Chalange Ronde (val Susa) 3012 2281.7 2752.2 3037.8 2982.5 2705.8 1251.559937 2014-08-21T04:40:10Z 1251.450073 2014-08-21T04:40:11Z 1251.419922 2014-08-21T04:40:26Z 1251.630005 2014-08-21T04:40:57Z 1251.880005 2014-08-21T04:41:24Z 1252.27002 2014-08-21T04:41:43Z 1252.440063 2014-08-21T04:42:06Z 1252.469971 2014-08-21T04:42:14Z 1252.419922 2014-08-21T04:42:17Z 1252.400024 2014-08-21T04:42:20Z 1252.079956 2014-08-21T04:42:25Z 1251.859985 2014-08-21T04:42:29Z 1252.199951 2014-08-21T04:42:36Z 1253.140015 2014-08-21T04:42:42Z 1254.449951 2014-08-21T04:42:49Z 1254.819946 2014-08-21T04:42:51Z 1255.759888 2014-08-21T04:42:56Z 1257.52002 2014-08-21T04:43:05Z 1257.700073 2014-08-21T04:43:06Z 1259.25 2014-08-21T04:43:14Z 1260.329956 2014-08-21T04:43:20Z 1262.050049 2014-08-21T04:43:29Z 1262.939941 2014-08-21T04:43:33Z 1263.910034 2014-08-21T04:43:40Z 1265.559937 2014-08-21T04:43:49Z 1267.389893 2014-08-21T04:43:59Z 1268.820068 2014-08-21T04:44:06Z 1269.440063 2014-08-21T04:44:10Z 1271.27002 2014-08-21T04:44:18Z 1271.76001 2014-08-21T04:44:20Z 1273.5 2014-08-21T04:44:29Z 1274.880005 2014-08-21T04:44:38Z 1275.329956 2014-08-21T04:44:41Z 1277.030029 2014-08-21T04:44:50Z 1278.299927 2014-08-21T04:44:57Z 1279.799927 2014-08-21T04:45:06Z 1281.23999 2014-08-21T04:45:13Z 1282.929932 2014-08-21T04:45:21Z 1284.26001 2014-08-21T04:45:28Z 1285.540039 2014-08-21T04:45:34Z 1286.75 2014-08-21T04:45:38Z 1288.369995 2014-08-21T04:45:48Z 1289.130005 2014-08-21T04:45:57Z 1290.079956 2014-08-21T04:46:04Z 1290.849976 2014-08-21T04:46:08Z 1292.22998 2014-08-21T04:46:15Z 1293.069946 2014-08-21T04:46:19Z 1293.429932 2014-08-21T04:46:21Z 1294.159912 2014-08-21T04:46:25Z 1294.820068 2014-08-21T04:46:28Z 1295.359985 2014-08-21T04:46:32Z 1296.320068 2014-08-21T04:46:39Z 1297.840088 2014-08-21T04:46:47Z 1298.439941 2014-08-21T04:46:50Z 1300.130005 2014-08-21T04:46:58Z 1301.309937 2014-08-21T04:47:06Z 1302.290039 2014-08-21T04:47:13Z 1302.420044 2014-08-21T04:47:14Z 1303.449951 2014-08-21T04:47:19Z 1304.52002 2014-08-21T04:47:25Z 1306.359985 2014-08-21T04:47:37Z 1307.910034 2014-08-21T04:47:46Z 1308.76001 2014-08-21T04:47:51Z 1310.079956 2014-08-21T04:47:59Z 1311.329956 2014-08-21T04:48:06Z 1311.570068 2014-08-21T04:48:07Z 1313.059937 2014-08-21T04:48:14Z 1314.5 2014-08-21T04:48:21Z 1315.609985 2014-08-21T04:48:27Z 1317.48999 2014-08-21T04:48:35Z 1318.059937 2014-08-21T04:48:38Z 1318.859985 2014-08-21T04:48:42Z 1320.199951 2014-08-21T04:48:49Z 1320.76001 2014-08-21T04:48:52Z 1322.439941 2014-08-21T04:48:59Z 1323.839966 2014-08-21T04:49:07Z 1325.040039 2014-08-21T04:49:14Z 1326.319946 2014-08-21T04:49:19Z 1327.119995 2014-08-21T04:49:22Z 1327.480103 2014-08-21T04:49:25Z 1327.690063 2014-08-21T04:49:27Z 1329.040039 2014-08-21T04:49:36Z 1329.189941 2014-08-21T04:49:37Z 1331.019897 2014-08-21T04:49:47Z 1332 2014-08-21T04:49:52Z 1333.070068 2014-08-21T04:49:57Z 1333.430054 2014-08-21T04:49:59Z 1334.47998 2014-08-21T04:50:06Z 1335.320068 2014-08-21T04:50:10Z 1337.01001 2014-08-21T04:50:18Z 1338.650024 2014-08-21T04:50:26Z 1339.740112 2014-08-21T04:50:32Z 1341.100098 2014-08-21T04:50:38Z 1343.030029 2014-08-21T04:50:48Z 1344.589966 2014-08-21T04:50:56Z 1345.939941 2014-08-21T04:51:03Z 1347.23999 2014-08-21T04:51:13Z 1348.109985 2014-08-21T04:51:20Z 1348.809937 2014-08-21T04:51:49Z 1349.030029 2014-08-21T04:52:07Z 1349.52002 2014-08-21T04:52:15Z 1350.799927 2014-08-21T04:52:23Z 1351.800049 2014-08-21T04:52:31Z 1352.099976 2014-08-21T04:52:34Z 1353.310059 2014-08-21T04:52:40Z 1354.100098 2014-08-21T04:52:48Z 1354.809937 2014-08-21T04:52:54Z 1356.01001 2014-08-21T04:53:02Z 1356.899902 2014-08-21T04:53:10Z 1357.390015 2014-08-21T04:53:14Z 1358.180054 2014-08-21T04:53:20Z 1359.27002 2014-08-21T04:53:28Z 1360.48999 2014-08-21T04:53:37Z 1360.640015 2014-08-21T04:53:38Z 1361.140015 2014-08-21T04:53:42Z 1362.069946 2014-08-21T04:53:50Z 1362.689941 2014-08-21T04:53:54Z 1363.550049 2014-08-21T04:54:02Z 1363.660034 2014-08-21T04:54:03Z 1364.590088 2014-08-21T04:54:12Z 1366.179932 2014-08-21T04:54:23Z 1366.719971 2014-08-21T04:54:27Z 1367.359985 2014-08-21T04:54:32Z 1368.160034 2014-08-21T04:54:38Z 1368.829956 2014-08-21T04:54:42Z 1369.26001 2014-08-21T04:54:44Z 1370.349976 2014-08-21T04:54:51Z 1371.210083 2014-08-21T04:54:58Z 1372.690063 2014-08-21T04:55:07Z 1373.570068 2014-08-21T04:55:14Z 1374.73999 2014-08-21T04:55:25Z 1375.679932 2014-08-21T04:55:29Z 1376.999878 2014-08-21T04:55:38Z 1378.47998 2014-08-21T04:55:49Z 1379.959961 2014-08-21T04:55:57Z 1381.379883 2014-08-21T04:56:06Z 1381.97998 2014-08-21T04:56:09Z 1383.629883 2014-08-21T04:56:19Z 1384.919922 2014-08-21T04:56:27Z 1386.129883 2014-08-21T04:56:34Z 1387.780029 2014-08-21T04:56:44Z 1388.969971 2014-08-21T04:56:54Z 1389.079956 2014-08-21T04:56:55Z 1389.599976 2014-08-21T04:56:59Z 1390.199951 2014-08-21T04:57:03Z 1391.890015 2014-08-21T04:57:13Z 1393.380005 2014-08-21T04:57:23Z 1394.820068 2014-08-21T04:57:32Z 1396.220093 2014-08-21T04:57:41Z 1398.100098 2014-08-21T04:57:51Z 1399.790039 2014-08-21T04:58:00Z 1401.850098 2014-08-21T04:58:11Z 1402.23999 2014-08-21T04:58:13Z 1403.109985 2014-08-21T04:58:19Z 1404.949951 2014-08-21T04:58:29Z 1405.300049 2014-08-21T04:58:32Z 1406.569946 2014-08-21T04:58:41Z 1407.150024 2014-08-21T04:58:44Z 1408.280029 2014-08-21T04:58:50Z 1409.73999 2014-08-21T04:58:58Z 1410.659912 2014-08-21T04:59:03Z 1412.469971 2014-08-21T04:59:11Z 1413.150024 2014-08-21T04:59:15Z 1414.23999 2014-08-21T04:59:22Z 1414.569946 2014-08-21T04:59:25Z 1416.029907 2014-08-21T04:59:35Z 1416.380005 2014-08-21T04:59:38Z 1417.670044 2014-08-21T04:59:48Z 1418.649902 2014-08-21T04:59:55Z 1418.97998 2014-08-21T05:00:27Z 1419.209961 2014-08-21T05:01:06Z 1419.169922 2014-08-21T05:01:36Z 1419.059937 2014-08-21T05:02:02Z 1419.400024 2014-08-21T05:02:07Z 1419.780029 2014-08-21T05:02:15Z 1420.5 2014-08-21T05:02:20Z 1422.060059 2014-08-21T05:02:29Z 1423.689941 2014-08-21T05:02:37Z 1425.169922 2014-08-21T05:02:47Z 1426.559937 2014-08-21T05:02:55Z 1428.02002 2014-08-21T05:03:03Z 1428.819946 2014-08-21T05:03:09Z 1430.290039 2014-08-21T05:03:18Z 1430.660034 2014-08-21T05:03:21Z 1432.869995 2014-08-21T05:03:31Z 1434.47998 2014-08-21T05:03:41Z 1436.119995 2014-08-21T05:03:49Z 1436.599976 2014-08-21T05:03:53Z 1437.860107 2014-08-21T05:04:01Z 1439 2014-08-21T05:04:07Z 1440.079956 2014-08-21T05:04:13Z 1441.130005 2014-08-21T05:04:18Z 1442.699951 2014-08-21T05:04:27Z 1444.030029 2014-08-21T05:04:35Z 1445.5 2014-08-21T05:04:43Z 1446.910034 2014-08-21T05:04:51Z 1448.699951 2014-08-21T05:05:01Z 1450.469971 2014-08-21T05:05:11Z 1450.660034 2014-08-21T05:05:12Z 1452.359985 2014-08-21T05:05:21Z 1454.52002 2014-08-21T05:05:32Z 1455.710083 2014-08-21T05:05:40Z 1457.349976 2014-08-21T05:05:50Z 1458.049927 2014-08-21T05:05:54Z 1459.289917 2014-08-21T05:06:00Z 1461.029907 2014-08-21T05:06:09Z 1462.340088 2014-08-21T05:06:17Z 1464.309937 2014-08-21T05:06:26Z 1465.879883 2014-08-21T05:06:34Z 1467.469971 2014-08-21T05:06:43Z 1468.880005 2014-08-21T05:06:51Z 1470.829956 2014-08-21T05:07:00Z 1472.130005 2014-08-21T05:07:09Z 1473.119995 2014-08-21T05:07:15Z 1474.550049 2014-08-21T05:07:25Z 1475.949951 2014-08-21T05:07:33Z 1476.679932 2014-08-21T05:07:36Z 1478 2014-08-21T05:07:44Z 1478.990112 2014-08-21T05:07:51Z 1480.630005 2014-08-21T05:08:01Z 1481.829956 2014-08-21T05:08:09Z 1482.73999 2014-08-21T05:08:16Z 1484.130005 2014-08-21T05:08:26Z 1484.26001 2014-08-21T05:08:27Z 1484.690063 2014-08-21T05:08:31Z 1484.969971 2014-08-21T05:08:34Z 1486.310059 2014-08-21T05:08:42Z 1486.47998 2014-08-21T05:08:44Z 1487.789917 2014-08-21T05:08:53Z 1489.140015 2014-08-21T05:09:02Z 1489.380005 2014-08-21T05:09:03Z 1491.100098 2014-08-21T05:09:11Z 1492.339966 2014-08-21T05:09:20Z 1493.279907 2014-08-21T05:09:27Z 1494.76001 2014-08-21T05:09:36Z 1495.119995 2014-08-21T05:09:38Z 1496.119995 2014-08-21T05:09:45Z 1496.359985 2014-08-21T05:09:47Z 1496.890015 2014-08-21T05:09:51Z 1498.420044 2014-08-21T05:10:02Z 1498.689941 2014-08-21T05:10:04Z 1500.450073 2014-08-21T05:10:14Z 1501.869995 2014-08-21T05:10:22Z 1502.170044 2014-08-21T05:10:24Z 1502.779907 2014-08-21T05:10:28Z 1503.02002 2014-08-21T05:10:30Z 1504.250122 2014-08-21T05:10:38Z 1505.869995 2014-08-21T05:10:47Z 1507.269897 2014-08-21T05:10:56Z 1508.309937 2014-08-21T05:11:02Z 1508.900024 2014-08-21T05:11:06Z 1509.170044 2014-08-21T05:11:08Z 1510.47998 2014-08-21T05:11:19Z 1511.780029 2014-08-21T05:11:28Z 1511.909912 2014-08-21T05:11:29Z 1513.540039 2014-08-21T05:11:38Z 1515.079956 2014-08-21T05:11:48Z 1516.620117 2014-08-21T05:11:58Z 1518.390015 2014-08-21T05:12:08Z 1520.070068 2014-08-21T05:12:16Z 1522.249878 2014-08-21T05:12:25Z 1523.48999 2014-08-21T05:12:33Z 1524.169922 2014-08-21T05:12:41Z 1525.369995 2014-08-21T05:12:49Z 1526.369995 2014-08-21T05:12:57Z 1527.099976 2014-08-21T05:13:06Z 1527.220093 2014-08-21T05:13:08Z 1527.98999 2014-08-21T05:13:14Z 1529.170044 2014-08-21T05:13:23Z 1530.01001 2014-08-21T05:13:30Z 1530.469971 2014-08-21T05:13:36Z 1530.649902 2014-08-21T05:13:42Z 1531.839966 2014-08-21T05:13:53Z 1532.800049 2014-08-21T05:14:03Z 1533.259888 2014-08-21T05:14:10Z 1533.889893 2014-08-21T05:14:20Z 1534.48999 2014-08-21T05:14:29Z 1535.300049 2014-08-21T05:14:37Z 1536.079956 2014-08-21T05:14:42Z 1536.219971 2014-08-21T05:14:43Z 1536.359985 2014-08-21T05:14:44Z 1537.650024 2014-08-21T05:14:52Z 1539.309937 2014-08-21T05:15:01Z 1540.569946 2014-08-21T05:15:11Z 1540.780029 2014-08-21T05:15:13Z 1541.910034 2014-08-21T05:15:22Z 1542.809937 2014-08-21T05:15:29Z 1544.529907 2014-08-21T05:15:39Z 1545.060059 2014-08-21T05:15:41Z 1546.030029 2014-08-21T05:15:47Z 1546.180054 2014-08-21T05:15:48Z 1546.339966 2014-08-21T05:15:49Z 1546.790039 2014-08-21T05:15:51Z 1548.26001 2014-08-21T05:16:01Z 1548.870117 2014-08-21T05:16:05Z 1549.01001 2014-08-21T05:16:06Z 1550.030029 2014-08-21T05:16:15Z 1550.829956 2014-08-21T05:16:25Z 1552.079956 2014-08-21T05:16:34Z 1553.26001 2014-08-21T05:16:44Z 1553.5 2014-08-21T05:16:46Z 1553.76001 2014-08-21T05:16:48Z 1553.929932 2014-08-21T05:16:49Z 1554.130005 2014-08-21T05:16:50Z 1556.52002 2014-08-21T05:17:00Z 1557.219971 2014-08-21T05:17:04Z 1557.609985 2014-08-21T05:17:07Z 1559.289917 2014-08-21T05:17:17Z 1560.809937 2014-08-21T05:17:26Z 1561.959961 2014-08-21T05:17:35Z 1562.150024 2014-08-21T05:17:36Z 1562.349976 2014-08-21T05:17:37Z 1562.550049 2014-08-21T05:17:38Z 1563.969971 2014-08-21T05:17:45Z 1564.149902 2014-08-21T05:17:46Z 1564.290039 2014-08-21T05:17:47Z 1564.98999 2014-08-21T05:17:53Z 1566.47998 2014-08-21T05:18:01Z 1568.22998 2014-08-21T05:18:09Z 1568.400024 2014-08-21T05:18:10Z 1569.23999 2014-08-21T05:18:17Z 1569.910034 2014-08-21T05:18:22Z 1570.259888 2014-08-21T05:18:24Z 1570.430054 2014-08-21T05:18:25Z 1571.819946 2014-08-21T05:18:33Z 1572.819946 2014-08-21T05:18:40Z 1574.019897 2014-08-21T05:18:48Z 1574.75 2014-08-21T05:18:53Z 1575.340088 2014-08-21T05:18:58Z 1575.700073 2014-08-21T05:19:01Z 1576.839966 2014-08-21T05:19:09Z 1577.400024 2014-08-21T05:19:16Z 1577.810059 2014-08-21T05:19:38Z 1577.98999 2014-08-21T05:19:42Z 1578.360107 2014-08-21T05:19:45Z 1579.23999 2014-08-21T05:19:50Z 1580.380005 2014-08-21T05:20:00Z 1582.430054 2014-08-21T05:20:08Z 1584.619873 2014-08-21T05:20:20Z 1584.819946 2014-08-21T05:20:21Z 1586.610107 2014-08-21T05:20:29Z 1586.98999 2014-08-21T05:20:34Z 1588.049927 2014-08-21T05:20:45Z 1590.099976 2014-08-21T05:20:57Z 1591.75 2014-08-21T05:21:07Z 1593.160034 2014-08-21T05:21:16Z 1593.899902 2014-08-21T05:21:20Z 1594.880005 2014-08-21T05:21:29Z 1595.220093 2014-08-21T05:21:45Z 1595.220093 2014-08-21T05:21:59Z 1595.299927 2014-08-21T05:22:08Z 1596.589966 2014-08-21T05:22:17Z 1598.189941 2014-08-21T05:22:25Z 1600.529907 2014-08-21T05:22:35Z 1602.070068 2014-08-21T05:22:44Z 1603.849976 2014-08-21T05:22:52Z 1605.98999 2014-08-21T05:23:00Z 1607.47998 2014-08-21T05:23:10Z 1608.910034 2014-08-21T05:23:20Z 1610.150024 2014-08-21T05:23:27Z 1611.109985 2014-08-21T05:23:38Z 1612.469971 2014-08-21T05:23:48Z 1613.789917 2014-08-21T05:23:59Z 1615.22998 2014-08-21T05:24:11Z 1616.73999 2014-08-21T05:24:21Z 1618.019897 2014-08-21T05:24:32Z 1619.349976 2014-08-21T05:24:41Z 1620.320068 2014-08-21T05:24:50Z 1622.160034 2014-08-21T05:25:00Z 1623.630005 2014-08-21T05:25:11Z 1624.899902 2014-08-21T05:25:20Z 1626.109985 2014-08-21T05:25:28Z 1626.220093 2014-08-21T05:25:29Z 1626.72998 2014-08-21T05:25:38Z 1627.110107 2014-08-21T05:25:42Z 1627.919922 2014-08-21T05:25:48Z 1628.380005 2014-08-21T05:25:52Z 1629.320068 2014-08-21T05:26:01Z 1630.959961 2014-08-21T05:26:11Z 1631.869995 2014-08-21T05:26:16Z 1633.060059 2014-08-21T05:26:23Z 1633.669922 2014-08-21T05:26:28Z 1633.939941 2014-08-21T05:26:30Z 1635.150024 2014-08-21T05:26:39Z 1636.790039 2014-08-21T05:26:47Z 1638.269897 2014-08-21T05:26:57Z 1639.77002 2014-08-21T05:27:07Z 1640.050049 2014-08-21T05:27:09Z 1641.320068 2014-08-21T05:27:19Z 1642.310059 2014-08-21T05:27:25Z 1643.780029 2014-08-21T05:27:34Z 1644.890015 2014-08-21T05:27:43Z 1646.160034 2014-08-21T05:27:52Z 1646.660034 2014-08-21T05:27:56Z 1647.360107 2014-08-21T05:27:59Z 1648.310059 2014-08-21T05:28:06Z 1649.51001 2014-08-21T05:28:15Z 1651.369995 2014-08-21T05:28:25Z 1652.320068 2014-08-21T05:28:32Z 1653.369995 2014-08-21T05:28:40Z 1653.509888 2014-08-21T05:28:41Z 1655.050049 2014-08-21T05:28:51Z 1656.300049 2014-08-21T05:29:01Z 1657.929932 2014-08-21T05:29:12Z 1659.039917 2014-08-21T05:29:21Z 1660.799927 2014-08-21T05:29:30Z 1662.419922 2014-08-21T05:29:38Z 1663.640015 2014-08-21T05:29:46Z 1664.519897 2014-08-21T05:29:53Z 1665.929932 2014-08-21T05:30:01Z 1667.040039 2014-08-21T05:30:09Z 1667.959961 2014-08-21T05:30:16Z 1669.059937 2014-08-21T05:30:24Z 1669.969971 2014-08-21T05:30:31Z 1670.850098 2014-08-21T05:30:36Z 1672.039917 2014-08-21T05:30:46Z 1672.969971 2014-08-21T05:30:53Z 1673.72998 2014-08-21T05:31:00Z 1674.5 2014-08-21T05:31:06Z 1676.640015 2014-08-21T05:31:18Z 1678.650024 2014-08-21T05:31:30Z 1679.98999 2014-08-21T05:31:38Z 1681.529907 2014-08-21T05:31:47Z 1683.02002 2014-08-21T05:31:57Z 1683.840088 2014-08-21T05:32:02Z 1684.690063 2014-08-21T05:32:08Z 1686.140015 2014-08-21T05:32:17Z 1687.710083 2014-08-21T05:32:27Z 1688.640015 2014-08-21T05:32:34Z 1688.97998 2014-08-21T05:32:37Z 1690.26001 2014-08-21T05:32:46Z 1690.929932 2014-08-21T05:32:52Z 1692.300049 2014-08-21T05:33:01Z 1692.809937 2014-08-21T05:33:04Z 1693.959961 2014-08-21T05:33:12Z 1694.300049 2014-08-21T05:33:14Z 1695.599976 2014-08-21T05:33:22Z 1696.929932 2014-08-21T05:33:33Z 1697.630005 2014-08-21T05:33:38Z 1698.279907 2014-08-21T05:33:44Z 1699.570068 2014-08-21T05:33:52Z 1700.059937 2014-08-21T05:33:56Z 1700.960083 2014-08-21T05:34:04Z 1701.660034 2014-08-21T05:34:10Z 1702.349976 2014-08-21T05:34:17Z 1702.449951 2014-08-21T05:34:18Z 1702.72998 2014-08-21T05:34:20Z 1704.26001 2014-08-21T05:34:29Z 1705.420044 2014-08-21T05:34:35Z 1706.76001 2014-08-21T05:34:45Z 1706.890015 2014-08-21T05:34:46Z 1707.950073 2014-08-21T05:34:55Z 1709.060059 2014-08-21T05:35:02Z 1709.329956 2014-08-21T05:35:12Z 1709.910034 2014-08-21T05:35:19Z 1711.350098 2014-08-21T05:35:28Z 1712.309937 2014-08-21T05:35:37Z 1713.109985 2014-08-21T05:35:44Z 1714.159912 2014-08-21T05:35:51Z 1715.27002 2014-08-21T05:35:58Z 1715.829956 2014-08-21T05:36:02Z 1717.350098 2014-08-21T05:36:11Z 1718.749878 2014-08-21T05:36:19Z 1719.859985 2014-08-21T05:36:26Z 1720.709961 2014-08-21T05:36:33Z 1722.249878 2014-08-21T05:36:43Z 1723.499878 2014-08-21T05:36:51Z 1724.670044 2014-08-21T05:37:00Z 1726.02002 2014-08-21T05:37:10Z 1727.280029 2014-08-21T05:37:18Z 1729.210083 2014-08-21T05:37:29Z 1730.429932 2014-08-21T05:37:39Z 1731.579956 2014-08-21T05:37:49Z 1732.669922 2014-08-21T05:37:57Z 1733.140015 2014-08-21T05:38:02Z 1733.609985 2014-08-21T05:38:05Z 1733.859985 2014-08-21T05:38:07Z 1735.339966 2014-08-21T05:38:15Z 1736.48999 2014-08-21T05:38:23Z 1737.630005 2014-08-21T05:38:33Z 1738.650024 2014-08-21T05:38:41Z 1739.779907 2014-08-21T05:38:50Z 1740.800049 2014-08-21T05:38:58Z 1742.140015 2014-08-21T05:39:08Z 1743.48999 2014-08-21T05:39:17Z 1744.939941 2014-08-21T05:39:27Z 1746.769897 2014-08-21T05:39:37Z 1748.22998 2014-08-21T05:39:45Z 1749.450073 2014-08-21T05:39:55Z 1749.860107 2014-08-21T05:40:02Z 1750.119873 2014-08-21T05:40:06Z 1751.319946 2014-08-21T05:40:16Z 1752.22998 2014-08-21T05:40:26Z 1753.179932 2014-08-21T05:40:33Z 1753.929932 2014-08-21T05:40:41Z 1755.25 2014-08-21T05:40:48Z 1756.180054 2014-08-21T05:40:57Z 1756.410034 2014-08-21T05:41:00Z 1757.469971 2014-08-21T05:41:08Z 1758.119995 2014-08-21T05:41:11Z 1759.73999 2014-08-21T05:41:22Z 1760.830078 2014-08-21T05:41:30Z 1762.300049 2014-08-21T05:41:38Z 1762.489868 2014-08-21T05:41:39Z 1763.789917 2014-08-21T05:41:48Z 1764.660034 2014-08-21T05:41:54Z 1765.769897 2014-08-21T05:42:03Z 1767.900024 2014-08-21T05:42:15Z 1768.400024 2014-08-21T05:42:19Z 1769.319946 2014-08-21T05:42:26Z 1770.419922 2014-08-21T05:42:35Z 1771.030029 2014-08-21T05:42:40Z 1772.119995 2014-08-21T05:42:49Z 1773.660034 2014-08-21T05:42:58Z 1774.949951 2014-08-21T05:43:06Z 1776.049927 2014-08-21T05:43:14Z 1777.060059 2014-08-21T05:43:21Z 1778.800049 2014-08-21T05:43:33Z 1780.22998 2014-08-21T05:43:42Z 1780.319946 2014-08-21T05:43:43Z 1781.52002 2014-08-21T05:43:53Z 1781.619995 2014-08-21T05:43:54Z 1781.910034 2014-08-21T05:43:57Z 1783.23999 2014-08-21T05:44:07Z 1783.900024 2014-08-21T05:44:11Z 1785.029907 2014-08-21T05:44:19Z 1786.290039 2014-08-21T05:44:28Z 1787.789917 2014-08-21T05:44:37Z 1788.040039 2014-08-21T05:44:39Z 1789.359985 2014-08-21T05:44:50Z 1790.549927 2014-08-21T05:44:59Z 1790.869995 2014-08-21T05:45:03Z 1791.390015 2014-08-21T05:45:07Z 1792.640015 2014-08-21T05:45:16Z 1793.169922 2014-08-21T05:45:20Z 1793.380005 2014-08-21T05:45:22Z 1793.930054 2014-08-21T05:45:27Z 1794.600098 2014-08-21T05:45:32Z 1795.910034 2014-08-21T05:45:42Z 1796.719971 2014-08-21T05:45:47Z 1797.709961 2014-08-21T05:45:54Z 1797.830078 2014-08-21T05:46:03Z 1798.200073 2014-08-21T05:46:11Z 1798.380005 2014-08-21T05:46:21Z 1798.499878 2014-08-21T05:46:32Z 1799.22998 2014-08-21T05:46:39Z 1800.589966 2014-08-21T05:46:48Z 1801.27002 2014-08-21T05:46:51Z 1801.97998 2014-08-21T05:46:54Z 1803.439941 2014-08-21T05:46:59Z 1804.940063 2014-08-21T05:47:06Z 1806.140015 2014-08-21T05:47:13Z 1807.309937 2014-08-21T05:47:22Z 1808.700073 2014-08-21T05:47:32Z 1809.699951 2014-08-21T05:47:42Z 1810.98999 2014-08-21T05:47:51Z 1812.419922 2014-08-21T05:48:00Z 1813.009888 2014-08-21T05:48:05Z 1813.5 2014-08-21T05:48:08Z 1814.110107 2014-08-21T05:48:16Z 1814.540039 2014-08-21T05:48:19Z 1814.800049 2014-08-21T05:48:21Z 1816.100098 2014-08-21T05:48:30Z 1816.780029 2014-08-21T05:48:34Z 1817.469971 2014-08-21T05:48:40Z 1818.76001 2014-08-21T05:48:48Z 1820.679932 2014-08-21T05:48:59Z 1820.829956 2014-08-21T05:49:00Z 1822.280029 2014-08-21T05:49:10Z 1822.98999 2014-08-21T05:49:18Z 1823.570068 2014-08-21T05:49:22Z 1824.560059 2014-08-21T05:49:28Z 1825.230103 2014-08-21T05:49:35Z 1826.040039 2014-08-21T05:49:40Z 1826.700073 2014-08-21T05:49:44Z 1827.809937 2014-08-21T05:49:52Z 1829.050049 2014-08-21T05:50:01Z 1829.209961 2014-08-21T05:50:02Z 1830.670044 2014-08-21T05:50:10Z 1832.180054 2014-08-21T05:50:19Z 1833.599976 2014-08-21T05:50:28Z 1834.849976 2014-08-21T05:50:37Z 1836.109985 2014-08-21T05:50:46Z 1838.009888 2014-08-21T05:50:59Z 1840.039917 2014-08-21T05:51:12Z 1842.240112 2014-08-21T05:51:27Z 1844.209961 2014-08-21T05:51:40Z 1845.140015 2014-08-21T05:51:48Z 1847.27002 2014-08-21T05:52:01Z 1848.420044 2014-08-21T05:52:10Z 1850.290039 2014-08-21T05:52:21Z 1852.039917 2014-08-21T05:52:32Z 1853.310059 2014-08-21T05:52:41Z 1853.430054 2014-08-21T05:52:42Z 1854.940063 2014-08-21T05:52:53Z 1856.829956 2014-08-21T05:53:05Z 1857.950073 2014-08-21T05:53:13Z 1859.580078 2014-08-21T05:53:24Z 1861.050049 2014-08-21T05:53:33Z 1862.130005 2014-08-21T05:53:41Z 1863.789917 2014-08-21T05:53:52Z 1865.589966 2014-08-21T05:54:04Z 1866.540039 2014-08-21T05:54:13Z 1866.909912 2014-08-21T05:54:17Z 1867.959961 2014-08-21T05:54:26Z 1869.290039 2014-08-21T05:54:36Z 1870.859985 2014-08-21T05:54:45Z 1871.01001 2014-08-21T05:54:46Z 1872.079956 2014-08-21T05:54:54Z 1873.420044 2014-08-21T05:55:04Z 1874.579956 2014-08-21T05:55:11Z 1875.869995 2014-08-21T05:55:21Z 1876.900024 2014-08-21T05:55:29Z 1878.75 2014-08-21T05:55:39Z 1879.909912 2014-08-21T05:55:50Z 1880.98999 2014-08-21T05:56:00Z 1882 2014-08-21T05:56:09Z 1883.459961 2014-08-21T05:56:19Z 1884.079956 2014-08-21T05:56:22Z 1886.040039 2014-08-21T05:56:34Z 1887.219971 2014-08-21T05:56:44Z 1887.309937 2014-08-21T05:56:45Z 1888.660034 2014-08-21T05:56:56Z 1889.51001 2014-08-21T05:57:04Z 1890.929932 2014-08-21T05:57:13Z 1892.179932 2014-08-21T05:57:22Z 1892.809937 2014-08-21T05:57:30Z 1893.019897 2014-08-21T05:57:33Z 1894.059937 2014-08-21T05:57:41Z 1894.390015 2014-08-21T05:57:44Z 1895.320068 2014-08-21T05:57:53Z 1896.780029 2014-08-21T05:58:03Z 1898.119995 2014-08-21T05:58:12Z 1898.339966 2014-08-21T05:58:14Z 1898.670044 2014-08-21T05:58:17Z 1899.73999 2014-08-21T05:58:25Z 1900.459961 2014-08-21T05:58:34Z 1900.970093 2014-08-21T05:58:40Z 1901.779907 2014-08-21T05:58:46Z 1902.919922 2014-08-21T05:58:55Z 1904.589966 2014-08-21T05:59:06Z 1906.269897 2014-08-21T05:59:18Z 1907.569946 2014-08-21T05:59:28Z 1909.119995 2014-08-21T05:59:39Z 1909.840088 2014-08-21T05:59:47Z 1910.830078 2014-08-21T05:59:58Z 1911.720093 2014-08-21T06:00:07Z 1912.810059 2014-08-21T06:00:16Z 1914.070068 2014-08-21T06:00:25Z 1915 2014-08-21T06:00:31Z 1915.73999 2014-08-21T06:00:37Z 1916.130005 2014-08-21T06:00:41Z 1916.27002 2014-08-21T06:00:43Z 1917.200073 2014-08-21T06:00:51Z 1918.109985 2014-08-21T06:00:58Z 1919.140015 2014-08-21T06:01:06Z 1920.199951 2014-08-21T06:01:16Z 1921.52002 2014-08-21T06:01:25Z 1921.780029 2014-08-21T06:01:27Z 1922.329956 2014-08-21T06:01:31Z 1922.900024 2014-08-21T06:01:40Z 1924.090088 2014-08-21T06:01:50Z 1924.179932 2014-08-21T06:01:56Z 1924.059937 2014-08-21T06:02:02Z 1924.390015 2014-08-21T06:02:09Z 1925.450073 2014-08-21T06:02:18Z 1926.309937 2014-08-21T06:02:25Z 1926.48999 2014-08-21T06:02:27Z 1926.599976 2014-08-21T06:02:28Z 1926.700073 2014-08-21T06:02:29Z 1927.220093 2014-08-21T06:02:34Z 1927.370117 2014-08-21T06:02:35Z 1927.640015 2014-08-21T06:02:37Z 1927.800049 2014-08-21T06:02:38Z 1927.959961 2014-08-21T06:02:39Z 1928.109985 2014-08-21T06:02:40Z 1928.280029 2014-08-21T06:02:41Z 1928.869995 2014-08-21T06:02:44Z 1928.97998 2014-08-21T06:02:45Z 1929.919922 2014-08-21T06:02:52Z 1930.389893 2014-08-21T06:02:56Z 1930.500122 2014-08-21T06:02:57Z 1931.77002 2014-08-21T06:03:05Z 1933.030029 2014-08-21T06:03:14Z 1934.139893 2014-08-21T06:03:25Z 1936.079956 2014-08-21T06:03:38Z 1937.459961 2014-08-21T06:03:48Z 1938.949951 2014-08-21T06:03:59Z 1940.910034 2014-08-21T06:04:11Z 1942.469971 2014-08-21T06:04:23Z 1944 2014-08-21T06:04:32Z 1945.339966 2014-08-21T06:04:42Z 1946.919922 2014-08-21T06:04:52Z 1949.130127 2014-08-21T06:05:07Z 1950.47998 2014-08-21T06:05:17Z 1951.599976 2014-08-21T06:05:27Z 1953.670044 2014-08-21T06:05:39Z 1954.790039 2014-08-21T06:05:48Z 1956.290039 2014-08-21T06:05:58Z 1957.950073 2014-08-21T06:06:09Z 1959.699951 2014-08-21T06:06:22Z 1960.880005 2014-08-21T06:06:30Z 1962.319946 2014-08-21T06:06:39Z 1962.829956 2014-08-21T06:06:42Z 1963.869995 2014-08-21T06:06:51Z 1964.309937 2014-08-21T06:06:58Z 1964.599976 2014-08-21T06:07:06Z 1965.310059 2014-08-21T06:07:14Z 1965.709961 2014-08-21T06:07:22Z 1965.449951 2014-08-21T06:07:29Z 1964.859985 2014-08-21T06:07:38Z 1964.669922 2014-08-21T06:07:40Z 1964.590088 2014-08-21T06:07:41Z 1964.280029 2014-08-21T06:07:47Z 1964.22998 2014-08-21T06:08:08Z 1964.22998 2014-08-21T06:08:32Z 1963.97998 2014-08-21T06:08:48Z 1964.099976 2014-08-21T06:09:14Z 1964.099976 2014-08-21T06:09:15Z 1964.089966 2014-08-21T06:09:16Z 1964.089966 2014-08-21T06:09:17Z 1964.110107 2014-08-21T06:09:20Z 1964.149902 2014-08-21T06:09:21Z 1964.170044 2014-08-21T06:09:22Z 1964.199951 2014-08-21T06:09:23Z 1964.22998 2014-08-21T06:09:24Z 1964.339966 2014-08-21T06:09:28Z 1964.390015 2014-08-21T06:09:29Z 1964.390015 2014-08-21T06:09:30Z 1964.580078 2014-08-21T06:09:36Z 1964.650024 2014-08-21T06:09:37Z 1964.72998 2014-08-21T06:09:38Z 1964.810059 2014-08-21T06:09:39Z 1964.900024 2014-08-21T06:09:40Z 1965.100098 2014-08-21T06:09:46Z 1964.740112 2014-08-21T06:09:51Z 1964.01001 2014-08-21T06:09:59Z 1964.330078 2014-08-21T06:10:07Z 1964.869995 2014-08-21T06:10:16Z 1965.650024 2014-08-21T06:10:25Z 1966.089966 2014-08-21T06:10:33Z 1967.190063 2014-08-21T06:10:40Z 1968.150024 2014-08-21T06:10:46Z 1968.799927 2014-08-21T06:10:51Z 1968.920044 2014-08-21T06:10:52Z 1969.080078 2014-08-21T06:10:53Z 1969.26001 2014-08-21T06:10:54Z 1969.410034 2014-08-21T06:10:55Z 1970.650024 2014-08-21T06:11:03Z 1971.22998 2014-08-21T06:11:09Z 1971.929932 2014-08-21T06:11:17Z 1972.47998 2014-08-21T06:11:26Z 1973.649902 2014-08-21T06:11:35Z 1974.400024 2014-08-21T06:11:40Z 1975.820068 2014-08-21T06:11:49Z 1976.950073 2014-08-21T06:12:00Z 1978.200073 2014-08-21T06:12:08Z 1979.380005 2014-08-21T06:12:16Z 1980.090088 2014-08-21T06:12:21Z 1980.97998 2014-08-21T06:12:28Z 1981.750122 2014-08-21T06:12:38Z 1982.089966 2014-08-21T06:12:58Z 1982.559937 2014-08-21T06:13:04Z 1982.690063 2014-08-21T06:13:05Z 1982.810059 2014-08-21T06:13:06Z 1982.939941 2014-08-21T06:13:07Z 1984.060059 2014-08-21T06:13:15Z 1985.310059 2014-08-21T06:13:23Z 1986.809937 2014-08-21T06:13:31Z 1988.590088 2014-08-21T06:13:41Z 1989.709961 2014-08-21T06:13:50Z 1991.119995 2014-08-21T06:13:59Z 1991.449951 2014-08-21T06:14:03Z 1991.52002 2014-08-21T06:14:04Z 1991.589966 2014-08-21T06:14:05Z 1992.099976 2014-08-21T06:14:11Z 1992.200073 2014-08-21T06:14:12Z 1992.300049 2014-08-21T06:14:13Z 1992.389893 2014-08-21T06:14:14Z 1992.500122 2014-08-21T06:14:15Z 1992.640015 2014-08-21T06:14:16Z 1993.609985 2014-08-21T06:14:24Z 1993.689941 2014-08-21T06:14:25Z 1993.780029 2014-08-21T06:14:26Z 1993.869995 2014-08-21T06:14:27Z 1994 2014-08-21T06:14:28Z 1994.590088 2014-08-21T06:14:33Z 1995.309937 2014-08-21T06:14:39Z 1995.449951 2014-08-21T06:14:40Z 1996.290039 2014-08-21T06:14:44Z 1997.189941 2014-08-21T06:14:49Z 1997.390015 2014-08-21T06:14:50Z 1998.75 2014-08-21T06:14:57Z 2000.190063 2014-08-21T06:15:07Z 2000.910034 2014-08-21T06:15:14Z 2001.099976 2014-08-21T06:15:15Z 2001.299927 2014-08-21T06:15:16Z 2002.580078 2014-08-21T06:15:26Z 2003.969971 2014-08-21T06:15:36Z 2004.820068 2014-08-21T06:15:47Z 2006.089966 2014-08-21T06:15:57Z 2007.290039 2014-08-21T06:16:07Z 2008.390015 2014-08-21T06:16:15Z 2010.060059 2014-08-21T06:16:25Z 2010.859985 2014-08-21T06:16:30Z 2012.140015 2014-08-21T06:16:40Z 2013.609985 2014-08-21T06:16:51Z 2014.700073 2014-08-21T06:17:01Z 2016.210083 2014-08-21T06:17:11Z 2017.410034 2014-08-21T06:17:21Z 2017.660034 2014-08-21T06:17:24Z 2017.780029 2014-08-21T06:17:25Z 2017.949951 2014-08-21T06:17:26Z 2019.180054 2014-08-21T06:17:36Z 2020.669922 2014-08-21T06:17:46Z 2021.140015 2014-08-21T06:17:51Z 2022.369995 2014-08-21T06:17:59Z 2022.690063 2014-08-21T06:18:02Z 2024.059937 2014-08-21T06:18:11Z 2024.97998 2014-08-21T06:18:17Z 2026.700073 2014-08-21T06:18:28Z 2027.809937 2014-08-21T06:18:37Z 2028.869995 2014-08-21T06:18:46Z 2030.469971 2014-08-21T06:18:55Z 2031.800049 2014-08-21T06:19:05Z 2032.669922 2014-08-21T06:19:13Z 2034.01001 2014-08-21T06:19:22Z 2035.420044 2014-08-21T06:19:32Z 2037.26001 2014-08-21T06:19:43Z 2038.47998 2014-08-21T06:19:51Z 2040.179932 2014-08-21T06:20:03Z 2041.339966 2014-08-21T06:20:12Z 2042.429932 2014-08-21T06:20:21Z 2043.860107 2014-08-21T06:20:31Z 2045.149902 2014-08-21T06:20:41Z 2045.540039 2014-08-21T06:20:44Z 2046.800049 2014-08-21T06:20:53Z 2047.609985 2014-08-21T06:21:14Z 2047.620117 2014-08-21T06:21:18Z 2047.680054 2014-08-21T06:21:20Z 2048.439941 2014-08-21T06:21:29Z 2049.699951 2014-08-21T06:21:39Z 2051.219971 2014-08-21T06:21:47Z 2052.02002 2014-08-21T06:22:01Z 2052.169922 2014-08-21T06:22:21Z 2052.070068 2014-08-21T06:22:31Z 2052.179932 2014-08-21T06:22:33Z 2052.25 2014-08-21T06:22:34Z 2052.340088 2014-08-21T06:22:35Z 2052.389893 2014-08-21T06:22:36Z 2052.449951 2014-08-21T06:22:37Z 2052.51001 2014-08-21T06:22:38Z 2052.580078 2014-08-21T06:22:39Z 2052.640137 2014-08-21T06:22:40Z 2052.73999 2014-08-21T06:22:41Z 2052.869873 2014-08-21T06:22:42Z 2054.280029 2014-08-21T06:22:51Z 2054.530029 2014-08-21T06:22:53Z 2054.639893 2014-08-21T06:22:54Z 2055.01001 2014-08-21T06:22:57Z 2055.080078 2014-08-21T06:22:58Z 2055.830078 2014-08-21T06:23:07Z 2056.669922 2014-08-21T06:23:16Z 2057.22998 2014-08-21T06:23:21Z 2057.359863 2014-08-21T06:23:22Z 2057.48999 2014-08-21T06:23:23Z 2058.349854 2014-08-21T06:23:31Z 2058.439941 2014-08-21T06:23:32Z 2058.550049 2014-08-21T06:23:33Z 2058.659912 2014-08-21T06:23:34Z 2058.790039 2014-08-21T06:23:35Z 2059.110107 2014-08-21T06:23:38Z 2059.909912 2014-08-21T06:23:44Z 2060.02002 2014-08-21T06:23:45Z 2061.140137 2014-08-21T06:23:52Z 2061.47998 2014-08-21T06:24:02Z 2063.080078 2014-08-21T06:24:13Z 2064.110107 2014-08-21T06:24:21Z 2065.330078 2014-08-21T06:24:29Z 2066.859863 2014-08-21T06:24:39Z 2068.180176 2014-08-21T06:24:49Z 2069.560059 2014-08-21T06:24:59Z 2070.659912 2014-08-21T06:25:09Z 2072.110107 2014-08-21T06:25:19Z 2073.669922 2014-08-21T06:25:29Z 2075.130127 2014-08-21T06:25:38Z 2076.72998 2014-08-21T06:25:49Z 2077.900146 2014-08-21T06:25:57Z 2079.090088 2014-08-21T06:26:07Z 2080.469971 2014-08-21T06:26:17Z 2081.709961 2014-08-21T06:26:26Z 2082.73999 2014-08-21T06:26:34Z 2084.439941 2014-08-21T06:26:45Z 2085.550049 2014-08-21T06:26:54Z 2086.580078 2014-08-21T06:27:02Z 2088.22998 2014-08-21T06:27:12Z 2090.22998 2014-08-21T06:27:23Z 2090.47998 2014-08-21T06:27:25Z 2091.449951 2014-08-21T06:27:34Z 2092.560059 2014-08-21T06:27:43Z 2093.199951 2014-08-21T06:27:52Z 2094.47998 2014-08-21T06:28:01Z 2095.719971 2014-08-21T06:28:10Z 2096.879883 2014-08-21T06:28:20Z 2097.320068 2014-08-21T06:28:23Z 2098.25 2014-08-21T06:28:30Z 2099.22998 2014-08-21T06:28:37Z 2099.920166 2014-08-21T06:28:44Z 2100.860107 2014-08-21T06:28:51Z 2101.080078 2014-08-21T06:28:53Z 2102.320068 2014-08-21T06:29:02Z 2103.439941 2014-08-21T06:29:10Z 2104.459961 2014-08-21T06:29:19Z 2105.72998 2014-08-21T06:29:27Z 2106.969971 2014-08-21T06:29:35Z 2108.569824 2014-08-21T06:29:44Z 2109.449951 2014-08-21T06:29:52Z 2110.880127 2014-08-21T06:30:03Z 2111.810059 2014-08-21T06:30:09Z 2113.380127 2014-08-21T06:30:18Z 2115.050049 2014-08-21T06:30:29Z 2116.209961 2014-08-21T06:30:37Z 2117.620117 2014-08-21T06:30:47Z 2119.300049 2014-08-21T06:31:00Z 2119.810059 2014-08-21T06:31:05Z 2120.459961 2014-08-21T06:31:12Z 2121.600098 2014-08-21T06:31:22Z 2122.670166 2014-08-21T06:31:31Z 2123.570068 2014-08-21T06:31:39Z 2125.469971 2014-08-21T06:31:49Z 2126.709961 2014-08-21T06:31:59Z 2127.22998 2014-08-21T06:32:03Z 2128.389893 2014-08-21T06:32:11Z 2128.72998 2014-08-21T06:32:14Z 2129.689941 2014-08-21T06:32:21Z 2130.75 2014-08-21T06:32:30Z 2132.080078 2014-08-21T06:32:40Z 2133.160156 2014-08-21T06:32:49Z 2134.560059 2014-08-21T06:32:58Z 2135.899902 2014-08-21T06:33:06Z 2136.469971 2014-08-21T06:33:11Z 2137.52002 2014-08-21T06:33:19Z 2138.830078 2014-08-21T06:33:27Z 2140.050049 2014-08-21T06:33:34Z 2141.119873 2014-08-21T06:33:43Z 2142.300049 2014-08-21T06:33:52Z 2143.600098 2014-08-21T06:34:01Z 2144.839844 2014-08-21T06:34:10Z 2146.080078 2014-08-21T06:34:19Z 2147.27002 2014-08-21T06:34:29Z 2148.51001 2014-08-21T06:34:38Z 2149.570068 2014-08-21T06:34:46Z 2149.840088 2014-08-21T06:34:48Z 2150.939941 2014-08-21T06:34:58Z 2151.889893 2014-08-21T06:35:06Z 2153.370117 2014-08-21T06:35:15Z 2154.859863 2014-08-21T06:35:25Z 2156.5 2014-08-21T06:35:36Z 2157.73999 2014-08-21T06:35:45Z 2158.51001 2014-08-21T06:35:52Z 2159.810059 2014-08-21T06:36:02Z 2161.040039 2014-08-21T06:36:13Z 2162.310059 2014-08-21T06:36:23Z 2163.590088 2014-08-21T06:36:33Z 2164.829834 2014-08-21T06:36:43Z 2165.929932 2014-08-21T06:36:53Z 2166.959961 2014-08-21T06:37:03Z 2168.149902 2014-08-21T06:37:11Z 2169.560059 2014-08-21T06:37:21Z 2170.719971 2014-08-21T06:37:30Z 2172.219971 2014-08-21T06:37:39Z 2173.699951 2014-08-21T06:37:49Z 2175.109863 2014-08-21T06:37:59Z 2176.359863 2014-08-21T06:38:10Z 2177.300049 2014-08-21T06:38:20Z 2178.100098 2014-08-21T06:38:27Z 2178.919922 2014-08-21T06:38:35Z 2179.190186 2014-08-21T06:38:37Z 2180.409912 2014-08-21T06:38:45Z 2181.280029 2014-08-21T06:38:53Z 2182.959961 2014-08-21T06:39:04Z 2184.27002 2014-08-21T06:39:15Z 2184.969971 2014-08-21T06:39:23Z 2186.310059 2014-08-21T06:39:34Z 2187.810059 2014-08-21T06:39:44Z 2189.22998 2014-08-21T06:39:52Z 2190.51001 2014-08-21T06:40:02Z 2191.880127 2014-08-21T06:40:13Z 2193.350098 2014-08-21T06:40:22Z 2194.570068 2014-08-21T06:40:33Z 2195.829834 2014-08-21T06:40:43Z 2197.689941 2014-08-21T06:40:56Z 2199.180176 2014-08-21T06:41:07Z 2200.290039 2014-08-21T06:41:15Z 2202.120117 2014-08-21T06:41:27Z 2203.77002 2014-08-21T06:41:38Z 2204.610107 2014-08-21T06:41:45Z 2205.77002 2014-08-21T06:41:53Z 2206.889893 2014-08-21T06:42:03Z 2208.160156 2014-08-21T06:42:13Z 2209.919922 2014-08-21T06:42:24Z 2211.090088 2014-08-21T06:42:35Z 2211.790039 2014-08-21T06:42:43Z 2213.01001 2014-08-21T06:42:53Z 2214.149902 2014-08-21T06:43:03Z 2215.26001 2014-08-21T06:43:13Z 2216.790039 2014-08-21T06:43:24Z 2218.119873 2014-08-21T06:43:35Z 2219.560059 2014-08-21T06:43:48Z 2220.820068 2014-08-21T06:43:58Z 2222.930176 2014-08-21T06:44:10Z 2224.77002 2014-08-21T06:44:24Z 2226.47998 2014-08-21T06:44:37Z 2227.300049 2014-08-21T06:44:45Z 2228.089844 2014-08-21T06:44:53Z 2229.169922 2014-08-21T06:45:03Z 2230.689941 2014-08-21T06:45:13Z 2231.929932 2014-08-21T06:45:24Z 2233.27002 2014-08-21T06:45:35Z 2234.850098 2014-08-21T06:45:46Z 2236.01001 2014-08-21T06:45:56Z 2237.25 2014-08-21T06:46:05Z 2238.610107 2014-08-21T06:46:15Z 2239.900146 2014-08-21T06:46:24Z 2240.939941 2014-08-21T06:46:33Z 2242.389893 2014-08-21T06:46:45Z 2243.300049 2014-08-21T06:46:55Z 2244.340088 2014-08-21T06:47:05Z 2245.820068 2014-08-21T06:47:17Z 2246.669922 2014-08-21T06:47:26Z 2248.449951 2014-08-21T06:47:37Z 2249.790039 2014-08-21T06:47:47Z 2251.380127 2014-08-21T06:47:57Z 2252.97998 2014-08-21T06:48:07Z 2254.459961 2014-08-21T06:48:18Z 2255.669922 2014-08-21T06:48:28Z 2256.870117 2014-08-21T06:48:37Z 2258.22998 2014-08-21T06:48:49Z 2259.219971 2014-08-21T06:48:57Z 2260.339844 2014-08-21T06:49:07Z 2261.570068 2014-08-21T06:49:17Z 2262.969971 2014-08-21T06:49:28Z 2264.070068 2014-08-21T06:49:36Z 2264.929932 2014-08-21T06:49:45Z 2265.899902 2014-08-21T06:49:54Z 2267.22998 2014-08-21T06:50:04Z 2268.429932 2014-08-21T06:50:13Z 2269.820068 2014-08-21T06:50:23Z 2271.149902 2014-08-21T06:50:33Z 2272.370117 2014-08-21T06:50:44Z 2273.820068 2014-08-21T06:50:55Z 2274.98999 2014-08-21T06:51:06Z 2276.380127 2014-08-21T06:51:16Z 2277.800049 2014-08-21T06:51:28Z 2278.72998 2014-08-21T06:51:35Z 2279.51001 2014-08-21T06:51:43Z 2279.5 2014-08-21T06:51:58Z 2279.75 2014-08-21T06:52:25Z 2279.72998 2014-08-21T06:52:42Z 2279.679932 2014-08-21T06:52:54Z 2279.97998 2014-08-21T06:53:15Z 2280.060059 2014-08-21T06:53:29Z 2280.02002 2014-08-21T06:53:44Z 2279.909912 2014-08-21T06:54:03Z 2280.080078 2014-08-21T06:54:22Z 2279.800049 2014-08-21T06:54:40Z 2280.27002 2014-08-21T06:54:56Z 2280.310059 2014-08-21T06:55:10Z 2280.400146 2014-08-21T06:55:25Z 2280.329834 2014-08-21T06:55:38Z 2280.51001 2014-08-21T06:55:51Z 2280.390137 2014-08-21T06:56:04Z 2280.360107 2014-08-21T06:56:22Z 2280.25 2014-08-21T06:56:29Z 2279.959961 2014-08-21T06:56:39Z 2279.849854 2014-08-21T06:56:44Z 2279.889893 2014-08-21T06:56:46Z 2280.140137 2014-08-21T06:56:49Z 2280.73999 2014-08-21T06:56:53Z 2282.300049 2014-08-21T06:57:01Z 2283.179932 2014-08-21T06:57:11Z 2283.189941 2014-08-21T06:57:38Z 2283.280029 2014-08-21T06:58:08Z 2282.909912 2014-08-21T06:58:32Z 2283.099854 2014-08-21T06:58:44Z 2283.619873 2014-08-21T06:58:53Z 2284.340088 2014-08-21T06:59:02Z 2285.030029 2014-08-21T06:59:10Z 2286.599854 2014-08-21T06:59:22Z 2288.690186 2014-08-21T06:59:34Z 2290.620117 2014-08-21T06:59:47Z 2292.280029 2014-08-21T06:59:57Z 2293.350098 2014-08-21T07:00:07Z 2295.050049 2014-08-21T07:00:20Z 2296.439941 2014-08-21T07:00:31Z 2297.719971 2014-08-21T07:00:41Z 2299.119873 2014-08-21T07:00:50Z 2300.51001 2014-08-21T07:01:00Z 2302.189941 2014-08-21T07:01:13Z 2303.219971 2014-08-21T07:01:22Z 2303.880127 2014-08-21T07:01:45Z 2303.919922 2014-08-21T07:02:11Z 2305.140137 2014-08-21T07:02:22Z 2307.52002 2014-08-21T07:02:36Z 2308.040039 2014-08-21T07:02:43Z 2308.630127 2014-08-21T07:02:52Z 2308.860107 2014-08-21T07:03:25Z 2308.850098 2014-08-21T07:03:55Z 2310.150146 2014-08-21T07:04:06Z 2312.469971 2014-08-21T07:04:17Z 2314.219971 2014-08-21T07:04:27Z 2316.01001 2014-08-21T07:04:37Z 2317.669922 2014-08-21T07:04:48Z 2319.139893 2014-08-21T07:04:59Z 2320.98999 2014-08-21T07:05:11Z 2322.199951 2014-08-21T07:05:21Z 2323.169922 2014-08-21T07:05:31Z 2324.949951 2014-08-21T07:05:44Z 2326.439941 2014-08-21T07:05:56Z 2328.100098 2014-08-21T07:06:09Z 2328.949951 2014-08-21T07:06:18Z 2329.800049 2014-08-21T07:06:36Z 2329.969971 2014-08-21T07:06:38Z 2330.849854 2014-08-21T07:06:48Z 2331.949951 2014-08-21T07:06:59Z 2332.959961 2014-08-21T07:07:09Z 2334.080078 2014-08-21T07:07:17Z 2334.679932 2014-08-21T07:07:26Z 2334.890137 2014-08-21T07:07:28Z 2335.850098 2014-08-21T07:07:38Z 2337.02002 2014-08-21T07:07:47Z 2337.949951 2014-08-21T07:07:54Z 2338.080078 2014-08-21T07:07:55Z 2338.73999 2014-08-21T07:08:00Z 2339.810059 2014-08-21T07:08:09Z 2340.48999 2014-08-21T07:08:17Z 2341.48999 2014-08-21T07:08:27Z 2343.199951 2014-08-21T07:08:42Z 2343.570068 2014-08-21T07:09:05Z 2343.449951 2014-08-21T07:09:31Z 2343.570068 2014-08-21T07:09:50Z 2344.02002 2014-08-21T07:10:03Z 2345.590088 2014-08-21T07:10:17Z 2347.070068 2014-08-21T07:10:24Z 2348.140137 2014-08-21T07:10:33Z 2348.459961 2014-08-21T07:10:40Z 2348.599854 2014-08-21T07:10:53Z 2348.870117 2014-08-21T07:11:12Z 2348.77002 2014-08-21T07:11:31Z 2348.719971 2014-08-21T07:11:39Z 2348.610107 2014-08-21T07:11:55Z 2348.870117 2014-08-21T07:12:11Z 2348.870117 2014-08-21T07:12:26Z 2349.169922 2014-08-21T07:12:36Z 2350.380127 2014-08-21T07:12:47Z 2352.080078 2014-08-21T07:12:59Z 2353.320068 2014-08-21T07:13:10Z 2354.209961 2014-08-21T07:13:19Z 2354.97998 2014-08-21T07:13:28Z 2355.689941 2014-08-21T07:13:35Z 2356.439941 2014-08-21T07:13:45Z 2357.319824 2014-08-21T07:13:53Z 2359.030029 2014-08-21T07:14:04Z 2359.670166 2014-08-21T07:14:11Z 2360.830078 2014-08-21T07:14:22Z 2361.920166 2014-08-21T07:14:33Z 2362.98999 2014-08-21T07:14:43Z 2364.149902 2014-08-21T07:14:53Z 2365.330078 2014-08-21T07:15:03Z 2366.290039 2014-08-21T07:15:15Z 2367.449951 2014-08-21T07:15:25Z 2368.340088 2014-08-21T07:15:34Z 2369.889893 2014-08-21T07:15:49Z 2370.949951 2014-08-21T07:16:01Z 2372.02002 2014-08-21T07:16:14Z 2373.179932 2014-08-21T07:16:24Z 2374.26001 2014-08-21T07:16:34Z 2375.659912 2014-08-21T07:16:46Z 2376.48999 2014-08-21T07:16:55Z 2377.969971 2014-08-21T07:17:05Z 2379.51001 2014-08-21T07:17:15Z 2381.290039 2014-08-21T07:17:26Z 2382.320068 2014-08-21T07:17:34Z 2383.02002 2014-08-21T07:17:41Z 2383.72998 2014-08-21T07:17:49Z 2384.48999 2014-08-21T07:17:58Z 2385.209961 2014-08-21T07:18:05Z 2386.400146 2014-08-21T07:18:15Z 2387.76001 2014-08-21T07:18:23Z 2389.23999 2014-08-21T07:18:33Z 2389.649902 2014-08-21T07:18:37Z 2390.77002 2014-08-21T07:18:48Z 2392.439941 2014-08-21T07:19:01Z 2394.209961 2014-08-21T07:19:13Z 2395.709961 2014-08-21T07:19:24Z 2396.600098 2014-08-21T07:19:32Z 2397.719971 2014-08-21T07:19:42Z 2399.140137 2014-08-21T07:19:50Z 2399.719971 2014-08-21T07:20:12Z 2400.669922 2014-08-21T07:20:22Z 2401.459961 2014-08-21T07:20:31Z 2402.600098 2014-08-21T07:20:39Z 2403.880127 2014-08-21T07:20:47Z 2405.350098 2014-08-21T07:20:56Z 2406.699951 2014-08-21T07:21:06Z 2407.929932 2014-08-21T07:21:15Z 2409.639893 2014-08-21T07:21:25Z 2411.070068 2014-08-21T07:21:37Z 2412.300049 2014-08-21T07:21:49Z 2413.570068 2014-08-21T07:22:00Z 2414.77002 2014-08-21T07:22:09Z 2416.050049 2014-08-21T07:22:18Z 2417.610107 2014-08-21T07:22:29Z 2419.189941 2014-08-21T07:22:38Z 2420.72998 2014-08-21T07:22:49Z 2422.119873 2014-08-21T07:23:01Z 2423.599854 2014-08-21T07:23:11Z 2425.070068 2014-08-21T07:23:23Z 2426.179932 2014-08-21T07:23:31Z 2427.370117 2014-08-21T07:23:40Z 2428.370117 2014-08-21T07:23:49Z 2429.150146 2014-08-21T07:24:24Z 2429.880127 2014-08-21T07:25:12Z 2430.02002 2014-08-21T07:25:42Z 2430.169922 2014-08-21T07:26:19Z 2430.130127 2014-08-21T07:27:04Z 2429.949951 2014-08-21T07:27:52Z 2430.5 2014-08-21T07:28:36Z 2430.699951 2014-08-21T07:28:45Z 2431.030029 2014-08-21T07:28:54Z 2431.969971 2014-08-21T07:29:01Z 2433.51001 2014-08-21T07:29:12Z 2435.030029 2014-08-21T07:29:21Z 2437.280029 2014-08-21T07:29:36Z 2438.459961 2014-08-21T07:29:45Z 2440.050049 2014-08-21T07:29:55Z 2441.939941 2014-08-21T07:30:09Z 2442.780029 2014-08-21T07:30:19Z 2443.839844 2014-08-21T07:30:29Z 2445.209961 2014-08-21T07:30:40Z 2446.330078 2014-08-21T07:30:51Z 2448.199951 2014-08-21T07:31:03Z 2449.51001 2014-08-21T07:31:11Z 2450.790039 2014-08-21T07:31:21Z 2452.26001 2014-08-21T07:31:32Z 2453.73999 2014-08-21T07:31:43Z 2455.080078 2014-08-21T07:31:53Z 2456.369873 2014-08-21T07:32:05Z 2457.820068 2014-08-21T07:32:16Z 2459.540039 2014-08-21T07:32:28Z 2460.459961 2014-08-21T07:32:37Z 2460.580078 2014-08-21T07:32:59Z 2460.630127 2014-08-21T07:33:16Z 2460.449951 2014-08-21T07:33:41Z 2460.350098 2014-08-21T07:33:51Z 2460.410156 2014-08-21T07:33:57Z 2460.530029 2014-08-21T07:34:07Z 2460.830078 2014-08-21T07:34:12Z 2461.030029 2014-08-21T07:34:14Z 2461.48999 2014-08-21T07:34:22Z 2461.560059 2014-08-21T07:34:24Z 2461.849854 2014-08-21T07:34:28Z 2462.610107 2014-08-21T07:34:39Z 2463.52002 2014-08-21T07:34:48Z 2464.309814 2014-08-21T07:34:56Z 2465.290039 2014-08-21T07:35:06Z 2466.419922 2014-08-21T07:35:14Z 2467.389893 2014-08-21T07:35:21Z 2468.51001 2014-08-21T07:35:28Z 2469.73999 2014-08-21T07:35:37Z 2471.280029 2014-08-21T07:35:48Z 2472.72998 2014-08-21T07:36:01Z 2473.330078 2014-08-21T07:36:08Z 2474.679932 2014-08-21T07:36:19Z 2476.189941 2014-08-21T07:36:32Z 2477 2014-08-21T07:36:40Z 2478.300049 2014-08-21T07:36:50Z 2479.159912 2014-08-21T07:37:10Z 2479.880127 2014-08-21T07:37:19Z 2481.130127 2014-08-21T07:37:29Z 2481.650146 2014-08-21T07:37:33Z 2482.359863 2014-08-21T07:37:41Z 2484.040039 2014-08-21T07:37:52Z 2484.599854 2014-08-21T07:38:00Z 2484.790039 2014-08-21T07:38:08Z 2485.219971 2014-08-21T07:38:16Z 2485.26001 2014-08-21T07:38:17Z 2485.689941 2014-08-21T07:38:25Z 2485.830078 2014-08-21T07:38:34Z 2486.069824 2014-08-21T07:38:43Z 2486.629883 2014-08-21T07:38:49Z 2487.189941 2014-08-21T07:38:57Z 2487.830078 2014-08-21T07:39:06Z 2488.22998 2014-08-21T07:39:13Z 2489.959961 2014-08-21T07:39:24Z 2492.840088 2014-08-21T07:39:35Z 2493.280029 2014-08-21T07:39:59Z 2493.440186 2014-08-21T07:40:19Z 2494.300049 2014-08-21T07:40:26Z 2496.600098 2014-08-21T07:40:40Z 2498.060059 2014-08-21T07:40:49Z 2499.910156 2014-08-21T07:41:00Z 2501.420166 2014-08-21T07:41:10Z 2501.909912 2014-08-21T07:41:24Z 2501.329834 2014-08-21T07:41:43Z 2501.560059 2014-08-21T07:41:48Z 2501.73999 2014-08-21T07:41:54Z 2502.22998 2014-08-21T07:42:00Z 2503.570068 2014-08-21T07:42:08Z 2504.740234 2014-08-21T07:42:17Z 2506.139893 2014-08-21T07:42:27Z 2507.140137 2014-08-21T07:42:35Z 2507.900146 2014-08-21T07:42:45Z 2508.550049 2014-08-21T07:42:54Z 2509.619873 2014-08-21T07:43:04Z 2510.810059 2014-08-21T07:43:14Z 2511.969971 2014-08-21T07:43:23Z 2512.880127 2014-08-21T07:43:32Z 2513.109863 2014-08-21T07:43:35Z 2513.810059 2014-08-21T07:43:43Z 2514.449951 2014-08-21T07:43:49Z 2515.829834 2014-08-21T07:43:59Z 2517.149902 2014-08-21T07:44:09Z 2519.02002 2014-08-21T07:44:20Z 2520.609863 2014-08-21T07:44:31Z 2521.630127 2014-08-21T07:44:40Z 2522.389893 2014-08-21T07:44:49Z 2523.399902 2014-08-21T07:44:59Z 2523.469971 2014-08-21T07:45:24Z 2523.629883 2014-08-21T07:45:31Z 2524.830078 2014-08-21T07:45:40Z 2526.429932 2014-08-21T07:45:51Z 2527.659912 2014-08-21T07:46:00Z 2529.27002 2014-08-21T07:46:11Z 2531 2014-08-21T07:46:22Z 2531.950195 2014-08-21T07:46:30Z 2532.790039 2014-08-21T07:46:38Z 2534.52002 2014-08-21T07:46:48Z 2535.839844 2014-08-21T07:46:56Z 2536.530029 2014-08-21T07:47:03Z 2537.420166 2014-08-21T07:47:12Z 2538.969971 2014-08-21T07:47:22Z 2540.179932 2014-08-21T07:47:32Z 2541.550049 2014-08-21T07:47:42Z 2543.350098 2014-08-21T07:47:52Z 2544.97998 2014-08-21T07:48:04Z 2546.469971 2014-08-21T07:48:13Z 2547.590088 2014-08-21T07:48:21Z 2548.879883 2014-08-21T07:48:29Z 2550.119873 2014-08-21T07:48:38Z 2551.01001 2014-08-21T07:48:45Z 2551.75 2014-08-21T07:48:58Z 2551.689941 2014-08-21T07:49:11Z 2551.790039 2014-08-21T07:49:13Z 2552.199951 2014-08-21T07:49:22Z 2553.529785 2014-08-21T07:49:33Z 2554.619873 2014-08-21T07:49:44Z 2556.830078 2014-08-21T07:49:56Z 2557.869873 2014-08-21T07:50:05Z 2559.030029 2014-08-21T07:50:14Z 2560 2014-08-21T07:50:25Z 2560.48999 2014-08-21T07:50:40Z 2561.109863 2014-08-21T07:50:50Z 2562.030029 2014-08-21T07:50:59Z 2563.170166 2014-08-21T07:51:07Z 2564.489746 2014-08-21T07:51:17Z 2565.600098 2014-08-21T07:51:26Z 2566.319824 2014-08-21T07:51:32Z 2566.949951 2014-08-21T07:51:41Z 2568.150146 2014-08-21T07:51:50Z 2569.090088 2014-08-21T07:51:58Z 2569.659912 2014-08-21T07:52:08Z 2570.200195 2014-08-21T07:52:42Z 2570.359863 2014-08-21T07:53:06Z 2570.659912 2014-08-21T07:53:10Z 2571.550049 2014-08-21T07:53:19Z 2573.189941 2014-08-21T07:53:29Z 2575.01001 2014-08-21T07:53:43Z 2575.940186 2014-08-21T07:53:52Z 2576.869873 2014-08-21T07:54:05Z 2578.47998 2014-08-21T07:54:14Z 2578.910156 2014-08-21T07:54:41Z 2579.130127 2014-08-21T07:55:07Z 2579.359863 2014-08-21T07:55:21Z 2580.220215 2014-08-21T07:55:31Z 2581.399902 2014-08-21T07:55:41Z 2582.720215 2014-08-21T07:55:51Z 2583.919922 2014-08-21T07:56:01Z 2585.01001 2014-08-21T07:56:10Z 2586.380127 2014-08-21T07:56:20Z 2587.590088 2014-08-21T07:56:29Z 2588.600098 2014-08-21T07:56:39Z 2590.190186 2014-08-21T07:56:50Z 2591.48999 2014-08-21T07:56:58Z 2592.429932 2014-08-21T07:57:07Z 2592.72998 2014-08-21T07:57:15Z 2593.089844 2014-08-21T07:57:24Z 2593.25 2014-08-21T07:57:32Z 2593.73999 2014-08-21T07:57:39Z 2593.800049 2014-08-21T07:57:40Z 2594.75 2014-08-21T07:57:49Z 2595.280029 2014-08-21T07:57:56Z 2595.949951 2014-08-21T07:58:05Z 2596.070068 2014-08-21T07:58:15Z 2596.550049 2014-08-21T07:58:25Z 2597.449951 2014-08-21T07:58:35Z 2597.419922 2014-08-21T07:58:44Z 2598.459961 2014-08-21T07:58:53Z 2599.919922 2014-08-21T07:59:00Z 2601.23999 2014-08-21T07:59:09Z 2602.049805 2014-08-21T07:59:31Z 2602.51001 2014-08-21T07:59:44Z 2604.079834 2014-08-21T07:59:53Z 2604.860107 2014-08-21T08:00:04Z 2606.23999 2014-08-21T08:00:16Z 2606.73999 2014-08-21T08:00:21Z 2606.23999 2014-08-21T08:00:37Z 2606.48999 2014-08-21T08:01:29Z 2606.579834 2014-08-21T08:02:14Z 2607.01001 2014-08-21T08:02:31Z 2607.47998 2014-08-21T08:02:51Z 2607.689941 2014-08-21T08:02:56Z 2608.180176 2014-08-21T08:03:04Z 2609 2014-08-21T08:03:14Z 2610.189941 2014-08-21T08:03:24Z 2611.349854 2014-08-21T08:03:35Z 2612.300049 2014-08-21T08:03:42Z 2612.659912 2014-08-21T08:03:46Z 2613.02002 2014-08-21T08:03:52Z 2612.870117 2014-08-21T08:04:14Z 2613.290039 2014-08-21T08:04:21Z 2614.190186 2014-08-21T08:04:31Z 2615.540039 2014-08-21T08:04:39Z 2616.960205 2014-08-21T08:04:48Z 2618.27002 2014-08-21T08:04:58Z 2619.610107 2014-08-21T08:05:07Z 2620.279785 2014-08-21T08:05:13Z 2621.140137 2014-08-21T08:05:20Z 2621.850098 2014-08-21T08:05:29Z 2622.900146 2014-08-21T08:05:38Z 2623.660156 2014-08-21T08:05:49Z 2624.25 2014-08-21T08:05:59Z 2624.5 2014-08-21T08:06:06Z 2625.959961 2014-08-21T08:06:16Z 2627.279785 2014-08-21T08:06:27Z 2626.859863 2014-08-21T08:06:51Z 2627.309814 2014-08-21T08:07:09Z 2629.070068 2014-08-21T08:07:20Z 2630.109863 2014-08-21T08:07:29Z 2631.510254 2014-08-21T08:07:37Z 2632.849854 2014-08-21T08:07:47Z 2634.189941 2014-08-21T08:07:57Z 2635.690186 2014-08-21T08:08:06Z 2637.390137 2014-08-21T08:08:17Z 2638.709961 2014-08-21T08:08:27Z 2639.560059 2014-08-21T08:08:33Z 2640.490234 2014-08-21T08:08:44Z 2640.5 2014-08-21T08:09:18Z 2641.080078 2014-08-21T08:09:27Z 2641.259766 2014-08-21T08:09:29Z 2642.179932 2014-08-21T08:09:38Z 2643.26001 2014-08-21T08:09:46Z 2644.499756 2014-08-21T08:09:54Z 2645.319824 2014-08-21T08:10:03Z 2646.469971 2014-08-21T08:10:11Z 2648.359863 2014-08-21T08:10:21Z 2648.609863 2014-08-21T08:10:47Z 2648.609863 2014-08-21T08:11:15Z 2649.679932 2014-08-21T08:11:24Z 2650.719971 2014-08-21T08:11:32Z 2652.099854 2014-08-21T08:11:41Z 2653.059814 2014-08-21T08:11:49Z 2653.450195 2014-08-21T08:12:11Z 2653.929932 2014-08-21T08:12:30Z 2654.910156 2014-08-21T08:12:37Z 2656.75 2014-08-21T08:12:51Z 2657.809814 2014-08-21T08:12:57Z 2658.429932 2014-08-21T08:13:06Z 2659.290039 2014-08-21T08:13:16Z 2661.049805 2014-08-21T08:13:25Z 2661.360107 2014-08-21T08:13:27Z 2662.160156 2014-08-21T08:13:35Z 2663.350098 2014-08-21T08:13:46Z 2664.099854 2014-08-21T08:13:54Z 2665.199951 2014-08-21T08:14:01Z 2665.870117 2014-08-21T08:14:09Z 2666.580078 2014-08-21T08:14:18Z 2667.709961 2014-08-21T08:14:28Z 2668.649902 2014-08-21T08:14:37Z 2670.409912 2014-08-21T08:14:46Z 2672.199951 2014-08-21T08:14:56Z 2672.290039 2014-08-21T08:15:18Z 2672.309814 2014-08-21T08:15:42Z 2672.98999 2014-08-21T08:15:51Z 2673.869873 2014-08-21T08:15:58Z 2674.719971 2014-08-21T08:16:06Z 2675.01001 2014-08-21T08:16:13Z 2676.5 2014-08-21T08:16:22Z 2678.090088 2014-08-21T08:16:30Z 2679.609863 2014-08-21T08:16:39Z 2680.140137 2014-08-21T08:17:04Z 2680.040039 2014-08-21T08:17:18Z 2681.01001 2014-08-21T08:17:28Z 2682.439941 2014-08-21T08:17:36Z 2683.069824 2014-08-21T08:17:40Z 2684.810059 2014-08-21T08:17:49Z 2686.180176 2014-08-21T08:18:00Z 2688.199951 2014-08-21T08:18:10Z 2689.370117 2014-08-21T08:18:31Z 2689.179932 2014-08-21T08:18:55Z 2689.77002 2014-08-21T08:19:04Z 2690.710205 2014-08-21T08:19:13Z 2691.070068 2014-08-21T08:19:21Z 2691.900146 2014-08-21T08:19:31Z 2692.740234 2014-08-21T08:19:41Z 2692.660156 2014-08-21T08:19:52Z 2692.910156 2014-08-21T08:20:01Z 2692.690186 2014-08-21T08:20:08Z 2692.179932 2014-08-21T08:20:15Z 2692.690186 2014-08-21T08:20:38Z 2692.549805 2014-08-21T08:20:58Z 2692.27002 2014-08-21T08:21:15Z 2692.51001 2014-08-21T08:21:37Z 2692.290039 2014-08-21T08:22:03Z 2692.220215 2014-08-21T08:22:11Z 2691.779785 2014-08-21T08:22:34Z 2691.820068 2014-08-21T08:23:10Z 2691.840088 2014-08-21T08:23:11Z 2691.929932 2014-08-21T08:23:14Z 2692.030029 2014-08-21T08:23:18Z 2692.47998 2014-08-21T08:23:26Z 2692.790039 2014-08-21T08:23:31Z 2692.75 2014-08-21T08:23:40Z 2692.440186 2014-08-21T08:23:48Z 2692.740234 2014-08-21T08:23:56Z 2692.75 2014-08-21T08:24:07Z 2692.629883 2014-08-21T08:25:33Z 2692.640137 2014-08-21T08:26:16Z 2693.199951 2014-08-21T08:26:23Z 2693.969971 2014-08-21T08:26:32Z 2695.030029 2014-08-21T08:27:01Z 2694.810059 2014-08-21T08:27:14Z 2695.019775 2014-08-21T08:27:23Z 2695.449951 2014-08-21T08:27:29Z 2695.649902 2014-08-21T08:27:38Z 2696.689941 2014-08-21T08:27:48Z 2697.519775 2014-08-21T08:27:53Z 2697.299805 2014-08-21T08:28:01Z 2696.450195 2014-08-21T08:28:10Z 2696.450195 2014-08-21T08:28:14Z 2696.23999 2014-08-21T08:28:20Z 2695.290039 2014-08-21T08:28:26Z 2695.099854 2014-08-21T08:28:28Z 2694.860107 2014-08-21T08:28:35Z 2695.219971 2014-08-21T08:28:43Z 2696.040039 2014-08-21T08:28:50Z 2696.230225 2014-08-21T08:28:52Z 2696.700195 2014-08-21T08:28:56Z 2697.149902 2014-08-21T08:29:01Z 2698.130127 2014-08-21T08:29:11Z 2698.820068 2014-08-21T08:29:18Z 2699.090088 2014-08-21T08:29:21Z 2699.97998 2014-08-21T08:29:30Z 2700.600098 2014-08-21T08:29:40Z 2701.109863 2014-08-21T08:29:47Z 2701.540039 2014-08-21T08:29:55Z 2701.75 2014-08-21T08:29:59Z 2702.889893 2014-08-21T08:30:07Z 2703.650146 2014-08-21T08:30:14Z 2703.73999 2014-08-21T08:30:20Z 2703.719971 2014-08-21T08:30:26Z 2703.400146 2014-08-21T08:30:32Z 2701.699951 2014-08-21T08:30:38Z 2700.5 2014-08-21T08:30:42Z 2700.790039 2014-08-21T08:30:50Z 2701.120117 2014-08-21T08:30:58Z 2701.100098 2014-08-21T08:31:02Z 2701.290039 2014-08-21T08:31:12Z 2701.040039 2014-08-21T08:31:19Z 2701 2014-08-21T08:31:41Z 2701.01001 2014-08-21T08:32:13Z 2700.909912 2014-08-21T08:32:39Z 2701.150146 2014-08-21T08:33:05Z 2700.719971 2014-08-21T08:33:27Z 2700.650146 2014-08-21T08:33:34Z 2700.780029 2014-08-21T08:33:40Z 2701.200195 2014-08-21T08:33:55Z 2701.22998 2014-08-21T08:33:57Z 2701.340088 2014-08-21T08:34:07Z 2701.75 2014-08-21T08:34:15Z 2702 2014-08-21T08:34:18Z 2702.429932 2014-08-21T08:34:23Z 2703.959961 2014-08-21T08:34:32Z 2705.48999 2014-08-21T08:34:41Z 2705.809814 2014-08-21T08:34:43Z 2706.849854 2014-08-21T08:34:50Z 2708.229736 2014-08-21T08:34:59Z 2708.51001 2014-08-21T08:35:19Z 2709.889893 2014-08-21T08:35:31Z 2711.030029 2014-08-21T08:35:38Z 2711.449951 2014-08-21T08:35:42Z 2711.159912 2014-08-21T08:35:51Z 2710.679932 2014-08-21T08:36:00Z 2710.080078 2014-08-21T08:36:09Z 2709.810059 2014-08-21T08:36:17Z 2709.839844 2014-08-21T08:36:26Z 2710.060059 2014-08-21T08:36:35Z 2710.97998 2014-08-21T08:36:44Z 2711.769775 2014-08-21T08:36:52Z 2712.300049 2014-08-21T08:36:59Z 2714.22998 2014-08-21T08:37:08Z 2715.439941 2014-08-21T08:37:17Z 2715.709961 2014-08-21T08:37:20Z 2716.51001 2014-08-21T08:37:30Z 2716.97998 2014-08-21T08:37:38Z 2717.280029 2014-08-21T08:38:09Z 2717.280029 2014-08-21T08:38:16Z 2717.650146 2014-08-21T08:38:19Z 2717.879883 2014-08-21T08:38:23Z 2718.670166 2014-08-21T08:38:32Z 2718.990234 2014-08-21T08:38:36Z 2720.030029 2014-08-21T08:38:47Z 2720.189941 2014-08-21T08:38:49Z 2721.699951 2014-08-21T08:38:59Z 2722.98999 2014-08-21T08:39:06Z 2724.27002 2014-08-21T08:39:15Z 2723.819824 2014-08-21T08:39:36Z 2723.969971 2014-08-21T08:40:04Z 2724.300049 2014-08-21T08:40:12Z 2725.640137 2014-08-21T08:40:21Z 2725.959961 2014-08-21T08:40:25Z 2726.01001 2014-08-21T08:40:27Z 2726.240234 2014-08-21T08:40:34Z 2728.209961 2014-08-21T08:40:44Z 2729.820068 2014-08-21T08:40:53Z 2730.22998 2014-08-21T08:41:23Z 2730.390137 2014-08-21T08:41:38Z 2732.02002 2014-08-21T08:41:50Z 2733.280029 2014-08-21T08:41:57Z 2734.529785 2014-08-21T08:42:06Z 2735.790039 2014-08-21T08:42:15Z 2737.590088 2014-08-21T08:42:25Z 2738.660156 2014-08-21T08:42:33Z 2739 2014-08-21T08:42:50Z 2739.400146 2014-08-21T08:43:17Z 2739.820068 2014-08-21T08:43:26Z 2741.330078 2014-08-21T08:43:33Z 2742.01001 2014-08-21T08:43:40Z 2743.5 2014-08-21T08:43:50Z 2744.379883 2014-08-21T08:43:59Z 2745.600098 2014-08-21T08:44:08Z 2746.52002 2014-08-21T08:44:16Z 2747.340088 2014-08-21T08:44:37Z 2747.469971 2014-08-21T08:44:54Z 2748.51001 2014-08-21T08:45:04Z 2749.940186 2014-08-21T08:45:14Z 2750.75 2014-08-21T08:45:17Z 2751.820068 2014-08-21T08:45:25Z 2752.839844 2014-08-21T08:45:33Z 2753.080078 2014-08-21T08:46:02Z 2754.190186 2014-08-21T08:46:12Z 2755.030029 2014-08-21T08:46:17Z 2756.079834 2014-08-21T08:46:26Z 2756.610107 2014-08-21T08:46:34Z 2757.350098 2014-08-21T08:46:41Z 2757.439941 2014-08-21T08:46:42Z 2757.75 2014-08-21T08:46:50Z 2757.699951 2014-08-21T08:46:54Z 2756.590088 2014-08-21T08:47:00Z 2755.870117 2014-08-21T08:47:06Z 2755.119873 2014-08-21T08:47:12Z 2754.629883 2014-08-21T08:47:18Z 2754.330078 2014-08-21T08:47:25Z 2754.530029 2014-08-21T08:47:53Z 2754.560059 2014-08-21T08:48:34Z 2754.860107 2014-08-21T08:49:03Z 2755.139893 2014-08-21T08:49:12Z 2756.050049 2014-08-21T08:49:21Z 2758.26001 2014-08-21T08:49:31Z 2759.789795 2014-08-21T08:49:39Z 2760.75 2014-08-21T08:49:50Z 2760.870117 2014-08-21T08:50:02Z 2760.139893 2014-08-21T08:50:31Z 2759.719971 2014-08-21T08:55:20Z 2743.430176 2014-08-21T09:00:33Z 2743.430176 2014-08-21T09:00:34Z 2745.360107 2014-08-21T09:00:47Z 2745.909912 2014-08-21T09:01:17Z 2746.009766 2014-08-21T09:01:26Z 2745.25 2014-08-21T09:01:36Z 2745.069824 2014-08-21T09:01:44Z 2744.610107 2014-08-21T09:01:52Z 2744.279785 2014-08-21T09:02:01Z 2744.790039 2014-08-21T09:02:09Z 2745.48999 2014-08-21T09:02:18Z 2746.169922 2014-08-21T09:02:28Z 2746.670166 2014-08-21T09:02:37Z 2746.120117 2014-08-21T09:02:45Z 2746.280029 2014-08-21T09:02:52Z 2747.610107 2014-08-21T09:03:03Z 2748.870117 2014-08-21T09:03:12Z 2750.300049 2014-08-21T09:03:22Z 2752.119873 2014-08-21T09:03:32Z 2752.610107 2014-08-21T09:04:03Z 2753.100098 2014-08-21T09:04:17Z 2753.590088 2014-08-21T09:04:25Z 2754.790039 2014-08-21T09:04:34Z 2756.449951 2014-08-21T09:04:41Z 2757.300049 2014-08-21T09:05:05Z 2757.27002 2014-08-21T09:05:26Z 2758.500244 2014-08-21T09:05:37Z 2760.669922 2014-08-21T09:05:48Z 2763.200195 2014-08-21T09:05:59Z 2765.52002 2014-08-21T09:06:10Z 2766.929932 2014-08-21T09:06:26Z 2767.139893 2014-08-21T09:06:47Z 2767.669922 2014-08-21T09:07:09Z 2768.76001 2014-08-21T09:07:18Z 2770.649902 2014-08-21T09:07:27Z 2772.909912 2014-08-21T09:07:38Z 2774.210205 2014-08-21T09:07:48Z 2775.02002 2014-08-21T09:07:58Z 2775.399902 2014-08-21T09:08:10Z 2775.560059 2014-08-21T09:08:34Z 2775.940186 2014-08-21T09:08:42Z 2775.820068 2014-08-21T09:08:48Z 2776.01001 2014-08-21T09:08:56Z 2776.22998 2014-08-21T09:09:04Z 2777.25 2014-08-21T09:09:12Z 2778.349854 2014-08-21T09:09:21Z 2779.300049 2014-08-21T09:09:32Z 2779.52002 2014-08-21T09:10:02Z 2780.22998 2014-08-21T09:10:13Z 2782.860107 2014-08-21T09:10:24Z 2785.070068 2014-08-21T09:10:34Z 2786.189941 2014-08-21T09:10:47Z 2786.260254 2014-08-21T09:11:14Z 2786.52002 2014-08-21T09:11:26Z 2787.140137 2014-08-21T09:11:34Z 2788.439941 2014-08-21T09:11:42Z 2790.160156 2014-08-21T09:11:52Z 2791.25 2014-08-21T09:12:10Z 2791.320068 2014-08-21T09:12:27Z 2791.629883 2014-08-21T09:12:33Z 2793.219971 2014-08-21T09:12:44Z 2794.899902 2014-08-21T09:12:53Z 2797.070068 2014-08-21T09:13:04Z 2797.610107 2014-08-21T09:13:41Z 2798.540039 2014-08-21T09:13:52Z 2800.360107 2014-08-21T09:14:03Z 2801.469971 2014-08-21T09:14:09Z 2802.390137 2014-08-21T09:14:24Z 2802.310059 2014-08-21T09:14:49Z 2803.25 2014-08-21T09:14:59Z 2805.620117 2014-08-21T09:15:13Z 2806.949951 2014-08-21T09:15:24Z 2807.570068 2014-08-21T09:15:33Z 2807.710205 2014-08-21T09:15:47Z 2807.859863 2014-08-21T09:16:06Z 2808.629883 2014-08-21T09:16:33Z 2808.100098 2014-08-21T09:16:48Z 2808.139893 2014-08-21T09:17:05Z 2808.229736 2014-08-21T09:17:11Z 2809.070068 2014-08-21T09:17:20Z 2811.320068 2014-08-21T09:17:32Z 2812.460205 2014-08-21T09:17:40Z 2812.900146 2014-08-21T09:17:48Z 2814.539795 2014-08-21T09:17:57Z 2816.02002 2014-08-21T09:18:14Z 2816.5 2014-08-21T09:18:39Z 2817.779785 2014-08-21T09:18:47Z 2819.52002 2014-08-21T09:18:56Z 2820.340088 2014-08-21T09:19:05Z 2820.040039 2014-08-21T09:19:23Z 2820.109863 2014-08-21T09:20:02Z 2820.150146 2014-08-21T09:20:04Z 2820.459961 2014-08-21T09:20:09Z 2821.610107 2014-08-21T09:20:18Z 2821.97998 2014-08-21T09:20:26Z 2822 2014-08-21T09:20:28Z 2822.400146 2014-08-21T09:20:38Z 2822.829834 2014-08-21T09:20:46Z 2823.299805 2014-08-21T09:20:55Z 2824.080078 2014-08-21T09:21:04Z 2825.610107 2014-08-21T09:21:16Z 2827.76001 2014-08-21T09:21:25Z 2829.430176 2014-08-21T09:21:34Z 2829.22998 2014-08-21T09:21:56Z 2829.630127 2014-08-21T09:22:06Z 2830.819824 2014-08-21T09:22:18Z 2832.26001 2014-08-21T09:22:46Z 2832.320068 2014-08-21T09:22:47Z 2832.429932 2014-08-21T09:22:59Z 2834.330078 2014-08-21T09:23:13Z 2837.090088 2014-08-21T09:23:24Z 2839.970215 2014-08-21T09:23:37Z 2841.27002 2014-08-21T09:23:48Z 2841.650146 2014-08-21T09:24:14Z 2841.870117 2014-08-21T09:24:21Z 2843.709961 2014-08-21T09:24:32Z 2845.830078 2014-08-21T09:24:41Z 2848.620117 2014-08-21T09:24:53Z 2849.01001 2014-08-21T09:25:28Z 2849.580078 2014-08-21T09:25:36Z 2851.51001 2014-08-21T09:25:46Z 2854.23999 2014-08-21T09:25:58Z 2855.77002 2014-08-21T09:26:06Z 2857.330078 2014-08-21T09:26:16Z 2858.050049 2014-08-21T09:26:48Z 2858.579834 2014-08-21T09:27:01Z 2860.199951 2014-08-21T09:27:12Z 2862.339844 2014-08-21T09:27:23Z 2864.019775 2014-08-21T09:27:33Z 2865.290039 2014-08-21T09:27:40Z 2866.330078 2014-08-21T09:27:45Z 2866.590088 2014-08-21T09:27:54Z 2866.590088 2014-08-21T09:28:02Z 2867.22998 2014-08-21T09:28:10Z 2867.870117 2014-08-21T09:28:17Z 2868.370117 2014-08-21T09:28:42Z 2868.560059 2014-08-21T09:28:51Z 2869.839844 2014-08-21T09:29:00Z 2870.820068 2014-08-21T09:29:09Z 2872.330078 2014-08-21T09:29:19Z 2874.139893 2014-08-21T09:29:30Z 2875.610107 2014-08-21T09:29:39Z 2876.680176 2014-08-21T09:29:57Z 2876.789795 2014-08-21T09:30:18Z 2877.309814 2014-08-21T09:30:49Z 2877.48999 2014-08-21T09:30:56Z 2878.110107 2014-08-21T09:31:05Z 2879.73999 2014-08-21T09:31:15Z 2882.079834 2014-08-21T09:31:26Z 2884.540039 2014-08-21T09:31:38Z 2886.380127 2014-08-21T09:31:48Z 2887.070068 2014-08-21T09:32:19Z 2887.170166 2014-08-21T09:32:39Z 2888.939941 2014-08-21T09:32:49Z 2891.820068 2014-08-21T09:33:00Z 2893.52002 2014-08-21T09:33:09Z 2895.760254 2014-08-21T09:33:20Z 2898.570068 2014-08-21T09:33:31Z 2899.379883 2014-08-21T09:34:14Z 2900.350098 2014-08-21T09:34:25Z 2902.25 2014-08-21T09:34:35Z 2904.310059 2014-08-21T09:34:47Z 2906.370117 2014-08-21T09:34:57Z 2908.080078 2014-08-21T09:35:05Z 2908.279785 2014-08-21T09:35:25Z 2908.52002 2014-08-21T09:35:38Z 2909.360107 2014-08-21T09:35:48Z 2910.920166 2014-08-21T09:35:58Z 2913.370117 2014-08-21T09:36:09Z 2915.590088 2014-08-21T09:36:19Z 2917.25 2014-08-21T09:36:28Z 2917.870117 2014-08-21T09:36:46Z 2917.900146 2014-08-21T09:36:57Z 2917.76001 2014-08-21T09:37:04Z 2916.850098 2014-08-21T09:37:13Z 2916.839844 2014-08-21T09:37:14Z 2917.089844 2014-08-21T09:37:22Z 2917.369873 2014-08-21T09:37:25Z 2918.22998 2014-08-21T09:37:35Z 2918.349854 2014-08-21T09:37:36Z 2918.610107 2014-08-21T09:37:46Z 2917.809814 2014-08-21T09:37:54Z 2917.48999 2014-08-21T09:38:15Z 2917.449951 2014-08-21T09:38:17Z 2917.080078 2014-08-21T09:38:22Z 2916.630127 2014-08-21T09:38:33Z 2916.270264 2014-08-21T09:38:42Z 2916.25 2014-08-21T09:38:47Z 2916.079834 2014-08-21T09:38:51Z 2915.100098 2014-08-21T09:39:00Z 2916.560059 2014-08-21T09:39:11Z 2918.349854 2014-08-21T09:39:21Z 2920.600098 2014-08-21T09:39:33Z 2922.339844 2014-08-21T09:39:44Z 2923.420166 2014-08-21T09:40:11Z 2923.649902 2014-08-21T09:40:31Z 2924.52002 2014-08-21T09:40:42Z 2926.789795 2014-08-21T09:40:55Z 2929.169922 2014-08-21T09:41:07Z 2931.77002 2014-08-21T09:41:18Z 2932.929932 2014-08-21T09:41:29Z 2933.219971 2014-08-21T09:41:52Z 2933.649902 2014-08-21T09:42:06Z 2934.679932 2014-08-21T09:42:16Z 2936.809814 2014-08-21T09:42:26Z 2938.780029 2014-08-21T09:42:35Z 2940.52002 2014-08-21T09:42:43Z 2941.23999 2014-08-21T09:43:22Z 2941.620117 2014-08-21T09:43:41Z 2942.890137 2014-08-21T09:43:50Z 2945.959961 2014-08-21T09:44:05Z 2948.060059 2014-08-21T09:44:14Z 2949.02002 2014-08-21T09:44:38Z 2949.299805 2014-08-21T09:45:00Z 2950.330078 2014-08-21T09:45:08Z 2952.649902 2014-08-21T09:45:19Z 2954.629883 2014-08-21T09:45:28Z 2956.379883 2014-08-21T09:45:37Z 2957.809814 2014-08-21T09:45:45Z 2959.040039 2014-08-21T09:45:54Z 2959.360107 2014-08-21T09:46:10Z 2959.719971 2014-08-21T09:46:17Z 2959.560059 2014-08-21T09:46:47Z 2960.52002 2014-08-21T09:46:57Z 2963.090088 2014-08-21T09:47:08Z 2964.680176 2014-08-21T09:47:17Z 2966.610107 2014-08-21T09:47:26Z 2968.02002 2014-08-21T09:47:35Z 2968.439941 2014-08-21T09:47:56Z 2969 2014-08-21T09:48:20Z 2969.570068 2014-08-21T09:48:30Z 2970.890137 2014-08-21T09:48:38Z 2972.559814 2014-08-21T09:48:46Z 2974.580078 2014-08-21T09:48:57Z 2975.840088 2014-08-21T09:49:08Z 2976.069824 2014-08-21T09:49:29Z 2977.200195 2014-08-21T09:49:39Z 2979.219971 2014-08-21T09:49:51Z 2980.73999 2014-08-21T09:50:00Z 2982.949951 2014-08-21T09:50:11Z 2982.860107 2014-08-21T09:50:33Z 2982.799805 2014-08-21T09:50:51Z 2983.860107 2014-08-21T09:51:02Z 2984.72998 2014-08-21T09:51:11Z 2986.400146 2014-08-21T09:51:19Z 2987.919922 2014-08-21T09:51:28Z 2988.439941 2014-08-21T09:51:37Z 2989 2014-08-21T09:52:05Z 2989.350098 2014-08-21T09:52:29Z 2990.739746 2014-08-21T09:52:37Z 2992.299805 2014-08-21T09:52:45Z 2994.429932 2014-08-21T09:52:56Z 2994.77002 2014-08-21T09:53:24Z 2995.27002 2014-08-21T09:53:33Z 2996.859863 2014-08-21T09:53:42Z 2998.119873 2014-08-21T09:53:49Z 2999.959961 2014-08-21T09:53:58Z 3000.389893 2014-08-21T09:54:22Z 3000.199951 2014-08-21T09:54:52Z 3001.159912 2014-08-21T09:55:02Z 3002.440186 2014-08-21T09:55:09Z 3004.580078 2014-08-21T09:55:18Z 3005.5 2014-08-21T09:55:26Z 3005.659912 2014-08-21T09:55:39Z 3005.550049 2014-08-21T09:55:49Z 3007.570068 2014-08-21T09:55:59Z 3008.929932 2014-08-21T09:56:12Z 3008.570068 2014-08-21T09:56:30Z 3008.420166 2014-08-21T09:57:33Z 3008.709961 2014-08-21T09:58:36Z 3008.659912 2014-08-21T09:59:15Z 3008.560059 2014-08-21T09:59:56Z 3008.689941 2014-08-21T10:00:10Z 3008.609863 2014-08-21T10:00:30Z 3008.820068 2014-08-21T10:00:37Z 3008.890137 2014-08-21T10:00:44Z 3010.350098 2014-08-21T10:00:53Z 3012.050049 2014-08-21T10:01:01Z 3014.310059 2014-08-21T10:01:09Z 3017.210205 2014-08-21T10:01:19Z 3017.73999 2014-08-21T10:01:38Z 3017.889893 2014-08-21T10:01:56Z 3019.389893 2014-08-21T10:02:04Z 3020.629883 2014-08-21T10:02:14Z 3020.899902 2014-08-21T10:02:43Z 3021.280029 2014-08-21T10:02:52Z 3021.889893 2014-08-21T10:03:02Z 3022.75 2014-08-21T10:03:10Z 3024.47998 2014-08-21T10:03:21Z 3025.059814 2014-08-21T10:03:30Z 3025.840088 2014-08-21T10:03:38Z 3026.339844 2014-08-21T10:03:58Z 3026.75 2014-08-21T10:04:15Z 3028.459961 2014-08-21T10:04:26Z 3030.100098 2014-08-21T10:04:33Z 3031.619873 2014-08-21T10:04:39Z 3032.26001 2014-08-21T10:04:54Z 3032.469971 2014-08-21T10:05:15Z 3032.379883 2014-08-21T10:06:42Z 3032.549805 2014-08-21T10:07:17Z 3034.620117 2014-08-21T10:07:30Z 3036.169922 2014-08-21T10:07:41Z 3037.570068 2014-08-21T10:07:49Z 3039.650146 2014-08-21T10:07:59Z 3040.630127 2014-08-21T10:08:11Z 3040.550049 2014-08-21T10:08:23Z 3040.739746 2014-08-21T10:08:41Z 3040.98999 2014-08-21T10:09:17Z 3040.889893 2014-08-21T10:10:20Z 3040.550049 2014-08-21T10:11:18Z 3040.97998 2014-08-21T10:12:16Z 3041.27002 2014-08-21T10:13:07Z 3041.330078 2014-08-21T10:13:51Z 3040.810059 2014-08-21T10:14:40Z 3041.010254 2014-08-21T10:15:22Z 3041.199951 2014-08-21T10:16:10Z 3041.609863 2014-08-21T10:16:42Z 3041.52002 2014-08-21T10:16:53Z 3040.5 2014-08-21T10:17:02Z 3040.099854 2014-08-21T10:17:33Z 3039.790039 2014-08-21T10:18:01Z 3039.810059 2014-08-21T10:18:14Z 3039.870117 2014-08-21T10:18:19Z 3039.560059 2014-08-21T10:18:23Z 3036.929932 2014-08-21T10:18:29Z 3034.169922 2014-08-21T10:18:57Z 3034.009766 2014-08-21T10:19:53Z 3034.119873 2014-08-21T10:20:01Z 3033.860107 2014-08-21T10:20:12Z 3033.669922 2014-08-21T10:20:19Z 3035.330078 2014-08-21T10:20:30Z 3036.330078 2014-08-21T10:20:37Z 3036.359863 2014-08-21T10:20:45Z 3036.02002 2014-08-21T10:20:54Z 3035.969971 2014-08-21T10:21:01Z 3035.77002 2014-08-21T10:21:23Z 3035.540039 2014-08-21T10:21:43Z 3035.790039 2014-08-21T10:22:14Z 3035.830078 2014-08-21T10:22:24Z 3035.51001 2014-08-21T10:22:33Z 3035.619873 2014-08-21T10:22:43Z 3035.419922 2014-08-21T10:22:49Z 3034.949951 2014-08-21T10:22:54Z 3033.340088 2014-08-21T10:23:02Z 3032.300049 2014-08-21T10:23:34Z 3033.110107 2014-08-21T10:24:05Z 3032.890137 2014-08-21T10:24:19Z 3034.059814 2014-08-21T10:24:27Z 3035.049805 2014-08-21T10:24:37Z 3033.75 2014-08-21T10:24:46Z 3032.050049 2014-08-21T10:24:54Z 3031.189941 2014-08-21T10:25:30Z 3029.52002 2014-08-21T10:25:39Z 3026.25 2014-08-21T10:25:46Z 3024.089844 2014-08-21T10:25:54Z 3022.189941 2014-08-21T10:26:01Z 3018.640137 2014-08-21T10:26:08Z 3016.949951 2014-08-21T10:26:12Z 3015.209961 2014-08-21T10:26:17Z 3012.089844 2014-08-21T10:26:26Z 3010.150146 2014-08-21T10:26:32Z 3007.689941 2014-08-21T10:26:40Z 3007.069824 2014-08-21T10:26:44Z 3005.400146 2014-08-21T10:26:53Z 3003.679932 2014-08-21T10:27:04Z 3003.670166 2014-08-21T10:27:06Z 3003.419922 2014-08-21T10:27:11Z 3000.319824 2014-08-21T10:27:21Z 2999.649902 2014-08-21T10:27:23Z 2998.630127 2014-08-21T10:27:26Z 2997.590088 2014-08-21T10:27:28Z 2995.969971 2014-08-21T10:27:36Z 2994.219971 2014-08-21T10:27:45Z 2993.919922 2014-08-21T10:27:48Z 2993.559814 2014-08-21T10:27:56Z 2992.560059 2014-08-21T10:28:06Z 2990.419922 2014-08-21T10:28:16Z 2988.099854 2014-08-21T10:28:25Z 2986.680176 2014-08-21T10:28:33Z 2984.970215 2014-08-21T10:28:40Z 2983.680176 2014-08-21T10:28:44Z 2982.640137 2014-08-21T10:28:51Z 2982.439941 2014-08-21T10:28:53Z 2982.150146 2014-08-21T10:29:01Z 2982.079834 2014-08-21T10:29:12Z 2982.25 2014-08-21T10:29:22Z 2981.449951 2014-08-21T10:29:30Z 2981.22998 2014-08-21T10:29:40Z 2980.47998 2014-08-21T10:29:51Z 2978.449951 2014-08-21T10:30:00Z 2978.390137 2014-08-21T10:30:08Z 2979.889893 2014-08-21T10:30:17Z 2980.51001 2014-08-21T10:30:26Z 2981.460205 2014-08-21T10:30:36Z 2982.030029 2014-08-21T10:30:47Z 2982.679932 2014-08-21T10:31:11Z 2982.920166 2014-08-21T10:31:20Z 2983.889893 2014-08-21T10:31:25Z 2984.370117 2014-08-21T10:31:31Z 2985.22998 2014-08-21T10:31:39Z 2985.23999 2014-08-21T10:31:54Z 2984.870117 2014-08-21T10:32:17Z 2985.030029 2014-08-21T10:32:20Z 2985.220215 2014-08-21T10:32:24Z 2985.099854 2014-08-21T10:32:31Z 2984.879883 2014-08-21T10:32:34Z 2983.820068 2014-08-21T10:32:40Z 2982.949951 2014-08-21T10:32:50Z 2983.049805 2014-08-21T10:33:30Z 2983.129883 2014-08-21T10:34:00Z 2982.290039 2014-08-21T10:34:31Z 2982.599854 2014-08-21T10:34:36Z 2984.469971 2014-08-21T10:34:45Z 2986 2014-08-21T10:34:55Z 2987.869873 2014-08-21T10:35:04Z 2990.47998 2014-08-21T10:35:14Z 2992.02002 2014-08-21T10:35:22Z 2992.249756 2014-08-21T10:35:41Z 2992.310059 2014-08-21T10:36:02Z 2993.589844 2014-08-21T10:36:11Z 2995.719971 2014-08-21T10:36:21Z 2997.949951 2014-08-21T10:36:31Z 3000.610107 2014-08-21T10:36:42Z 3001.209961 2014-08-21T10:37:09Z 3001.590088 2014-08-21T10:37:31Z 3002.190186 2014-08-21T10:37:37Z 3003.650146 2014-08-21T10:37:46Z 3005.76001 2014-08-21T10:37:56Z 3007.410156 2014-08-21T10:38:05Z 3008.98999 2014-08-21T10:38:17Z 3009.179932 2014-08-21T10:38:38Z 3009.349854 2014-08-21T10:38:51Z 3011.090088 2014-08-21T10:39:01Z 3012.709961 2014-08-21T10:39:09Z 3014.190186 2014-08-21T10:39:18Z 3016.199951 2014-08-21T10:39:28Z 3017.589844 2014-08-21T10:39:37Z 3018.299805 2014-08-21T10:39:51Z 3019.110107 2014-08-21T10:40:07Z 3019.26001 2014-08-21T10:40:15Z 3021.360107 2014-08-21T10:40:26Z 3023.030029 2014-08-21T10:40:36Z 3024.310059 2014-08-21T10:40:45Z 3024.469971 2014-08-21T10:40:55Z 3024.77002 2014-08-21T10:41:07Z 3024.48999 2014-08-21T10:41:31Z 3025.01001 2014-08-21T10:41:40Z 3026.780029 2014-08-21T10:41:50Z 3029.219971 2014-08-21T10:42:00Z 3030.819824 2014-08-21T10:42:10Z 3032.079834 2014-08-21T10:42:20Z 3032.820068 2014-08-21T10:42:38Z 3033.240234 2014-08-21T10:43:08Z 3034.109863 2014-08-21T10:43:16Z 3035.640137 2014-08-21T10:43:24Z 3036.850098 2014-08-21T10:43:32Z 3038.140137 2014-08-21T10:43:40Z 3039.150146 2014-08-21T10:43:49Z 3038.959961 2014-08-21T10:44:13Z 3039.100098 2014-08-21T10:44:50Z 3039.059814 2014-08-21T10:45:28Z 3039.23999 2014-08-21T10:46:03Z 3039.340088 2014-08-21T10:46:39Z 3039.400146 2014-08-21T10:47:17Z 3039.320068 2014-08-21T10:47:50Z 3039.150146 2014-08-21T10:48:26Z 3038.75 2014-08-21T10:48:56Z 3038.880127 2014-08-21T10:49:36Z 3039.02002 2014-08-21T10:50:15Z 3039.180176 2014-08-21T10:50:46Z 3038.830078 2014-08-21T10:51:31Z 3039.040039 2014-08-21T10:52:13Z 3039.040039 2014-08-21T10:52:49Z 3039.500244 2014-08-21T10:53:32Z 3039.469971 2014-08-21T10:54:04Z 3039.52002 2014-08-21T10:54:51Z 3039.689941 2014-08-21T10:55:45Z 3039.350098 2014-08-21T10:56:26Z 3039.749756 2014-08-21T10:57:17Z 3039.350098 2014-08-21T10:57:59Z 3039.590088 2014-08-21T10:58:41Z 3039.400146 2014-08-21T10:59:21Z 3039.429932 2014-08-21T10:59:58Z 3039.959961 2014-08-21T11:00:42Z 3039.98999 2014-08-21T11:01:19Z 3039.799805 2014-08-21T11:02:02Z 3040.490234 2014-08-21T11:02:46Z 3040.719971 2014-08-21T11:03:31Z 3040.110107 2014-08-21T11:04:14Z 3040.310059 2014-08-21T11:04:56Z 3040.699951 2014-08-21T11:05:46Z 3040.590088 2014-08-21T11:06:31Z 3040.76001 2014-08-21T11:07:15Z 3040.75 2014-08-21T11:07:56Z 3041.089844 2014-08-21T11:08:44Z 3041.109863 2014-08-21T11:09:25Z 3040.880127 2014-08-21T11:10:03Z 3041.330078 2014-08-21T11:10:52Z 3040.939941 2014-08-21T11:11:34Z 3041.039795 2014-08-21T11:12:10Z 3040.880127 2014-08-21T11:12:46Z 3041.010254 2014-08-21T11:13:25Z 3040.899902 2014-08-21T11:14:07Z 3041.180176 2014-08-21T11:14:53Z 3041.330078 2014-08-21T11:15:50Z 3041.27002 2014-08-21T11:16:27Z 3041.010254 2014-08-21T11:17:02Z 3040.5 2014-08-21T11:17:33Z 3041.030029 2014-08-21T11:18:07Z 3041.27002 2014-08-21T11:18:46Z 3041.230225 2014-08-21T11:19:22Z 3041.679932 2014-08-21T11:19:58Z 3041.309814 2014-08-21T11:20:27Z 3041.679932 2014-08-21T11:20:57Z 3041.439941 2014-08-21T11:21:29Z 3041.779785 2014-08-21T11:21:57Z 3041.700195 2014-08-21T11:22:30Z 3041.700195 2014-08-21T11:23:00Z 3042.159912 2014-08-21T11:23:36Z 3041.550049 2014-08-21T11:23:46Z 3041.480225 2014-08-21T11:24:24Z 3041.209961 2014-08-21T11:25:01Z 3041.98999 2014-08-21T11:25:34Z 3042.120117 2014-08-21T11:25:42Z 3041.659912 2014-08-21T11:25:51Z 3040.22998 2014-08-21T11:26:05Z 3039.48999 2014-08-21T11:26:16Z 3039.849854 2014-08-21T11:27:05Z 3040.209961 2014-08-21T11:27:25Z 3040.349854 2014-08-21T11:27:32Z 3038.809814 2014-08-21T11:27:39Z 3036.969971 2014-08-21T11:28:00Z 3036.780029 2014-08-21T11:28:26Z 3037.109863 2014-08-21T11:28:45Z 3036.659912 2014-08-21T11:29:05Z 3036.320068 2014-08-21T11:29:12Z 3035.77002 2014-08-21T11:29:20Z 3033.199951 2014-08-21T11:29:27Z 3030.070068 2014-08-21T11:29:34Z 3028.76001 2014-08-21T11:29:50Z 3028.590088 2014-08-21T11:30:17Z 3026.719971 2014-08-21T11:30:26Z 3023.619873 2014-08-21T11:30:32Z 3023.120117 2014-08-21T11:30:33Z 3020.929932 2014-08-21T11:30:37Z 3017.27002 2014-08-21T11:30:42Z 3014.019775 2014-08-21T11:30:47Z 3011.409912 2014-08-21T11:30:58Z 3010.669922 2014-08-21T11:31:05Z 3009.649902 2014-08-21T11:31:07Z 3005.909912 2014-08-21T11:31:14Z 3002.630127 2014-08-21T11:31:19Z 3001.570068 2014-08-21T11:31:21Z 2997.220215 2014-08-21T11:31:27Z 2993.389893 2014-08-21T11:31:32Z 2992.769775 2014-08-21T11:31:34Z 2992.030029 2014-08-21T11:31:38Z 2990.819824 2014-08-21T11:31:44Z 2989.780029 2014-08-21T11:32:00Z 2989.609863 2014-08-21T11:32:05Z 2990.269775 2014-08-21T11:32:14Z 2990.880127 2014-08-21T11:32:22Z 2990.590088 2014-08-21T11:32:30Z 2990.449951 2014-08-21T11:32:34Z 2989.890137 2014-08-21T11:32:42Z 2989.439941 2014-08-21T11:32:59Z 2989.320068 2014-08-21T11:33:25Z 2989.120117 2014-08-21T11:33:48Z 2989.040039 2014-08-21T11:33:51Z 2986.780029 2014-08-21T11:34:01Z 2983.680176 2014-08-21T11:34:08Z 2981.080078 2014-08-21T11:34:16Z 2979.709961 2014-08-21T11:34:26Z 2977.829834 2014-08-21T11:34:33Z 2976.77002 2014-08-21T11:34:37Z 2973.849854 2014-08-21T11:34:44Z 2971.52002 2014-08-21T11:34:53Z 2970.050049 2014-08-21T11:34:59Z 2968.370117 2014-08-21T11:35:09Z 2967.75 2014-08-21T11:35:17Z 2967.060059 2014-08-21T11:35:25Z 2965.890137 2014-08-21T11:35:34Z 2964.439941 2014-08-21T11:35:43Z 2962.460205 2014-08-21T11:35:52Z 2959.77002 2014-08-21T11:36:02Z 2958.469971 2014-08-21T11:36:13Z 2956.75 2014-08-21T11:36:20Z 2954.340088 2014-08-21T11:36:29Z 2951.26001 2014-08-21T11:36:39Z 2948.829834 2014-08-21T11:36:48Z 2948.350098 2014-08-21T11:36:50Z 2947.209961 2014-08-21T11:36:58Z 2946.159912 2014-08-21T11:37:07Z 2944.370117 2014-08-21T11:37:17Z 2944.02002 2014-08-21T11:37:33Z 2942.910156 2014-08-21T11:37:43Z 2939.840088 2014-08-21T11:37:50Z 2936.850098 2014-08-21T11:37:59Z 2933.649902 2014-08-21T11:38:09Z 2931.189941 2014-08-21T11:38:17Z 2929.5 2014-08-21T11:38:26Z 2927.180176 2014-08-21T11:38:33Z 2925.610107 2014-08-21T11:38:40Z 2924.419922 2014-08-21T11:38:48Z 2922.119873 2014-08-21T11:38:57Z 2919.360107 2014-08-21T11:39:05Z 2916.310059 2014-08-21T11:39:13Z 2913.219971 2014-08-21T11:39:22Z 2910.370117 2014-08-21T11:39:31Z 2909.689941 2014-08-21T11:39:45Z 2907.550049 2014-08-21T11:39:54Z 2904.76001 2014-08-21T11:40:03Z 2902.539795 2014-08-21T11:40:12Z 2900.830078 2014-08-21T11:40:17Z 2898.630127 2014-08-21T11:40:23Z 2897.129883 2014-08-21T11:40:31Z 2894.879883 2014-08-21T11:40:40Z 2891.879883 2014-08-21T11:40:48Z 2890.01001 2014-08-21T11:40:52Z 2887.699951 2014-08-21T11:41:09Z 2886.459961 2014-08-21T11:41:19Z 2883.800049 2014-08-21T11:41:27Z 2881.550049 2014-08-21T11:41:35Z 2878.429932 2014-08-21T11:41:42Z 2875.699951 2014-08-21T11:41:56Z 2875.23999 2014-08-21T11:42:10Z 2874.039795 2014-08-21T11:42:18Z 2872.039795 2014-08-21T11:42:26Z 2869.019775 2014-08-21T11:42:34Z 2867.430176 2014-08-21T11:42:41Z 2865.120117 2014-08-21T11:42:49Z 2862.859863 2014-08-21T11:42:55Z 2860.51001 2014-08-21T11:43:03Z 2859.660156 2014-08-21T11:43:12Z 2859.459961 2014-08-21T11:43:24Z 2858.52002 2014-08-21T11:43:28Z 2855.25 2014-08-21T11:43:37Z 2852.390137 2014-08-21T11:43:47Z 2850 2014-08-21T11:43:56Z 2846.959961 2014-08-21T11:44:05Z 2845.179932 2014-08-21T11:44:14Z 2842.810059 2014-08-21T11:44:23Z 2840.839844 2014-08-21T11:44:32Z 2837.849854 2014-08-21T11:44:40Z 2835.469971 2014-08-21T11:44:49Z 2833.649902 2014-08-21T11:44:56Z 2830.48999 2014-08-21T11:45:04Z 2827.829834 2014-08-21T11:45:12Z 2824.639893 2014-08-21T11:45:22Z 2822.100098 2014-08-21T11:45:31Z 2821.349854 2014-08-21T11:45:43Z 2819.98999 2014-08-21T11:45:49Z 2818.189941 2014-08-21T11:45:57Z 2815.870117 2014-08-21T11:46:03Z 2814.710205 2014-08-21T11:46:07Z 2811.189941 2014-08-21T11:46:16Z 2808.329834 2014-08-21T11:46:23Z 2805.600098 2014-08-21T11:46:31Z 2802.699951 2014-08-21T11:46:38Z 2801.100098 2014-08-21T11:46:43Z 2799.690186 2014-08-21T11:47:00Z 2797.040039 2014-08-21T11:47:09Z 2794.620117 2014-08-21T11:47:16Z 2791.639893 2014-08-21T11:47:23Z 2788.469971 2014-08-21T11:47:32Z 2785.399902 2014-08-21T11:47:40Z 2782.689941 2014-08-21T11:47:50Z 2781.859863 2014-08-21T11:48:01Z 2781.169922 2014-08-21T11:48:04Z 2777.890137 2014-08-21T11:48:12Z 2777.02002 2014-08-21T11:48:15Z 2774.800049 2014-08-21T11:48:23Z 2772.400146 2014-08-21T11:48:33Z 2771.72998 2014-08-21T11:48:36Z 2770.749756 2014-08-21T11:48:41Z 2767.110107 2014-08-21T11:48:50Z 2763.390137 2014-08-21T11:48:57Z 2760.969971 2014-08-21T11:49:02Z 2758.579834 2014-08-21T11:49:13Z 2757.98999 2014-08-21T11:49:25Z 2757 2014-08-21T11:49:30Z 2755.939941 2014-08-21T11:49:34Z 2754.310059 2014-08-21T11:49:42Z 2753.180176 2014-08-21T11:49:47Z 2751.909912 2014-08-21T11:49:56Z 2750.119873 2014-08-21T11:50:08Z 2747.079834 2014-08-21T11:50:16Z 2744.799805 2014-08-21T11:50:23Z 2741.879883 2014-08-21T11:50:35Z 2740.419922 2014-08-21T11:50:46Z 2737.849854 2014-08-21T11:50:57Z 2737.429932 2014-08-21T11:51:03Z 2736.5 2014-08-21T11:51:12Z 2734.48999 2014-08-21T11:51:22Z 2733.25 2014-08-21T11:51:25Z 2731.75 2014-08-21T11:51:33Z 2730.640137 2014-08-21T11:51:41Z 2727.829834 2014-08-21T11:51:49Z 2724.650146 2014-08-21T11:51:57Z 2721.580078 2014-08-21T11:52:05Z 2719.689941 2014-08-21T11:52:12Z 2717.339844 2014-08-21T11:52:24Z 2715.300049 2014-08-21T11:52:32Z 2712.300049 2014-08-21T11:52:40Z 2709.910156 2014-08-21T11:52:49Z 2709.319824 2014-08-21T11:52:52Z 2707.199951 2014-08-21T11:53:02Z 2706.579834 2014-08-21T11:53:18Z 2705.02002 2014-08-21T11:53:26Z 2702.129883 2014-08-21T11:53:34Z 2700.319824 2014-08-21T11:53:43Z 2697.23999 2014-08-21T11:53:53Z 2695.73999 2014-08-21T11:53:57Z 2692.370117 2014-08-21T11:54:05Z 2689.73999 2014-08-21T11:54:12Z 2687.070068 2014-08-21T11:54:19Z 2683.900146 2014-08-21T11:54:24Z 2682.640137 2014-08-21T11:54:26Z 2679.089844 2014-08-21T11:54:33Z 2676.869873 2014-08-21T11:54:51Z 2676.649902 2014-08-21T11:55:04Z 2676.330078 2014-08-21T11:55:12Z 2672.97998 2014-08-21T11:55:21Z 2672.600098 2014-08-21T11:55:22Z 2670.159912 2014-08-21T11:55:29Z 2668.360107 2014-08-21T11:55:38Z 2668.120117 2014-08-21T11:55:48Z 2666.839844 2014-08-21T11:55:56Z 2663.599854 2014-08-21T11:56:02Z 2660.480225 2014-08-21T11:56:06Z 2657.410156 2014-08-21T11:56:11Z 2654.209961 2014-08-21T11:56:16Z 2652.949951 2014-08-21T11:56:18Z 2648.969971 2014-08-21T11:56:25Z 2646.689941 2014-08-21T11:56:35Z 2644.590088 2014-08-21T11:56:42Z 2641.829834 2014-08-21T11:56:47Z 2640.719971 2014-08-21T11:56:49Z 2636.900146 2014-08-21T11:56:56Z 2633.619873 2014-08-21T11:57:04Z 2631.870117 2014-08-21T11:57:07Z 2629.389893 2014-08-21T11:57:11Z 2625.879883 2014-08-21T11:57:19Z 2622.76001 2014-08-21T11:57:28Z 2619.909912 2014-08-21T11:57:38Z 2616.839844 2014-08-21T11:57:48Z 2616.550049 2014-08-21T11:57:49Z 2613.890137 2014-08-21T11:57:58Z 2611.370117 2014-08-21T11:58:06Z 2608.97998 2014-08-21T11:58:14Z 2606.459961 2014-08-21T11:58:22Z 2604.060059 2014-08-21T11:58:30Z 2602.639893 2014-08-21T11:58:38Z 2601.959961 2014-08-21T11:58:44Z 2600.48999 2014-08-21T11:58:51Z 2599.310059 2014-08-21T11:59:04Z 2599.029785 2014-08-21T11:59:08Z 2596.52002 2014-08-21T11:59:17Z 2594.040039 2014-08-21T11:59:24Z 2592.899902 2014-08-21T11:59:33Z 2591.999756 2014-08-21T11:59:42Z 2590.810059 2014-08-21T11:59:52Z 2590.560059 2014-08-21T12:00:04Z 2590.160156 2014-08-21T12:00:13Z 2590.080078 2014-08-21T12:00:14Z 2589.030029 2014-08-21T12:00:22Z 2586.809814 2014-08-21T12:00:31Z 2586.169922 2014-08-21T12:00:37Z 2584.829834 2014-08-21T12:00:45Z 2583.72998 2014-08-21T12:00:53Z 2582.530029 2014-08-21T12:01:02Z 2580.709961 2014-08-21T12:01:10Z 2578.429932 2014-08-21T12:01:19Z 2576.660156 2014-08-21T12:01:28Z 2575.340088 2014-08-21T12:01:33Z 2574.030029 2014-08-21T12:01:43Z 2572.77002 2014-08-21T12:01:51Z 2571.190186 2014-08-21T12:02:00Z 2569.650146 2014-08-21T12:02:09Z 2568.01001 2014-08-21T12:02:17Z 2566.569824 2014-08-21T12:02:28Z 2565.870117 2014-08-21T12:02:33Z 2564.649902 2014-08-21T12:02:41Z 2562.780029 2014-08-21T12:02:49Z 2562.320068 2014-08-21T12:02:58Z 2561.399902 2014-08-21T12:03:08Z 2561.079834 2014-08-21T12:03:10Z 2558.860107 2014-08-21T12:03:20Z 2558.159912 2014-08-21T12:03:22Z 2555.730225 2014-08-21T12:03:30Z 2553.820068 2014-08-21T12:03:35Z 2551.090088 2014-08-21T12:03:44Z 2549.409912 2014-08-21T12:03:52Z 2548.609863 2014-08-21T12:03:57Z 2546.400146 2014-08-21T12:04:06Z 2543.77002 2014-08-21T12:04:16Z 2541.540039 2014-08-21T12:04:24Z 2539.22998 2014-08-21T12:04:34Z 2538.930176 2014-08-21T12:04:35Z 2536 2014-08-21T12:04:44Z 2534.439941 2014-08-21T12:04:49Z 2532.73999 2014-08-21T12:04:59Z 2530.75 2014-08-21T12:05:07Z 2528.76001 2014-08-21T12:05:15Z 2526.949951 2014-08-21T12:05:22Z 2525.780029 2014-08-21T12:05:28Z 2524.509766 2014-08-21T12:05:35Z 2522.810059 2014-08-21T12:05:39Z 2519.859863 2014-08-21T12:05:46Z 2517.790039 2014-08-21T12:05:54Z 2517.290039 2014-08-21T12:05:58Z 2516.079834 2014-08-21T12:06:08Z 2514.580078 2014-08-21T12:06:17Z 2512.76001 2014-08-21T12:06:24Z 2510.73999 2014-08-21T12:06:33Z 2509.47998 2014-08-21T12:07:05Z 2509.269775 2014-08-21T12:07:34Z 2509.349854 2014-08-21T12:07:53Z 2509.51001 2014-08-21T12:08:00Z 2509.030029 2014-08-21T12:08:07Z 2506.570068 2014-08-21T12:08:26Z 2506.47998 2014-08-21T12:08:35Z 2505.52002 2014-08-21T12:08:45Z 2504.140137 2014-08-21T12:08:52Z 2501.840088 2014-08-21T12:09:03Z 2501.370117 2014-08-21T12:09:08Z 2498.72998 2014-08-21T12:09:15Z 2495.959961 2014-08-21T12:09:21Z 2495.619873 2014-08-21T12:09:22Z 2493.030029 2014-08-21T12:09:31Z 2491.780029 2014-08-21T12:09:39Z 2491.5 2014-08-21T12:09:47Z 2491.27002 2014-08-21T12:09:51Z 2489.959961 2014-08-21T12:09:57Z 2488.540039 2014-08-21T12:10:03Z 2487.399902 2014-08-21T12:10:25Z 2487.209961 2014-08-21T12:10:40Z 2486.369873 2014-08-21T12:10:48Z 2485.639893 2014-08-21T12:10:52Z 2485.320068 2014-08-21T12:10:54Z 2483.75 2014-08-21T12:11:02Z 2480.300049 2014-08-21T12:11:09Z 2476.52002 2014-08-21T12:11:14Z 2474.180176 2014-08-21T12:11:20Z 2472.869873 2014-08-21T12:11:28Z 2472.47998 2014-08-21T12:11:31Z 2470.860107 2014-08-21T12:11:39Z 2469.72998 2014-08-21T12:11:45Z 2468.689941 2014-08-21T12:11:52Z 2467.909912 2014-08-21T12:12:00Z 2467.449951 2014-08-21T12:12:19Z 2467.419922 2014-08-21T12:12:24Z 2465.089844 2014-08-21T12:12:33Z 2462.02002 2014-08-21T12:12:39Z 2458.949951 2014-08-21T12:12:44Z 2455.73999 2014-08-21T12:12:49Z 2452.609863 2014-08-21T12:12:53Z 2449.570068 2014-08-21T12:12:58Z 2446.47998 2014-08-21T12:13:03Z 2445.310059 2014-08-21T12:13:05Z 2441.51001 2014-08-21T12:13:12Z 2438.900146 2014-08-21T12:13:19Z 2436.679932 2014-08-21T12:13:28Z 2434.98999 2014-08-21T12:13:36Z 2433.110107 2014-08-21T12:13:44Z 2431.050049 2014-08-21T12:13:54Z 2429.599854 2014-08-21T12:14:02Z 2427.73999 2014-08-21T12:14:11Z 2424.97998 2014-08-21T12:14:20Z 2423.580078 2014-08-21T12:14:25Z 2421.719971 2014-08-21T12:14:32Z 2420.709961 2014-08-21T12:14:41Z 2419.839844 2014-08-21T12:14:48Z 2418.589844 2014-08-21T12:14:56Z 2417.350098 2014-08-21T12:15:03Z 2416.01001 2014-08-21T12:15:13Z 2413.900146 2014-08-21T12:15:21Z 2412.719971 2014-08-21T12:15:42Z 2412.449951 2014-08-21T12:15:50Z 2410.790039 2014-08-21T12:15:57Z 2409.48999 2014-08-21T12:16:02Z 2408.370117 2014-08-21T12:16:06Z 2407.650146 2014-08-21T12:16:10Z 2405.180176 2014-08-21T12:16:19Z 2402.969971 2014-08-21T12:16:28Z 2401.580078 2014-08-21T12:16:34Z 2398.939941 2014-08-21T12:16:43Z 2395.72998 2014-08-21T12:16:52Z 2393.860107 2014-08-21T12:16:59Z 2390.819824 2014-08-21T12:17:09Z 2387.459961 2014-08-21T12:17:18Z 2386.169922 2014-08-21T12:17:22Z 2385.050049 2014-08-21T12:17:30Z 2384.620117 2014-08-21T12:17:35Z 2383.139893 2014-08-21T12:17:44Z 2381.080078 2014-08-21T12:17:53Z 2378.930176 2014-08-21T12:17:58Z 2376.51001 2014-08-21T12:18:06Z 2375.149902 2014-08-21T12:18:15Z 2373.73999 2014-08-21T12:18:26Z 2371.939941 2014-08-21T12:18:34Z 2371.22998 2014-08-21T12:18:37Z 2370.48999 2014-08-21T12:18:40Z 2369.130127 2014-08-21T12:18:48Z 2368.119873 2014-08-21T12:19:09Z 2367.870117 2014-08-21T12:19:16Z 2365.859863 2014-08-21T12:19:23Z 2363.75 2014-08-21T12:19:30Z 2362.899902 2014-08-21T12:19:34Z 2361.469971 2014-08-21T12:19:44Z 2359.620117 2014-08-21T12:19:53Z 2359.030029 2014-08-21T12:20:03Z 2357.959961 2014-08-21T12:20:11Z 2354.689941 2014-08-21T12:20:19Z 2352.219971 2014-08-21T12:20:24Z 2350.800049 2014-08-21T12:20:30Z 2349.350098 2014-08-21T12:20:37Z 2348.620117 2014-08-21T12:20:40Z 2345.600098 2014-08-21T12:20:48Z 2344.23999 2014-08-21T12:20:54Z 2344.099854 2014-08-21T12:20:55Z 2341.909912 2014-08-21T12:21:03Z 2338.780029 2014-08-21T12:21:11Z 2335.699951 2014-08-21T12:21:16Z 2332.650146 2014-08-21T12:21:21Z 2331.369873 2014-08-21T12:21:24Z 2330.909912 2014-08-21T12:21:27Z 2330.48999 2014-08-21T12:21:32Z 2328.840088 2014-08-21T12:21:39Z 2327.719971 2014-08-21T12:21:44Z 2326.290039 2014-08-21T12:21:51Z 2325.97998 2014-08-21T12:21:53Z 2324.320068 2014-08-21T12:22:00Z 2322.580078 2014-08-21T12:22:05Z 2319.22998 2014-08-21T12:22:12Z 2318.290039 2014-08-21T12:22:14Z 2317.030029 2014-08-21T12:22:21Z 2315.669922 2014-08-21T12:22:29Z 2314.5 2014-08-21T12:22:37Z 2313.409912 2014-08-21T12:22:46Z 2312 2014-08-21T12:22:53Z 2310.030029 2014-08-21T12:23:02Z 2309.050049 2014-08-21T12:23:13Z 2307.889893 2014-08-21T12:23:21Z 2305.830078 2014-08-21T12:23:28Z 2303.880127 2014-08-21T12:23:35Z 2302.169922 2014-08-21T12:23:41Z 2301.310059 2014-08-21T12:23:45Z 2299.360107 2014-08-21T12:23:52Z 2298.939941 2014-08-21T12:23:54Z 2298.570068 2014-08-21T12:23:56Z 2298.119873 2014-08-21T12:24:05Z 2298.899902 2014-08-21T12:24:13Z 2299.440186 2014-08-21T12:24:21Z 2299.5 2014-08-21T12:24:22Z 2299.820068 2014-08-21T12:24:26Z 2299.790039 2014-08-21T12:24:34Z 2299.400146 2014-08-21T12:25:11Z 2299.199951 2014-08-21T12:25:34Z 2299.189941 2014-08-21T12:25:43Z 2299.199951 2014-08-21T12:25:45Z 2299.090088 2014-08-21T12:25:53Z 2297.969971 2014-08-21T12:26:01Z 2295.900146 2014-08-21T12:26:09Z 2293.790039 2014-08-21T12:26:15Z 2291.379883 2014-08-21T12:26:24Z 2289.900146 2014-08-21T12:26:29Z 2288.860107 2014-08-21T12:26:48Z 2288.820068 2014-08-21T12:26:51Z 2286.959961 2014-08-21T12:26:59Z 2284.609863 2014-08-21T12:27:05Z 2282.820068 2014-08-21T12:27:11Z 2279.27002 2014-08-21T12:27:18Z 2276.290039 2014-08-21T12:27:23Z 2273.22998 2014-08-21T12:27:29Z 2272.48999 2014-08-21T12:27:31Z 2272.179932 2014-08-21T12:27:32Z 2271.890137 2014-08-21T12:27:33Z 2271.580078 2014-08-21T12:27:34Z 2271.300049 2014-08-21T12:27:35Z 2269.26001 2014-08-21T12:27:40Z 2268.810059 2014-08-21T12:27:41Z 2268.419922 2014-08-21T12:27:42Z 2268.030029 2014-08-21T12:27:43Z 2267.649902 2014-08-21T12:27:44Z 2267.330078 2014-08-21T12:27:45Z 2267.030029 2014-08-21T12:27:46Z 2266.02002 2014-08-21T12:27:51Z 2264.370117 2014-08-21T12:28:05Z 2264.169922 2014-08-21T12:28:14Z 2264.129883 2014-08-21T12:28:15Z 2264.060059 2014-08-21T12:28:16Z 2263.929932 2014-08-21T12:28:17Z 2263.130127 2014-08-21T12:28:22Z 2262.310059 2014-08-21T12:28:27Z 2259.75 2014-08-21T12:28:33Z 2256.409912 2014-08-21T12:28:39Z 2253.110107 2014-08-21T12:28:45Z 2249.699951 2014-08-21T12:28:52Z 2246.359863 2014-08-21T12:28:57Z 2245.75 2014-08-21T12:28:58Z 2245.209961 2014-08-21T12:28:59Z 2244.709961 2014-08-21T12:29:00Z 2244.189941 2014-08-21T12:29:01Z 2243.699951 2014-08-21T12:29:02Z 2243.300049 2014-08-21T12:29:03Z 2242.939941 2014-08-21T12:29:04Z 2242.649902 2014-08-21T12:29:05Z 2241.159912 2014-08-21T12:29:11Z 2240 2014-08-21T12:29:26Z 2239.829834 2014-08-21T12:29:33Z 2239.820068 2014-08-21T12:29:34Z 2239.800049 2014-08-21T12:29:35Z 2239.77002 2014-08-21T12:29:36Z 2239.72998 2014-08-21T12:29:37Z 2239.630127 2014-08-21T12:29:38Z 2239.439941 2014-08-21T12:29:39Z 2239.160156 2014-08-21T12:29:40Z 2237.839844 2014-08-21T12:29:44Z 2237.600098 2014-08-21T12:29:45Z 2236.23999 2014-08-21T12:29:50Z 2235.899902 2014-08-21T12:29:51Z 2233.5 2014-08-21T12:29:58Z 2233.139893 2014-08-21T12:29:59Z 2231.23999 2014-08-21T12:30:04Z 2229.689941 2014-08-21T12:30:27Z 2229.76001 2014-08-21T12:30:48Z 2229.790039 2014-08-21T12:31:08Z 2229.830078 2014-08-21T12:31:11Z 2229.830078 2014-08-21T12:31:12Z 2229.840088 2014-08-21T12:31:13Z 2229.830078 2014-08-21T12:31:14Z 2229.73999 2014-08-21T12:31:15Z 2229.590088 2014-08-21T12:31:16Z 2229.389893 2014-08-21T12:31:17Z 2229.110107 2014-08-21T12:31:18Z 2226.879883 2014-08-21T12:31:23Z 2225.650146 2014-08-21T12:31:28Z 2223.22998 2014-08-21T12:31:34Z 2220 2014-08-21T12:31:39Z 2216.560059 2014-08-21T12:31:44Z 2213.350098 2014-08-21T12:31:49Z 2210.5 2014-08-21T12:31:54Z 2206.810059 2014-08-21T12:31:59Z 2203.280029 2014-08-21T12:32:04Z 2202.619873 2014-08-21T12:32:05Z 2201.97998 2014-08-21T12:32:06Z 2201.380127 2014-08-21T12:32:07Z 2200.810059 2014-08-21T12:32:08Z 2200.189941 2014-08-21T12:32:09Z 2199.48999 2014-08-21T12:32:10Z 2198.169922 2014-08-21T12:32:11Z 2197.5 2014-08-21T12:32:12Z 2196.850098 2014-08-21T12:32:13Z 2196.22998 2014-08-21T12:32:14Z 2195.640137 2014-08-21T12:32:15Z 2195.060059 2014-08-21T12:32:16Z 2194.469971 2014-08-21T12:32:17Z 2193.870117 2014-08-21T12:32:18Z 2190.640137 2014-08-21T12:32:23Z 2187.439941 2014-08-21T12:32:28Z 2184.399902 2014-08-21T12:32:34Z 2181.919922 2014-08-21T12:32:39Z 2181.449951 2014-08-21T12:32:40Z 2180.949951 2014-08-21T12:32:41Z 2177.929932 2014-08-21T12:32:47Z 2176.01001 2014-08-21T12:32:53Z 2175.189941 2014-08-21T12:33:00Z 2174.830078 2014-08-21T12:33:02Z 2174.669922 2014-08-21T12:33:03Z 2174.51001 2014-08-21T12:33:04Z 2174.369873 2014-08-21T12:33:05Z 2174.23999 2014-08-21T12:33:06Z 2174.090088 2014-08-21T12:33:07Z 2173.889893 2014-08-21T12:33:08Z 2173.660156 2014-08-21T12:33:09Z 2173.459961 2014-08-21T12:33:10Z 2173.27002 2014-08-21T12:33:11Z 2171.879883 2014-08-21T12:33:16Z 2169.870117 2014-08-21T12:33:21Z 2167.429932 2014-08-21T12:33:27Z 2167.129883 2014-08-21T12:33:28Z 2166.360107 2014-08-21T12:33:30Z 2162.959961 2014-08-21T12:33:38Z 2160.370117 2014-08-21T12:33:43Z 2159.939941 2014-08-21T12:33:44Z 2159.459961 2014-08-21T12:33:45Z 2158.959961 2014-08-21T12:33:46Z 2158.469971 2014-08-21T12:33:47Z 2157.98999 2014-08-21T12:33:48Z 2157.469971 2014-08-21T12:33:49Z 2154.449951 2014-08-21T12:33:54Z 2151.800049 2014-08-21T12:34:00Z 2150.219971 2014-08-21T12:34:03Z 2149.77002 2014-08-21T12:34:04Z 2148.179932 2014-08-21T12:34:11Z 2147.47998 2014-08-21T12:34:22Z 2147.040039 2014-08-21T12:34:50Z 2147.040039 2014-08-21T12:34:55Z 2147.25 2014-08-21T12:34:58Z 2147.299805 2014-08-21T12:35:06Z 2147.5 2014-08-21T12:35:15Z 2147.439941 2014-08-21T12:35:36Z 2147.439941 2014-08-21T12:35:48Z 2147.370117 2014-08-21T12:35:52Z 2147.330078 2014-08-21T12:35:53Z 2145.969971 2014-08-21T12:35:58Z 2142.570068 2014-08-21T12:36:05Z 2139.52002 2014-08-21T12:36:13Z 2135.939941 2014-08-21T12:36:21Z 2132.919922 2014-08-21T12:36:28Z 2129.830078 2014-08-21T12:36:34Z 2126.300049 2014-08-21T12:36:40Z 2122.699951 2014-08-21T12:36:45Z 2119.619873 2014-08-21T12:36:57Z 2118.530029 2014-08-21T12:37:07Z 2115.5 2014-08-21T12:37:13Z 2112.47998 2014-08-21T12:37:18Z 2108.909912 2014-08-21T12:37:23Z 2105.570068 2014-08-21T12:37:28Z 2102.219971 2014-08-21T12:37:33Z 2099.130127 2014-08-21T12:37:37Z 2095.889893 2014-08-21T12:37:42Z 2092.76001 2014-08-21T12:37:47Z 2089.659912 2014-08-21T12:37:53Z 2088.77002 2014-08-21T12:37:55Z 2088.369873 2014-08-21T12:37:56Z 2087.929932 2014-08-21T12:37:57Z 2087.449951 2014-08-21T12:37:58Z 2086.939941 2014-08-21T12:37:59Z 2086.419922 2014-08-21T12:38:00Z 2085.959961 2014-08-21T12:38:01Z 2085.209961 2014-08-21T12:38:02Z 2084.709961 2014-08-21T12:38:03Z 2081.080078 2014-08-21T12:38:08Z 2077.76001 2014-08-21T12:38:13Z 2074.52002 2014-08-21T12:38:18Z 2071.389893 2014-08-21T12:38:24Z 2068.300049 2014-08-21T12:38:29Z 2066.040039 2014-08-21T12:38:33Z 2065.530029 2014-08-21T12:38:34Z 2065.050049 2014-08-21T12:38:35Z 2064.609863 2014-08-21T12:38:36Z 2064.149902 2014-08-21T12:38:37Z 2063.619873 2014-08-21T12:38:38Z 2063.090088 2014-08-21T12:38:39Z 2060.410156 2014-08-21T12:38:44Z 2057.830078 2014-08-21T12:38:49Z 2056.159912 2014-08-21T12:38:51Z 2055.5 2014-08-21T12:38:52Z 2054.870117 2014-08-21T12:38:53Z 2053.76001 2014-08-21T12:38:55Z 2053.179932 2014-08-21T12:38:56Z 2052.560059 2014-08-21T12:38:57Z 2051.959961 2014-08-21T12:38:58Z 2051.380127 2014-08-21T12:38:59Z 2050.73999 2014-08-21T12:39:00Z 2050.070068 2014-08-21T12:39:01Z 2049.419922 2014-08-21T12:39:02Z 2048.840088 2014-08-21T12:39:03Z 2048.320068 2014-08-21T12:39:04Z 2045.779907 2014-08-21T12:39:09Z 2042.539917 2014-08-21T12:39:14Z 2039.02002 2014-08-21T12:39:18Z 2035.780029 2014-08-21T12:39:23Z 2032.72998 2014-08-21T12:39:28Z 2029.339966 2014-08-21T12:39:34Z 2028.780029 2014-08-21T12:39:35Z 2028.219971 2014-08-21T12:39:36Z 2027.709961 2014-08-21T12:39:37Z 2027.210083 2014-08-21T12:39:38Z 2026.679932 2014-08-21T12:39:39Z 2023.429932 2014-08-21T12:39:44Z 2019.969971 2014-08-21T12:39:50Z 2016.410034 2014-08-21T12:39:57Z 2012.849976 2014-08-21T12:40:03Z 2012.23999 2014-08-21T12:40:04Z 2011.22998 2014-08-21T12:40:05Z 2008.149902 2014-08-21T12:40:11Z 2007.209961 2014-08-21T12:40:13Z 2006.810059 2014-08-21T12:40:14Z 2006.419922 2014-08-21T12:40:15Z 2004.410034 2014-08-21T12:40:19Z 2001.449951 2014-08-21T12:40:25Z 1998.099976 2014-08-21T12:40:32Z 1994.579956 2014-08-21T12:40:39Z 1992.47998 2014-08-21T12:40:43Z 1990.070068 2014-08-21T12:40:57Z 1988.630005 2014-08-21T12:41:02Z 1988.099976 2014-08-21T12:41:03Z 1987.539917 2014-08-21T12:41:04Z 1986.949951 2014-08-21T12:41:05Z 1986.369995 2014-08-21T12:41:06Z 1985.790039 2014-08-21T12:41:07Z 1985.210083 2014-08-21T12:41:08Z 1981.880005 2014-08-21T12:41:14Z 1978.540039 2014-08-21T12:41:19Z 1975.529907 2014-08-21T12:41:24Z 1971.950073 2014-08-21T12:41:30Z 1968.47998 2014-08-21T12:41:35Z 1965.369995 2014-08-21T12:41:40Z 1962.359985 2014-08-21T12:41:44Z 1960.339966 2014-08-21T12:41:48Z 1959.859985 2014-08-21T12:41:49Z 1959.380005 2014-08-21T12:41:50Z 1958.859985 2014-08-21T12:41:51Z 1958.259888 2014-08-21T12:41:52Z 1957.619995 2014-08-21T12:41:53Z 1956.899902 2014-08-21T12:41:54Z 1953.589966 2014-08-21T12:41:59Z 1950.590088 2014-08-21T12:42:04Z 1948.799927 2014-08-21T12:42:12Z 1948.73999 2014-08-21T12:42:13Z 1948.670044 2014-08-21T12:42:14Z 1948.549927 2014-08-21T12:42:15Z 1948.359985 2014-08-21T12:42:16Z 1948.079956 2014-08-21T12:42:17Z 1945.459961 2014-08-21T12:42:23Z 1943.019897 2014-08-21T12:42:29Z 1941.51001 2014-08-21T12:42:44Z 1941.470093 2014-08-21T12:42:45Z 1941.089966 2014-08-21T12:42:50Z 1940.699951 2014-08-21T12:42:53Z 1940.559937 2014-08-21T12:42:54Z 1937.419922 2014-08-21T12:43:01Z 1934.809937 2014-08-21T12:43:07Z 1932.010132 2014-08-21T12:43:13Z 1929.300049 2014-08-21T12:43:19Z 1926.480103 2014-08-21T12:43:25Z 1924.140015 2014-08-21T12:43:31Z 1922.800049 2014-08-21T12:43:34Z 1922.289917 2014-08-21T12:43:35Z 1921.840088 2014-08-21T12:43:36Z 1921.390015 2014-08-21T12:43:37Z 1920.920044 2014-08-21T12:43:38Z 1920.430054 2014-08-21T12:43:39Z 1919.960083 2014-08-21T12:43:40Z 1919.569946 2014-08-21T12:43:41Z 1919.209961 2014-08-21T12:43:42Z 1916.119995 2014-08-21T12:43:48Z 1915.630005 2014-08-21T12:43:49Z 1915.199951 2014-08-21T12:43:50Z 1914.810059 2014-08-21T12:43:51Z 1914.440063 2014-08-21T12:43:52Z 1914.099976 2014-08-21T12:43:53Z 1913.810059 2014-08-21T12:43:54Z 1912.379883 2014-08-21T12:44:00Z 1911.780029 2014-08-21T12:44:04Z 1911.660034 2014-08-21T12:44:05Z 1911.560059 2014-08-21T12:44:06Z 1911.469971 2014-08-21T12:44:07Z 1911.359985 2014-08-21T12:44:08Z 1911.209961 2014-08-21T12:44:09Z 1910.969971 2014-08-21T12:44:10Z 1909.52002 2014-08-21T12:44:12Z 1909.039917 2014-08-21T12:44:13Z 1906.810059 2014-08-21T12:44:18Z 1904.610107 2014-08-21T12:44:23Z 1901.070068 2014-08-21T12:44:28Z 1897.890015 2014-08-21T12:44:33Z 1895.5 2014-08-21T12:44:36Z 1892.359985 2014-08-21T12:44:41Z 1888.669922 2014-08-21T12:44:46Z 1887.970093 2014-08-21T12:44:47Z 1884.599976 2014-08-21T12:44:52Z 1881.25 2014-08-21T12:44:58Z 1879.859985 2014-08-21T12:45:03Z 1879.610107 2014-08-21T12:45:05Z 1879.47998 2014-08-21T12:45:06Z 1879.329956 2014-08-21T12:45:07Z 1879.160034 2014-08-21T12:45:08Z 1878.969971 2014-08-21T12:45:09Z 1878.790039 2014-08-21T12:45:10Z 1878.580078 2014-08-21T12:45:11Z 1878.060059 2014-08-21T12:45:13Z 1877.809937 2014-08-21T12:45:14Z 1877.559937 2014-08-21T12:45:15Z 1876.97998 2014-08-21T12:45:17Z 1875.829956 2014-08-21T12:45:20Z 1875.349976 2014-08-21T12:45:21Z 1874.839966 2014-08-21T12:45:22Z 1873.709961 2014-08-21T12:45:24Z 1869.969971 2014-08-21T12:45:28Z 1866.900024 2014-08-21T12:45:32Z 1863.619995 2014-08-21T12:45:37Z 1862.97998 2014-08-21T12:45:38Z 1859.580078 2014-08-21T12:45:42Z 1856.080078 2014-08-21T12:45:48Z 1855.570068 2014-08-21T12:45:49Z 1854.539917 2014-08-21T12:45:50Z 1854.079956 2014-08-21T12:45:51Z 1852.380005 2014-08-21T12:45:55Z 1851.969971 2014-08-21T12:45:56Z 1848.969971 2014-08-21T12:46:02Z 1845.960083 2014-08-21T12:46:08Z 1845.449951 2014-08-21T12:46:09Z 1842.160034 2014-08-21T12:46:15Z 1840.609985 2014-08-21T12:46:21Z 1839.900024 2014-08-21T12:46:23Z 1838.369995 2014-08-21T12:46:26Z 1837.97998 2014-08-21T12:46:27Z 1834.869995 2014-08-21T12:46:33Z 1832.789917 2014-08-21T12:46:37Z 1831.920044 2014-08-21T12:46:42Z 1831.72998 2014-08-21T12:46:43Z 1831.52002 2014-08-21T12:46:44Z 1831.280029 2014-08-21T12:46:45Z 1829.310059 2014-08-21T12:46:50Z 1827.01001 2014-08-21T12:46:55Z 1824.97998 2014-08-21T12:46:58Z 1820.969971 2014-08-21T12:47:03Z 1819.5 2014-08-21T12:47:05Z 1818.749878 2014-08-21T12:47:06Z 1815.669922 2014-08-21T12:47:09Z 1814.459961 2014-08-21T12:47:11Z 1813.969971 2014-08-21T12:47:12Z 1813.540039 2014-08-21T12:47:13Z 1812.529907 2014-08-21T12:47:15Z 1811.839966 2014-08-21T12:47:16Z 1811.090088 2014-08-21T12:47:17Z 1810.339966 2014-08-21T12:47:18Z 1806.920044 2014-08-21T12:47:23Z 1803.349976 2014-08-21T12:47:29Z 1800.569946 2014-08-21T12:47:33Z 1798.439941 2014-08-21T12:47:39Z 1797.050049 2014-08-21T12:47:43Z 1796.790039 2014-08-21T12:47:44Z 1796.52002 2014-08-21T12:47:45Z 1796.189941 2014-08-21T12:47:46Z 1795.779907 2014-08-21T12:47:47Z 1795.299927 2014-08-21T12:47:48Z 1792.589966 2014-08-21T12:47:54Z 1792.160034 2014-08-21T12:47:55Z 1791.75 2014-08-21T12:47:56Z 1791.369995 2014-08-21T12:47:57Z 1789.22998 2014-08-21T12:48:01Z 1788.630005 2014-08-21T12:48:02Z 1788.030029 2014-08-21T12:48:03Z 1787.359985 2014-08-21T12:48:04Z 1785.919922 2014-08-21T12:48:06Z 1783.02002 2014-08-21T12:48:10Z 1782.290039 2014-08-21T12:48:11Z 1781.650024 2014-08-21T12:48:12Z 1781.099976 2014-08-21T12:48:13Z 1780.630005 2014-08-21T12:48:14Z 1780.200073 2014-08-21T12:48:15Z 1779.780029 2014-08-21T12:48:16Z 1777.919922 2014-08-21T12:48:21Z 1776.579956 2014-08-21T12:48:25Z 1775.849976 2014-08-21T12:48:27Z 1775.450073 2014-08-21T12:48:28Z 1775.02002 2014-08-21T12:48:29Z 1773.040039 2014-08-21T12:48:33Z 1770.27002 2014-08-21T12:48:39Z 1769.780029 2014-08-21T12:48:40Z 1769.290039 2014-08-21T12:48:41Z 1767.830078 2014-08-21T12:48:44Z 1767.400024 2014-08-21T12:48:45Z 1766.949951 2014-08-21T12:48:46Z 1766.5 2014-08-21T12:48:47Z 1765.5 2014-08-21T12:48:48Z 1764.98999 2014-08-21T12:48:49Z 1764.469971 2014-08-21T12:48:50Z 1763.929932 2014-08-21T12:48:51Z 1763.319946 2014-08-21T12:48:52Z 1762.670044 2014-08-21T12:48:53Z 1759.170044 2014-08-21T12:48:59Z 1757.25 2014-08-21T12:49:02Z 1756.670044 2014-08-21T12:49:03Z 1756.109985 2014-08-21T12:49:04Z 1755.560059 2014-08-21T12:49:05Z 1755.040039 2014-08-21T12:49:06Z 1754.530029 2014-08-21T12:49:07Z 1751.469971 2014-08-21T12:49:11Z 1751.469971 2014-08-21T12:49:12Z 1748.160034 2014-08-21T12:49:18Z 1747.150024 2014-08-21T12:49:20Z 1743.719971 2014-08-21T12:49:26Z 1741.339966 2014-08-21T12:49:31Z 1740.609985 2014-08-21T12:49:33Z 1737.749878 2014-08-21T12:49:38Z 1735.48999 2014-08-21T12:49:41Z 1731.579956 2014-08-21T12:49:46Z 1727.210083 2014-08-21T12:49:52Z 1723.849976 2014-08-21T12:49:56Z 1720.259888 2014-08-21T12:50:00Z 1716.570068 2014-08-21T12:50:04Z 1715.950073 2014-08-21T12:50:05Z 1715.400024 2014-08-21T12:50:06Z 1714.900024 2014-08-21T12:50:07Z 1714.380005 2014-08-21T12:50:08Z 1713.829956 2014-08-21T12:50:09Z 1713.290039 2014-08-21T12:50:10Z 1712.789917 2014-08-21T12:50:11Z 1711.25 2014-08-21T12:50:15Z 1709 2014-08-21T12:50:22Z 1705.689941 2014-08-21T12:50:28Z 1703.640015 2014-08-21T12:50:32Z 1703.139893 2014-08-21T12:50:33Z 1702.630005 2014-08-21T12:50:34Z 1702.170044 2014-08-21T12:50:35Z 1701.76001 2014-08-21T12:50:36Z 1701.380005 2014-08-21T12:50:37Z 1700.97998 2014-08-21T12:50:38Z 1700.540039 2014-08-21T12:50:39Z 1698.040039 2014-08-21T12:50:44Z 1694.51001 2014-08-21T12:50:50Z 1693.469971 2014-08-21T12:50:52Z 1691.299927 2014-08-21T12:50:56Z 1687.910034 2014-08-21T12:51:02Z 1687.329956 2014-08-21T12:51:03Z 1686.75 2014-08-21T12:51:04Z 1684.390015 2014-08-21T12:51:10Z 1683.349976 2014-08-21T12:51:12Z 1681.400024 2014-08-21T12:51:15Z 1680.97998 2014-08-21T12:51:16Z 1680.619995 2014-08-21T12:51:17Z 1677.72998 2014-08-21T12:51:23Z 1676.869995 2014-08-21T12:51:25Z 1676.459961 2014-08-21T12:51:26Z 1676.059937 2014-08-21T12:51:27Z 1675.679932 2014-08-21T12:51:28Z 1675.369995 2014-08-21T12:51:29Z 1673.830078 2014-08-21T12:51:33Z 1670.829956 2014-08-21T12:51:39Z 1669.890015 2014-08-21T12:51:41Z 1669.390015 2014-08-21T12:51:43Z 1669.130005 2014-08-21T12:51:44Z 1668.829956 2014-08-21T12:51:45Z 1668.5 2014-08-21T12:51:46Z 1666.650024 2014-08-21T12:51:51Z 1665.769897 2014-08-21T12:51:53Z 1665.299927 2014-08-21T12:51:54Z 1664.829956 2014-08-21T12:51:55Z 1664.390015 2014-08-21T12:51:56Z 1663.899902 2014-08-21T12:51:57Z 1663.369995 2014-08-21T12:51:58Z 1661.150024 2014-08-21T12:52:03Z 1660.23999 2014-08-21T12:52:04Z 1659.859985 2014-08-21T12:52:05Z 1658.449951 2014-08-21T12:52:09Z 1656.579956 2014-08-21T12:52:14Z 1655.01001 2014-08-21T12:52:18Z 1654.560059 2014-08-21T12:52:19Z 1654.079956 2014-08-21T12:52:20Z 1653.589966 2014-08-21T12:52:21Z 1653.100098 2014-08-21T12:52:22Z 1652.590088 2014-08-21T12:52:23Z 1652.099976 2014-08-21T12:52:24Z 1649.069946 2014-08-21T12:52:29Z 1647.52002 2014-08-21T12:52:32Z 1646.950073 2014-08-21T12:52:33Z 1644.52002 2014-08-21T12:52:37Z 1643.959961 2014-08-21T12:52:38Z 1643.340088 2014-08-21T12:52:39Z 1640.290039 2014-08-21T12:52:44Z 1637.119995 2014-08-21T12:52:49Z 1633.189941 2014-08-21T12:52:53Z 1631.560059 2014-08-21T12:52:55Z 1628.530029 2014-08-21T12:52:59Z 1625.540039 2014-08-21T12:53:05Z 1623.809937 2014-08-21T12:53:10Z 1620.889893 2014-08-21T12:53:18Z 1617.959961 2014-08-21T12:53:24Z 1615.470093 2014-08-21T12:53:30Z 1614.430054 2014-08-21T12:53:32Z 1612.25 2014-08-21T12:53:36Z 1608.920044 2014-08-21T12:53:42Z 1606.97998 2014-08-21T12:53:46Z 1605.640015 2014-08-21T12:53:56Z 1603.280029 2014-08-21T12:54:03Z 1600.450073 2014-08-21T12:54:08Z 1597.320068 2014-08-21T12:54:12Z 1593.880005 2014-08-21T12:54:17Z 1590.400024 2014-08-21T12:54:22Z 1587.25 2014-08-21T12:54:26Z 1584.219971 2014-08-21T12:54:31Z 1580.290039 2014-08-21T12:54:37Z 1576.810059 2014-08-21T12:54:43Z 1573.319946 2014-08-21T12:54:49Z 1569.839966 2014-08-21T12:54:55Z 1567.219971 2014-08-21T12:54:58Z 1565.359985 2014-08-21T12:55:01Z 1564.700073 2014-08-21T12:55:02Z 1563.459961 2014-08-21T12:55:04Z 1562.899902 2014-08-21T12:55:05Z 1561.090088 2014-08-21T12:55:08Z 1560.420044 2014-08-21T12:55:09Z 1558.619995 2014-08-21T12:55:12Z 1558.119995 2014-08-21T12:55:13Z 1557.650024 2014-08-21T12:55:14Z 1557.280029 2014-08-21T12:55:15Z 1556.880005 2014-08-21T12:55:16Z 1552.98999 2014-08-21T12:55:22Z 1551.120117 2014-08-21T12:55:26Z 1549 2014-08-21T12:55:31Z 1545.800049 2014-08-21T12:55:37Z 1542.630005 2014-08-21T12:55:43Z 1539.369873 2014-08-21T12:55:48Z 1538.880005 2014-08-21T12:55:49Z 1538.400024 2014-08-21T12:55:50Z 1537.880005 2014-08-21T12:55:51Z 1535.060059 2014-08-21T12:55:56Z 1534.449951 2014-08-21T12:55:57Z 1533.77002 2014-08-21T12:55:58Z 1533.140015 2014-08-21T12:55:59Z 1532.560059 2014-08-21T12:56:00Z 1531.98999 2014-08-21T12:56:01Z 1531.459961 2014-08-21T12:56:02Z 1531 2014-08-21T12:56:03Z 1530.579956 2014-08-21T12:56:04Z 1529.289917 2014-08-21T12:56:07Z 1528.23999 2014-08-21T12:56:09Z 1527.73999 2014-08-21T12:56:10Z 1527.259888 2014-08-21T12:56:11Z 1526.190063 2014-08-21T12:56:12Z 1525.569946 2014-08-21T12:56:13Z 1524.920044 2014-08-21T12:56:14Z 1524.160034 2014-08-21T12:56:15Z 1523.319946 2014-08-21T12:56:16Z 1520.22998 2014-08-21T12:56:21Z 1519.660034 2014-08-21T12:56:22Z 1517.200073 2014-08-21T12:56:26Z 1514.199951 2014-08-21T12:56:39Z 1513.390015 2014-08-21T12:57:05Z 1513.609985 2014-08-21T12:57:12Z 1513.619995 2014-08-21T12:57:13Z 1513.619995 2014-08-21T12:57:14Z 1513.600098 2014-08-21T12:57:15Z 1513.550049 2014-08-21T12:57:16Z 1513.450073 2014-08-21T12:57:17Z 1513.280029 2014-08-21T12:57:18Z 1512.51001 2014-08-21T12:57:21Z 1512.140015 2014-08-21T12:57:22Z 1511.099976 2014-08-21T12:57:24Z 1507.789917 2014-08-21T12:57:29Z 1503.990112 2014-08-21T12:57:33Z 1500.390015 2014-08-21T12:57:37Z 1496.959961 2014-08-21T12:57:41Z 1493.530029 2014-08-21T12:57:45Z 1490.919922 2014-08-21T12:57:48Z 1490.030029 2014-08-21T12:57:49Z 1489.079956 2014-08-21T12:57:50Z 1488.180054 2014-08-21T12:57:51Z 1487.310059 2014-08-21T12:57:52Z 1486.420044 2014-08-21T12:57:53Z 1485.599976 2014-08-21T12:57:54Z 1482.330078 2014-08-21T12:57:57Z 1478.809937 2014-08-21T12:58:01Z 1477.070068 2014-08-21T12:58:03Z 1476.209961 2014-08-21T12:58:04Z 1473.699951 2014-08-21T12:58:07Z 1472.959961 2014-08-21T12:58:08Z 1472.200073 2014-08-21T12:58:09Z 1470.469971 2014-08-21T12:58:11Z 1467.069946 2014-08-21T12:58:15Z 1465.51001 2014-08-21T12:58:17Z 1462.51001 2014-08-21T12:58:20Z 1460.980103 2014-08-21T12:58:22Z 1460.250122 2014-08-21T12:58:23Z 1459.530029 2014-08-21T12:58:24Z 1458.829956 2014-08-21T12:58:25Z 1458.099976 2014-08-21T12:58:26Z 1457.290039 2014-08-21T12:58:27Z 1456.440063 2014-08-21T12:58:28Z 1453.079956 2014-08-21T12:58:32Z 1451.629883 2014-08-21T12:58:34Z 1448.900024 2014-08-21T12:58:39Z 1447.670044 2014-08-21T12:58:41Z 1442.900024 2014-08-21T12:58:47Z 1439.829956 2014-08-21T12:58:51Z 1439.119995 2014-08-21T12:58:52Z 1436.429932 2014-08-21T12:58:56Z 1435.77002 2014-08-21T12:58:57Z 1435.150024 2014-08-21T12:58:58Z 1432.920044 2014-08-21T12:59:02Z 1430.780029 2014-08-21T12:59:09Z 1428.919922 2014-08-21T12:59:14Z 1426.089966 2014-08-21T12:59:19Z 1425.440063 2014-08-21T12:59:20Z 1424.77002 2014-08-21T12:59:21Z 1422.76001 2014-08-21T12:59:24Z 1418.77002 2014-08-21T12:59:30Z 1418.040039 2014-08-21T12:59:31Z 1414.430054 2014-08-21T12:59:37Z 1409.959961 2014-08-21T12:59:43Z 1406.679932 2014-08-21T12:59:48Z 1404.109985 2014-08-21T12:59:53Z 1402.910034 2014-08-21T12:59:55Z 1400.359985 2014-08-21T12:59:59Z 1399.169922 2014-08-21T13:00:01Z 1394.440063 2014-08-21T13:00:08Z 1391.320068 2014-08-21T13:00:14Z 1388.300049 2014-08-21T13:00:19Z 1385.880005 2014-08-21T13:00:23Z 1383.339966 2014-08-21T13:00:30Z 1383.049927 2014-08-21T13:00:32Z 1382.780029 2014-08-21T13:00:34Z 1382.689941 2014-08-21T13:00:35Z 1382.560059 2014-08-21T13:00:36Z 1382.319946 2014-08-21T13:00:37Z 1381.869995 2014-08-21T13:00:38Z 1379.809937 2014-08-21T13:00:43Z 1378.170044 2014-08-21T13:00:52Z 1376.969971 2014-08-21T13:00:57Z 1374.780029 2014-08-21T13:01:11Z 1374.030029 2014-08-21T13:01:59Z 1373.98999 2014-08-21T13:02:00Z 1373.940063 2014-08-21T13:02:01Z 1373.890015 2014-08-21T13:02:02Z 1371.700073 2014-08-21T13:02:10Z 1368.290039 2014-08-21T13:02:16Z 1365.290039 2014-08-21T13:02:20Z 1361.77002 2014-08-21T13:02:24Z 1359.890015 2014-08-21T13:02:26Z 1356.190063 2014-08-21T13:02:30Z 1355.339966 2014-08-21T13:02:31Z 1354.51001 2014-08-21T13:02:32Z 1353.699951 2014-08-21T13:02:33Z 1352.859985 2014-08-21T13:02:34Z 1351.999878 2014-08-21T13:02:35Z 1348.420044 2014-08-21T13:02:39Z 1346.709961 2014-08-21T13:02:42Z 1346.130005 2014-08-21T13:02:43Z 1345.080078 2014-08-21T13:02:45Z 1344.600098 2014-08-21T13:02:46Z 1341.23999 2014-08-21T13:02:53Z 1340.779907 2014-08-21T13:02:54Z 1338.869995 2014-08-21T13:02:58Z 1337.329956 2014-08-21T13:03:01Z 1336.359985 2014-08-21T13:03:02Z 1335.839966 2014-08-21T13:03:03Z 1335.280029 2014-08-21T13:03:04Z 1332.77002 2014-08-21T13:03:09Z 1330.790039 2014-08-21T13:03:25Z 1330.780029 2014-08-21T13:03:30Z 1330.579956 2014-08-21T13:03:47Z 1330.47998 2014-08-21T13:03:51Z 1330.429932 2014-08-21T13:03:52Z 1329.589966 2014-08-21T13:03:58Z 1329.390015 2014-08-21T13:03:59Z 1328.929932 2014-08-21T13:04:01Z 1328.680054 2014-08-21T13:04:02Z 1328.039917 2014-08-21T13:04:04Z 1327.650024 2014-08-21T13:04:05Z 1327.149902 2014-08-21T13:04:06Z 1323.73999 2014-08-21T13:04:12Z 1320.02002 2014-08-21T13:04:18Z 1319.290039 2014-08-21T13:04:19Z 1317.660034 2014-08-21T13:04:20Z 1314.440063 2014-08-21T13:04:25Z 1311.099976 2014-08-21T13:04:29Z 1307.309937 2014-08-21T13:04:33Z 1303.509888 2014-08-21T13:04:37Z 1301.52002 2014-08-21T13:04:39Z 1298.210083 2014-08-21T13:04:43Z 1295.089966 2014-08-21T13:04:52Z 1302.76001 2014-08-21T13:05:16Z