Session vtt avec Dan 134.72 2014-08-24T06:54:36Z 134.72 2014-08-24T06:54:37Z 133.28 2014-08-24T06:54:41Z 133.28 2014-08-24T06:54:43Z 133.76 2014-08-24T06:54:55Z 133.76 2014-08-24T06:55:16Z 133.76 2014-08-24T06:55:37Z 133.76 2014-08-24T06:55:42Z 133.76 2014-08-24T06:55:43Z 133.76 2014-08-24T06:55:44Z 133.76 2014-08-24T06:55:45Z 133.76 2014-08-24T06:55:46Z 133.76 2014-08-24T06:55:47Z 133.76 2014-08-24T06:55:48Z 133.76 2014-08-24T06:55:49Z 133.76 2014-08-24T06:55:50Z 133.76 2014-08-24T06:55:51Z 132.32 2014-08-24T06:56:04Z 132.32 2014-08-24T06:56:09Z 132.32 2014-08-24T06:56:25Z 132.32 2014-08-24T06:56:28Z 132.32 2014-08-24T06:56:30Z 132.32 2014-08-24T06:56:31Z 132.32 2014-08-24T06:56:34Z 132.32 2014-08-24T06:56:37Z 132.32 2014-08-24T06:56:40Z 132.32 2014-08-24T06:56:51Z 132.32 2014-08-24T06:57:00Z 132.32 2014-08-24T06:57:14Z 134.24 2014-08-24T06:57:19Z 134.24 2014-08-24T06:57:27Z 134.24 2014-08-24T06:57:28Z 134.24 2014-08-24T06:57:43Z 134.72 2014-08-24T06:57:48Z 134.72 2014-08-24T06:57:49Z 134.72 2014-08-24T06:57:50Z 134.72 2014-08-24T06:57:51Z 134.72 2014-08-24T06:57:52Z 134.72 2014-08-24T06:57:53Z 134.72 2014-08-24T06:58:05Z 135.2 2014-08-24T06:58:22Z 135.2 2014-08-24T06:58:37Z 135.2 2014-08-24T06:58:52Z 135.2 2014-08-24T06:58:53Z 135.2 2014-08-24T06:58:54Z 135.2 2014-08-24T06:58:55Z 135.2 2014-08-24T06:58:56Z 134.72 2014-08-24T06:59:04Z 135.2 2014-08-24T06:59:18Z 133.76 2014-08-24T06:59:30Z 133.76 2014-08-24T06:59:43Z 133.76 2014-08-24T06:59:59Z 133.76 2014-08-24T07:00:17Z 133.76 2014-08-24T07:00:23Z 133.76 2014-08-24T07:00:41Z 133.76 2014-08-24T07:00:53Z 133.76 2014-08-24T07:01:10Z 133.76 2014-08-24T07:01:29Z 133.76 2014-08-24T07:01:46Z 133.76 2014-08-24T07:02:03Z 133.76 2014-08-24T07:02:11Z 133.76 2014-08-24T07:02:12Z 133.76 2014-08-24T07:02:34Z 133.76 2014-08-24T07:02:50Z 133.76 2014-08-24T07:03:00Z 133.76 2014-08-24T07:03:01Z 133.76 2014-08-24T07:03:02Z 133.76 2014-08-24T07:03:11Z 133.76 2014-08-24T07:03:25Z 133.76 2014-08-24T07:03:39Z 133.76 2014-08-24T07:03:40Z 133.76 2014-08-24T07:03:41Z 133.76 2014-08-24T07:04:00Z 133.76 2014-08-24T07:04:14Z 133.76 2014-08-24T07:04:20Z 133.76 2014-08-24T07:04:26Z 133.76 2014-08-24T07:04:29Z 135.2 2014-08-24T07:04:48Z 135.2 2014-08-24T07:05:05Z 134.72 2014-08-24T07:05:23Z 134.72 2014-08-24T07:05:41Z 134.72 2014-08-24T07:05:57Z 134.72 2014-08-24T07:06:16Z 134.72 2014-08-24T07:06:23Z 134.72 2014-08-24T07:06:40Z 135.2 2014-08-24T07:06:44Z 135.2 2014-08-24T07:06:58Z 135.2 2014-08-24T07:06:59Z 135.2 2014-08-24T07:07:18Z 135.2 2014-08-24T07:07:19Z 135.2 2014-08-24T07:07:36Z 135.2 2014-08-24T07:07:50Z 135.2 2014-08-24T07:08:09Z 135.2 2014-08-24T07:08:26Z 135.2 2014-08-24T07:08:41Z 133.76 2014-08-24T07:08:47Z 133.76 2014-08-24T07:08:48Z 133.76 2014-08-24T07:08:49Z 133.76 2014-08-24T07:08:52Z 134.24 2014-08-24T07:09:10Z 133.76 2014-08-24T07:09:26Z 133.76 2014-08-24T07:09:27Z 134.24 2014-08-24T07:09:43Z 134.24 2014-08-24T07:09:47Z 134.24 2014-08-24T07:09:48Z 134.24 2014-08-24T07:10:04Z 134.24 2014-08-24T07:10:08Z 133.76 2014-08-24T07:10:12Z 132.8 2014-08-24T07:10:16Z 133.76 2014-08-24T07:10:23Z 134.72 2014-08-24T07:10:27Z 134.72 2014-08-24T07:10:31Z 134.72 2014-08-24T07:10:35Z 134.72 2014-08-24T07:10:39Z 134.72 2014-08-24T07:10:46Z 134.72 2014-08-24T07:10:48Z 133.28 2014-08-24T07:10:53Z 133.28 2014-08-24T07:11:05Z 133.28 2014-08-24T07:11:18Z 133.28 2014-08-24T07:11:34Z 133.28 2014-08-24T07:11:46Z 133.28 2014-08-24T07:11:59Z 133.28 2014-08-24T07:12:05Z 133.28 2014-08-24T07:12:15Z 133.28 2014-08-24T07:12:21Z 133.28 2014-08-24T07:12:34Z 134.72 2014-08-24T07:12:42Z 136.16 2014-08-24T07:12:53Z 138.57 2014-08-24T07:13:08Z 139.53 2014-08-24T07:13:21Z 139.53 2014-08-24T07:13:28Z 139.53 2014-08-24T07:13:29Z 139.53 2014-08-24T07:13:30Z 141.45 2014-08-24T07:13:46Z 142.41 2014-08-24T07:13:58Z 142.41 2014-08-24T07:13:59Z 142.89 2014-08-24T07:14:00Z 143.85 2014-08-24T07:14:12Z 143.85 2014-08-24T07:14:13Z 143.85 2014-08-24T07:14:14Z 143.85 2014-08-24T07:14:15Z 143.85 2014-08-24T07:14:16Z 143.85 2014-08-24T07:14:17Z 143.85 2014-08-24T07:14:18Z 143.85 2014-08-24T07:14:19Z 143.85 2014-08-24T07:14:20Z 143.85 2014-08-24T07:14:21Z 143.85 2014-08-24T07:14:23Z 143.85 2014-08-24T07:14:24Z 143.85 2014-08-24T07:14:25Z 144.34 2014-08-24T07:14:39Z 144.34 2014-08-24T07:14:48Z 144.82 2014-08-24T07:14:58Z 144.82 2014-08-24T07:15:08Z 144.82 2014-08-24T07:15:11Z 144.82 2014-08-24T07:15:12Z 144.82 2014-08-24T07:15:13Z 144.82 2014-08-24T07:15:14Z 144.82 2014-08-24T07:15:15Z 145.3 2014-08-24T07:15:25Z 145.3 2014-08-24T07:15:37Z 143.37 2014-08-24T07:15:49Z 143.37 2014-08-24T07:15:50Z 143.37 2014-08-24T07:15:53Z 143.37 2014-08-24T07:15:54Z 144.34 2014-08-24T07:16:04Z 144.34 2014-08-24T07:16:05Z 144.82 2014-08-24T07:16:06Z 145.3 2014-08-24T07:16:17Z 145.3 2014-08-24T07:16:26Z 145.3 2014-08-24T07:16:37Z 144.34 2014-08-24T07:16:39Z 142.41 2014-08-24T07:16:49Z 141.45 2014-08-24T07:16:52Z 140.97 2014-08-24T07:16:53Z 140.97 2014-08-24T07:16:54Z 140.97 2014-08-24T07:17:05Z 140.49 2014-08-24T07:17:15Z 140.49 2014-08-24T07:17:26Z 141.93 2014-08-24T07:17:27Z 141.93 2014-08-24T07:17:28Z 141.93 2014-08-24T07:17:29Z 141.93 2014-08-24T07:17:30Z 141.93 2014-08-24T07:17:31Z 141.93 2014-08-24T07:17:32Z 141.93 2014-08-24T07:17:33Z 141.93 2014-08-24T07:17:34Z 141.45 2014-08-24T07:17:35Z 141.93 2014-08-24T07:17:47Z 141.93 2014-08-24T07:17:57Z 139.53 2014-08-24T07:18:04Z 139.05 2014-08-24T07:18:05Z 139.05 2014-08-24T07:18:07Z 139.05 2014-08-24T07:18:08Z 139.05 2014-08-24T07:18:09Z 139.05 2014-08-24T07:18:10Z 138.57 2014-08-24T07:18:11Z 138.57 2014-08-24T07:18:12Z 138.57 2014-08-24T07:18:13Z 138.09 2014-08-24T07:18:18Z 137.61 2014-08-24T07:18:19Z 137.61 2014-08-24T07:18:20Z 137.61 2014-08-24T07:18:21Z 137.61 2014-08-24T07:18:22Z 137.13 2014-08-24T07:18:23Z 137.13 2014-08-24T07:18:24Z 136.16 2014-08-24T07:18:34Z 136.16 2014-08-24T07:18:44Z 136.16 2014-08-24T07:18:48Z 136.16 2014-08-24T07:18:58Z 136.16 2014-08-24T07:19:02Z 136.16 2014-08-24T07:19:03Z 136.16 2014-08-24T07:19:04Z 136.16 2014-08-24T07:19:05Z 136.16 2014-08-24T07:19:06Z 136.16 2014-08-24T07:19:07Z 136.16 2014-08-24T07:19:10Z 136.16 2014-08-24T07:19:15Z 136.16 2014-08-24T07:19:17Z 136.16 2014-08-24T07:19:22Z 136.16 2014-08-24T07:19:27Z 137.13 2014-08-24T07:19:28Z 137.13 2014-08-24T07:19:29Z 138.57 2014-08-24T07:19:39Z 138.57 2014-08-24T07:19:48Z 138.57 2014-08-24T07:20:00Z 137.13 2014-08-24T07:20:10Z 135.68 2014-08-24T07:20:20Z 135.2 2014-08-24T07:20:30Z 135.2 2014-08-24T07:20:35Z 135.2 2014-08-24T07:20:36Z 136.16 2014-08-24T07:20:48Z 137.61 2014-08-24T07:20:59Z 138.09 2014-08-24T07:21:06Z 138.09 2014-08-24T07:21:07Z 139.05 2014-08-24T07:21:16Z 139.53 2014-08-24T07:21:27Z 140.01 2014-08-24T07:21:38Z 140.01 2014-08-24T07:21:49Z 140.01 2014-08-24T07:21:50Z 138.57 2014-08-24T07:21:51Z 138.57 2014-08-24T07:21:52Z 137.13 2014-08-24T07:22:02Z 137.13 2014-08-24T07:22:06Z 136.16 2014-08-24T07:22:13Z 136.16 2014-08-24T07:22:14Z 135.2 2014-08-24T07:22:20Z 135.2 2014-08-24T07:22:21Z 135.2 2014-08-24T07:22:22Z 135.2 2014-08-24T07:22:23Z 134.72 2014-08-24T07:22:24Z 134.72 2014-08-24T07:22:27Z 134.72 2014-08-24T07:22:28Z 134.24 2014-08-24T07:22:38Z 133.28 2014-08-24T07:22:50Z 132.8 2014-08-24T07:22:56Z 132.32 2014-08-24T07:22:57Z 132.32 2014-08-24T07:22:58Z 132.32 2014-08-24T07:22:59Z 132.32 2014-08-24T07:23:00Z 132.32 2014-08-24T07:23:01Z 132.32 2014-08-24T07:23:02Z 132.32 2014-08-24T07:23:03Z 133.76 2014-08-24T07:23:11Z 133.76 2014-08-24T07:23:16Z 133.76 2014-08-24T07:23:17Z 133.76 2014-08-24T07:23:24Z 133.76 2014-08-24T07:23:25Z 133.76 2014-08-24T07:23:32Z 133.76 2014-08-24T07:23:33Z 133.76 2014-08-24T07:23:35Z 133.76 2014-08-24T07:23:36Z 133.76 2014-08-24T07:23:38Z 133.76 2014-08-24T07:23:39Z 133.76 2014-08-24T07:23:40Z 133.76 2014-08-24T07:23:41Z 133.76 2014-08-24T07:23:42Z 132.32 2014-08-24T07:23:43Z 132.32 2014-08-24T07:23:47Z 132.32 2014-08-24T07:23:48Z 132.32 2014-08-24T07:23:49Z 132.32 2014-08-24T07:23:50Z 132.32 2014-08-24T07:23:51Z 132.32 2014-08-24T07:23:52Z 132.32 2014-08-24T07:23:53Z 132.32 2014-08-24T07:23:56Z 132.32 2014-08-24T07:23:57Z 132.32 2014-08-24T07:23:58Z 132.32 2014-08-24T07:23:59Z 132.32 2014-08-24T07:24:00Z 132.32 2014-08-24T07:24:01Z 132.32 2014-08-24T07:24:02Z 132.32 2014-08-24T07:24:03Z 132.32 2014-08-24T07:24:04Z 132.32 2014-08-24T07:24:05Z 132.32 2014-08-24T07:24:06Z 132.32 2014-08-24T07:24:07Z 132.32 2014-08-24T07:24:08Z 132.32 2014-08-24T07:24:19Z 132.32 2014-08-24T07:24:20Z 132.32 2014-08-24T07:24:22Z 132.32 2014-08-24T07:24:25Z 132.8 2014-08-24T07:24:34Z 132.8 2014-08-24T07:24:36Z 132.8 2014-08-24T07:24:37Z 132.8 2014-08-24T07:24:38Z 132.8 2014-08-24T07:24:39Z 132.8 2014-08-24T07:24:40Z 132.8 2014-08-24T07:24:49Z 132.32 2014-08-24T07:24:56Z 132.32 2014-08-24T07:24:57Z 132.32 2014-08-24T07:24:58Z 132.32 2014-08-24T07:24:59Z 132.32 2014-08-24T07:25:00Z 132.32 2014-08-24T07:25:01Z 132.32 2014-08-24T07:25:02Z 132.32 2014-08-24T07:25:03Z 132.32 2014-08-24T07:25:04Z 132.32 2014-08-24T07:25:05Z 132.32 2014-08-24T07:25:06Z 132.32 2014-08-24T07:25:07Z 132.32 2014-08-24T07:25:16Z 132.32 2014-08-24T07:25:17Z 132.32 2014-08-24T07:25:18Z 132.32 2014-08-24T07:25:19Z 132.32 2014-08-24T07:25:20Z 132.32 2014-08-24T07:25:21Z 132.32 2014-08-24T07:25:29Z 132.32 2014-08-24T07:25:30Z 132.32 2014-08-24T07:25:31Z 132.32 2014-08-24T07:25:32Z 132.32 2014-08-24T07:25:33Z 132.32 2014-08-24T07:25:34Z 132.32 2014-08-24T07:25:35Z 132.32 2014-08-24T07:25:36Z 132.32 2014-08-24T07:25:37Z 132.32 2014-08-24T07:25:38Z 132.32 2014-08-24T07:25:39Z 132.32 2014-08-24T07:25:40Z 132.32 2014-08-24T07:25:49Z 132.32 2014-08-24T07:25:50Z 132.32 2014-08-24T07:25:52Z 132.32 2014-08-24T07:25:53Z 131.84 2014-08-24T07:25:54Z 131.84 2014-08-24T07:25:55Z 131.84 2014-08-24T07:25:56Z 131.84 2014-08-24T07:25:57Z 131.84 2014-08-24T07:26:01Z 131.84 2014-08-24T07:26:02Z 131.84 2014-08-24T07:26:03Z 133.28 2014-08-24T07:26:04Z 133.28 2014-08-24T07:26:05Z 134.72 2014-08-24T07:26:17Z 136.64 2014-08-24T07:26:26Z 137.61 2014-08-24T07:26:36Z 137.61 2014-08-24T07:26:37Z 138.57 2014-08-24T07:26:47Z 138.57 2014-08-24T07:26:51Z 139.05 2014-08-24T07:26:52Z 139.05 2014-08-24T07:26:53Z 139.05 2014-08-24T07:26:54Z 139.05 2014-08-24T07:26:55Z 139.05 2014-08-24T07:26:56Z 139.05 2014-08-24T07:26:57Z 139.53 2014-08-24T07:26:58Z 139.53 2014-08-24T07:26:59Z 139.53 2014-08-24T07:27:00Z 139.53 2014-08-24T07:27:06Z 139.53 2014-08-24T07:27:16Z 140.01 2014-08-24T07:27:26Z 140.01 2014-08-24T07:27:36Z 140.01 2014-08-24T07:27:38Z 140.01 2014-08-24T07:27:39Z 140.01 2014-08-24T07:27:40Z 140.01 2014-08-24T07:27:41Z 140.01 2014-08-24T07:27:42Z 140.01 2014-08-24T07:27:52Z 138.57 2014-08-24T07:28:04Z 137.13 2014-08-24T07:28:15Z 136.64 2014-08-24T07:28:19Z 136.64 2014-08-24T07:28:20Z 136.64 2014-08-24T07:28:21Z 135.2 2014-08-24T07:28:34Z 135.2 2014-08-24T07:28:46Z 136.64 2014-08-24T07:29:05Z 138.09 2014-08-24T07:29:22Z 139.05 2014-08-24T07:29:39Z 139.05 2014-08-24T07:29:40Z 139.05 2014-08-24T07:29:41Z 139.05 2014-08-24T07:29:42Z 139.05 2014-08-24T07:29:43Z 137.61 2014-08-24T07:29:44Z 137.61 2014-08-24T07:29:45Z 137.61 2014-08-24T07:29:46Z 137.61 2014-08-24T07:29:47Z 138.09 2014-08-24T07:29:57Z 138.09 2014-08-24T07:30:08Z 138.09 2014-08-24T07:30:09Z 138.09 2014-08-24T07:30:25Z 138.09 2014-08-24T07:30:42Z 138.09 2014-08-24T07:30:56Z 138.09 2014-08-24T07:31:01Z 138.09 2014-08-24T07:31:02Z 138.09 2014-08-24T07:31:03Z 139.53 2014-08-24T07:31:16Z 139.53 2014-08-24T07:31:25Z 140.01 2014-08-24T07:31:29Z 140.01 2014-08-24T07:31:46Z 140.01 2014-08-24T07:31:51Z 140.01 2014-08-24T07:31:52Z 140.01 2014-08-24T07:31:54Z 140.01 2014-08-24T07:31:55Z 140.01 2014-08-24T07:31:56Z 140.01 2014-08-24T07:31:57Z 140.01 2014-08-24T07:31:58Z 140.01 2014-08-24T07:32:15Z 141.45 2014-08-24T07:32:32Z 142.89 2014-08-24T07:32:43Z 144.34 2014-08-24T07:32:57Z 142.41 2014-08-24T07:33:12Z 141.93 2014-08-24T07:33:24Z 140.01 2014-08-24T07:33:37Z 140.01 2014-08-24T07:33:39Z 140.49 2014-08-24T07:33:40Z 140.01 2014-08-24T07:33:41Z 140.01 2014-08-24T07:33:42Z 140.01 2014-08-24T07:33:43Z 140.01 2014-08-24T07:33:44Z 140.49 2014-08-24T07:33:54Z 141.93 2014-08-24T07:33:56Z 142.41 2014-08-24T07:33:59Z 142.41 2014-08-24T07:34:00Z 142.89 2014-08-24T07:34:01Z 143.37 2014-08-24T07:34:07Z 143.85 2014-08-24T07:34:16Z 144.34 2014-08-24T07:34:26Z 144.34 2014-08-24T07:34:30Z 144.34 2014-08-24T07:34:31Z 143.37 2014-08-24T07:34:41Z 143.37 2014-08-24T07:34:42Z 142.41 2014-08-24T07:34:43Z 142.41 2014-08-24T07:34:44Z 142.41 2014-08-24T07:34:45Z 141.45 2014-08-24T07:34:55Z 141.45 2014-08-24T07:34:56Z 141.45 2014-08-24T07:34:57Z 141.45 2014-08-24T07:34:58Z 141.45 2014-08-24T07:34:59Z 141.45 2014-08-24T07:35:00Z 142.89 2014-08-24T07:35:04Z 143.37 2014-08-24T07:35:06Z 144.34 2014-08-24T07:35:16Z 144.34 2014-08-24T07:35:19Z 144.34 2014-08-24T07:35:21Z 144.34 2014-08-24T07:35:22Z 144.34 2014-08-24T07:35:32Z 144.34 2014-08-24T07:35:33Z 144.34 2014-08-24T07:35:34Z 144.34 2014-08-24T07:35:35Z 144.34 2014-08-24T07:35:45Z 144.34 2014-08-24T07:35:55Z 144.34 2014-08-24T07:36:06Z 144.34 2014-08-24T07:36:18Z 144.34 2014-08-24T07:36:31Z 144.34 2014-08-24T07:36:38Z 144.34 2014-08-24T07:36:51Z 142.41 2014-08-24T07:36:59Z 142.41 2014-08-24T07:37:00Z 140.49 2014-08-24T07:37:05Z 139.53 2014-08-24T07:37:13Z 139.53 2014-08-24T07:37:14Z 139.53 2014-08-24T07:37:15Z 139.53 2014-08-24T07:37:16Z 139.05 2014-08-24T07:37:17Z 139.05 2014-08-24T07:37:18Z 139.05 2014-08-24T07:37:19Z 139.05 2014-08-24T07:37:24Z 139.05 2014-08-24T07:37:25Z 140.49 2014-08-24T07:37:29Z 141.93 2014-08-24T07:37:38Z 143.37 2014-08-24T07:37:46Z 143.37 2014-08-24T07:37:47Z 144.34 2014-08-24T07:37:57Z 144.82 2014-08-24T07:37:58Z 144.82 2014-08-24T07:37:59Z 144.82 2014-08-24T07:38:00Z 144.82 2014-08-24T07:38:01Z 144.82 2014-08-24T07:38:02Z 144.82 2014-08-24T07:38:03Z 144.82 2014-08-24T07:38:04Z 144.82 2014-08-24T07:38:05Z 144.82 2014-08-24T07:38:06Z 144.82 2014-08-24T07:38:18Z 144.82 2014-08-24T07:38:30Z 143.37 2014-08-24T07:38:37Z 143.37 2014-08-24T07:38:43Z 143.37 2014-08-24T07:38:44Z 143.37 2014-08-24T07:38:45Z 143.37 2014-08-24T07:38:46Z 143.37 2014-08-24T07:38:47Z 143.37 2014-08-24T07:38:48Z 143.37 2014-08-24T07:38:49Z 143.37 2014-08-24T07:38:50Z 142.89 2014-08-24T07:38:57Z 143.37 2014-08-24T07:38:59Z 142.89 2014-08-24T07:39:00Z 143.37 2014-08-24T07:39:01Z 143.37 2014-08-24T07:39:02Z 143.37 2014-08-24T07:39:03Z 143.37 2014-08-24T07:39:04Z 143.37 2014-08-24T07:39:05Z 143.37 2014-08-24T07:39:06Z 143.37 2014-08-24T07:39:07Z 143.37 2014-08-24T07:39:14Z 142.89 2014-08-24T07:39:24Z 142.41 2014-08-24T07:39:29Z 141.93 2014-08-24T07:39:31Z 141.93 2014-08-24T07:39:32Z 141.45 2014-08-24T07:39:34Z 140.49 2014-08-24T07:39:38Z 140.01 2014-08-24T07:39:39Z 140.01 2014-08-24T07:39:40Z 140.01 2014-08-24T07:39:41Z 139.53 2014-08-24T07:39:42Z 139.53 2014-08-24T07:39:43Z 139.53 2014-08-24T07:39:44Z 139.53 2014-08-24T07:39:45Z 139.53 2014-08-24T07:39:46Z 139.05 2014-08-24T07:39:47Z 138.57 2014-08-24T07:39:48Z 138.09 2014-08-24T07:39:49Z 138.09 2014-08-24T07:39:50Z 137.61 2014-08-24T07:39:51Z 137.61 2014-08-24T07:39:52Z 137.13 2014-08-24T07:39:53Z 136.64 2014-08-24T07:39:54Z 136.16 2014-08-24T07:39:56Z 135.68 2014-08-24T07:39:57Z 135.68 2014-08-24T07:39:58Z 135.68 2014-08-24T07:39:59Z 135.2 2014-08-24T07:40:00Z 135.2 2014-08-24T07:40:01Z 134.24 2014-08-24T07:40:02Z 134.24 2014-08-24T07:40:03Z 133.76 2014-08-24T07:40:05Z 133.76 2014-08-24T07:40:06Z 133.76 2014-08-24T07:40:07Z 132.8 2014-08-24T07:40:08Z 132.32 2014-08-24T07:40:09Z 132.32 2014-08-24T07:40:10Z 132.32 2014-08-24T07:40:13Z 132.32 2014-08-24T07:40:14Z 131.36 2014-08-24T07:40:15Z 131.36 2014-08-24T07:40:16Z 131.36 2014-08-24T07:40:17Z 131.36 2014-08-24T07:40:18Z 131.84 2014-08-24T07:40:19Z 131.84 2014-08-24T07:40:20Z 131.84 2014-08-24T07:40:21Z 131.84 2014-08-24T07:40:22Z 131.84 2014-08-24T07:40:23Z 131.84 2014-08-24T07:40:25Z 131.84 2014-08-24T07:40:30Z 131.84 2014-08-24T07:40:36Z 131.84 2014-08-24T07:40:37Z 131.84 2014-08-24T07:40:44Z 131.84 2014-08-24T07:41:15Z 131.84 2014-08-24T07:41:36Z 131.84 2014-08-24T07:41:52Z 132.32 2014-08-24T07:42:13Z 132.32 2014-08-24T07:42:48Z 132.32 2014-08-24T07:43:15Z 132.32 2014-08-24T07:43:43Z 132.32 2014-08-24T07:44:06Z 132.32 2014-08-24T07:44:37Z 132.32 2014-08-24T07:45:04Z 132.32 2014-08-24T07:45:09Z 132.32 2014-08-24T07:45:10Z 132.32 2014-08-24T07:45:11Z 132.32 2014-08-24T07:45:12Z 132.32 2014-08-24T07:45:13Z 132.32 2014-08-24T07:45:14Z 132.32 2014-08-24T07:45:15Z 132.8 2014-08-24T07:45:26Z 132.8 2014-08-24T07:45:37Z 132.32 2014-08-24T07:45:39Z 132.32 2014-08-24T07:45:52Z 132.32 2014-08-24T07:45:53Z 132.32 2014-08-24T07:46:09Z 133.76 2014-08-24T07:46:26Z 134.24 2014-08-24T07:46:40Z 134.24 2014-08-24T07:46:41Z 134.24 2014-08-24T07:46:47Z 134.24 2014-08-24T07:46:48Z 134.72 2014-08-24T07:47:06Z 134.72 2014-08-24T07:47:08Z 134.72 2014-08-24T07:47:09Z 134.72 2014-08-24T07:47:11Z 134.72 2014-08-24T07:47:12Z 133.28 2014-08-24T07:47:18Z 132.8 2014-08-24T07:47:36Z 131.84 2014-08-24T07:47:52Z 131.84 2014-08-24T07:47:56Z 131.84 2014-08-24T07:47:57Z 131.84 2014-08-24T07:47:58Z 130.4 2014-08-24T07:48:14Z 130.4 2014-08-24T07:48:17Z 130.88 2014-08-24T07:48:18Z 128.47 2014-08-24T07:48:34Z 125.59 2014-08-24T07:48:50Z 122.22 2014-08-24T07:49:02Z 122.22 2014-08-24T07:49:03Z 121.26 2014-08-24T07:49:04Z 121.26 2014-08-24T07:49:05Z 118.38 2014-08-24T07:49:11Z 116.94 2014-08-24T07:49:14Z 114.05 2014-08-24T07:49:20Z 114.05 2014-08-24T07:49:21Z 113.09 2014-08-24T07:49:22Z 112.13 2014-08-24T07:49:27Z 112.13 2014-08-24T07:49:28Z 112.13 2014-08-24T07:49:29Z 112.13 2014-08-24T07:49:30Z 111.65 2014-08-24T07:49:31Z 111.65 2014-08-24T07:49:32Z 111.65 2014-08-24T07:49:33Z 110.69 2014-08-24T07:49:35Z 110.69 2014-08-24T07:49:36Z 110.21 2014-08-24T07:49:38Z 109.25 2014-08-24T07:49:39Z 109.25 2014-08-24T07:49:40Z 109.25 2014-08-24T07:49:41Z 109.25 2014-08-24T07:49:42Z 109.25 2014-08-24T07:49:43Z 110.69 2014-08-24T07:49:44Z 110.69 2014-08-24T07:49:45Z 114.05 2014-08-24T07:49:55Z 114.05 2014-08-24T07:49:56Z 114.05 2014-08-24T07:49:58Z 115.98 2014-08-24T07:50:02Z 115.98 2014-08-24T07:50:03Z 116.46 2014-08-24T07:50:04Z 116.46 2014-08-24T07:50:06Z 117.42 2014-08-24T07:50:10Z 118.38 2014-08-24T07:50:11Z 118.38 2014-08-24T07:50:12Z 118.38 2014-08-24T07:50:13Z 119.34 2014-08-24T07:50:14Z 119.34 2014-08-24T07:50:15Z 120.3 2014-08-24T07:50:18Z 123.19 2014-08-24T07:50:32Z 123.19 2014-08-24T07:50:46Z 123.19 2014-08-24T07:51:02Z 123.67 2014-08-24T07:51:17Z 125.11 2014-08-24T07:51:32Z 127.99 2014-08-24T07:51:43Z 129.43 2014-08-24T07:51:56Z 130.88 2014-08-24T07:52:10Z 131.84 2014-08-24T07:52:25Z 132.32 2014-08-24T07:52:42Z 133.76 2014-08-24T07:52:51Z 134.72 2014-08-24T07:53:03Z 135.2 2014-08-24T07:53:15Z 138.09 2014-08-24T07:53:32Z 139.53 2014-08-24T07:53:44Z 139.53 2014-08-24T07:53:45Z 140.49 2014-08-24T07:54:00Z 140.97 2014-08-24T07:54:17Z 140.97 2014-08-24T07:54:20Z 139.53 2014-08-24T07:54:24Z 137.13 2014-08-24T07:54:35Z 136.64 2014-08-24T07:54:46Z 136.64 2014-08-24T07:55:09Z 136.64 2014-08-24T07:55:10Z 136.64 2014-08-24T07:55:11Z 136.64 2014-08-24T07:55:12Z 136.64 2014-08-24T07:55:13Z 136.64 2014-08-24T07:55:14Z 136.16 2014-08-24T07:55:15Z 136.16 2014-08-24T07:55:16Z 136.16 2014-08-24T07:55:17Z 136.16 2014-08-24T07:55:18Z 135.68 2014-08-24T07:55:19Z 135.2 2014-08-24T07:55:22Z 132.8 2014-08-24T07:55:37Z 130.4 2014-08-24T07:55:52Z 126.55 2014-08-24T07:56:04Z 123.67 2014-08-24T07:56:12Z 119.82 2014-08-24T07:56:21Z 116.46 2014-08-24T07:56:28Z 114.53 2014-08-24T07:56:32Z 111.17 2014-08-24T07:56:36Z 108.77 2014-08-24T07:56:40Z 105.4 2014-08-24T07:56:50Z 101.56 2014-08-24T07:56:57Z 101.56 2014-08-24T07:56:58Z 101.56 2014-08-24T07:56:59Z 104.92 2014-08-24T07:57:07Z 105.88 2014-08-24T07:57:11Z 106.36 2014-08-24T07:57:12Z 106.36 2014-08-24T07:57:13Z 106.36 2014-08-24T07:57:14Z 106.84 2014-08-24T07:57:15Z 106.84 2014-08-24T07:57:16Z 106.84 2014-08-24T07:57:17Z 106.84 2014-08-24T07:57:19Z 106.84 2014-08-24T07:57:23Z 107.32 2014-08-24T07:57:32Z 108.29 2014-08-24T07:57:45Z 108.77 2014-08-24T07:57:55Z 109.25 2014-08-24T07:57:59Z 109.73 2014-08-24T07:58:00Z 109.73 2014-08-24T07:58:01Z 110.21 2014-08-24T07:58:02Z 110.21 2014-08-24T07:58:03Z 110.21 2014-08-24T07:58:04Z 110.69 2014-08-24T07:58:05Z 113.09 2014-08-24T07:58:17Z 115.5 2014-08-24T07:58:30Z 116.94 2014-08-24T07:58:41Z 116.94 2014-08-24T07:58:42Z 119.34 2014-08-24T07:58:59Z 121.26 2014-08-24T07:59:11Z 122.22 2014-08-24T07:59:23Z 125.11 2014-08-24T07:59:39Z 127.99 2014-08-24T07:59:56Z 129.92 2014-08-24T08:00:10Z 129.92 2014-08-24T08:00:11Z 129.92 2014-08-24T08:00:12Z 129.92 2014-08-24T08:00:26Z 129.92 2014-08-24T08:00:49Z 129.92 2014-08-24T08:01:09Z 130.88 2014-08-24T08:01:45Z 130.88 2014-08-24T08:01:53Z 128.95 2014-08-24T08:02:07Z 128.95 2014-08-24T08:02:11Z 128.95 2014-08-24T08:02:12Z 128.95 2014-08-24T08:02:13Z 130.88 2014-08-24T08:02:31Z 133.28 2014-08-24T08:02:46Z 134.24 2014-08-24T08:03:02Z 135.2 2014-08-24T08:03:18Z 135.68 2014-08-24T08:03:33Z 135.68 2014-08-24T08:03:34Z 135.68 2014-08-24T08:03:35Z 135.68 2014-08-24T08:03:49Z 135.68 2014-08-24T08:04:05Z 136.16 2014-08-24T08:04:22Z 136.16 2014-08-24T08:04:31Z 136.16 2014-08-24T08:04:32Z 136.16 2014-08-24T08:04:40Z 137.61 2014-08-24T08:04:54Z 140.01 2014-08-24T08:05:11Z 141.45 2014-08-24T08:05:28Z 141.45 2014-08-24T08:05:44Z 141.45 2014-08-24T08:05:45Z 141.45 2014-08-24T08:05:46Z 141.93 2014-08-24T08:06:01Z 144.34 2014-08-24T08:06:19Z 147.7 2014-08-24T08:06:33Z 146.74 2014-08-24T08:06:47Z 144.34 2014-08-24T08:06:55Z 143.85 2014-08-24T08:06:56Z 143.85 2014-08-24T08:06:57Z 143.85 2014-08-24T08:07:03Z 143.85 2014-08-24T08:07:04Z 143.85 2014-08-24T08:07:09Z 143.85 2014-08-24T08:07:27Z 143.85 2014-08-24T08:07:33Z 143.85 2014-08-24T08:07:34Z 144.82 2014-08-24T08:07:35Z 144.82 2014-08-24T08:07:36Z 144.82 2014-08-24T08:07:37Z 144.82 2014-08-24T08:07:38Z 145.78 2014-08-24T08:07:39Z 145.78 2014-08-24T08:07:40Z 147.7 2014-08-24T08:07:53Z 149.14 2014-08-24T08:08:03Z 150.58 2014-08-24T08:08:15Z 151.54 2014-08-24T08:08:29Z 152.03 2014-08-24T08:08:39Z 152.51 2014-08-24T08:08:47Z 152.99 2014-08-24T08:08:59Z 152.99 2014-08-24T08:09:12Z 152.99 2014-08-24T08:09:16Z 152.99 2014-08-24T08:09:31Z 153.47 2014-08-24T08:09:44Z 153.47 2014-08-24T08:09:58Z 153.47 2014-08-24T08:10:09Z 153.47 2014-08-24T08:10:19Z 152.51 2014-08-24T08:10:30Z 150.58 2014-08-24T08:10:42Z 150.58 2014-08-24T08:10:43Z 149.14 2014-08-24T08:10:53Z 150.58 2014-08-24T08:11:01Z 152.51 2014-08-24T08:11:10Z 152.51 2014-08-24T08:11:11Z 152.51 2014-08-24T08:11:12Z 152.51 2014-08-24T08:11:13Z 152.51 2014-08-24T08:11:14Z 152.51 2014-08-24T08:11:21Z 152.51 2014-08-24T08:11:22Z 152.99 2014-08-24T08:11:23Z 152.99 2014-08-24T08:11:24Z 152.99 2014-08-24T08:11:25Z 152.99 2014-08-24T08:11:26Z 152.99 2014-08-24T08:11:27Z 152.99 2014-08-24T08:11:28Z 152.99 2014-08-24T08:11:29Z 152.99 2014-08-24T08:11:30Z 152.99 2014-08-24T08:11:31Z 152.99 2014-08-24T08:11:32Z 152.99 2014-08-24T08:11:33Z 152.99 2014-08-24T08:11:34Z 152.99 2014-08-24T08:11:35Z 152.99 2014-08-24T08:11:36Z 152.99 2014-08-24T08:11:37Z 152.99 2014-08-24T08:11:38Z 152.99 2014-08-24T08:11:39Z 152.99 2014-08-24T08:11:40Z 152.99 2014-08-24T08:11:41Z 152.99 2014-08-24T08:11:42Z 152.99 2014-08-24T08:11:43Z 152.99 2014-08-24T08:11:44Z 153.47 2014-08-24T08:11:45Z 153.47 2014-08-24T08:11:46Z 152.03 2014-08-24T08:11:47Z 152.03 2014-08-24T08:11:48Z 152.03 2014-08-24T08:11:49Z 152.03 2014-08-24T08:11:54Z 152.03 2014-08-24T08:11:55Z 152.03 2014-08-24T08:11:57Z 152.99 2014-08-24T08:12:05Z 153.47 2014-08-24T08:12:15Z 153.95 2014-08-24T08:12:18Z 153.95 2014-08-24T08:12:21Z 153.95 2014-08-24T08:12:22Z 153.95 2014-08-24T08:12:23Z 153.95 2014-08-24T08:12:24Z 153.95 2014-08-24T08:12:25Z 153.95 2014-08-24T08:12:26Z 153.95 2014-08-24T08:12:27Z 153.95 2014-08-24T08:12:29Z 153.95 2014-08-24T08:12:30Z 153.95 2014-08-24T08:12:31Z 153.95 2014-08-24T08:12:32Z 153.95 2014-08-24T08:12:36Z 154.43 2014-08-24T08:12:40Z 154.43 2014-08-24T08:12:51Z 154.91 2014-08-24T08:13:00Z 155.39 2014-08-24T08:13:09Z 155.39 2014-08-24T08:13:20Z 155.87 2014-08-24T08:13:30Z 155.87 2014-08-24T08:13:31Z 156.83 2014-08-24T08:13:45Z 156.83 2014-08-24T08:13:46Z 156.83 2014-08-24T08:14:01Z 157.31 2014-08-24T08:14:16Z 157.79 2014-08-24T08:14:26Z 157.79 2014-08-24T08:14:27Z 157.79 2014-08-24T08:14:28Z 157.79 2014-08-24T08:14:35Z 157.79 2014-08-24T08:14:36Z 157.79 2014-08-24T08:14:37Z 157.79 2014-08-24T08:14:47Z 157.79 2014-08-24T08:14:59Z 157.79 2014-08-24T08:15:11Z 157.79 2014-08-24T08:15:25Z 157.79 2014-08-24T08:15:26Z 157.79 2014-08-24T08:15:39Z 156.83 2014-08-24T08:15:47Z 156.83 2014-08-24T08:15:48Z 155.87 2014-08-24T08:15:55Z 155.39 2014-08-24T08:16:04Z 154.91 2014-08-24T08:16:05Z 154.91 2014-08-24T08:16:06Z 154.91 2014-08-24T08:16:07Z 154.91 2014-08-24T08:16:08Z 154.91 2014-08-24T08:16:09Z 153.95 2014-08-24T08:16:10Z 153.95 2014-08-24T08:16:11Z 152.03 2014-08-24T08:16:18Z 152.03 2014-08-24T08:16:19Z 151.54 2014-08-24T08:16:20Z 151.54 2014-08-24T08:16:21Z 150.58 2014-08-24T08:16:22Z 150.58 2014-08-24T08:16:23Z 151.06 2014-08-24T08:16:24Z 151.06 2014-08-24T08:16:25Z 151.06 2014-08-24T08:16:26Z 150.1 2014-08-24T08:16:38Z 149.62 2014-08-24T08:16:41Z 149.62 2014-08-24T08:16:42Z 149.62 2014-08-24T08:16:43Z 149.62 2014-08-24T08:16:44Z 149.62 2014-08-24T08:16:45Z 149.62 2014-08-24T08:16:46Z 149.14 2014-08-24T08:16:57Z 149.14 2014-08-24T08:16:58Z 149.14 2014-08-24T08:16:59Z 149.14 2014-08-24T08:17:00Z 149.14 2014-08-24T08:17:01Z 149.14 2014-08-24T08:17:02Z 149.14 2014-08-24T08:17:03Z 149.14 2014-08-24T08:17:04Z 149.14 2014-08-24T08:17:14Z 150.58 2014-08-24T08:17:20Z 152.51 2014-08-24T08:17:32Z 153.47 2014-08-24T08:17:42Z 154.91 2014-08-24T08:17:52Z 155.39 2014-08-24T08:18:03Z 155.87 2014-08-24T08:18:16Z 155.87 2014-08-24T08:18:31Z 155.87 2014-08-24T08:18:37Z 153.95 2014-08-24T08:18:39Z 153.95 2014-08-24T08:18:40Z 153.95 2014-08-24T08:18:41Z 153.95 2014-08-24T08:18:42Z 153.95 2014-08-24T08:18:43Z 153.95 2014-08-24T08:18:44Z 153.95 2014-08-24T08:18:58Z 152.51 2014-08-24T08:19:11Z 153.95 2014-08-24T08:19:28Z 155.39 2014-08-24T08:19:49Z 155.39 2014-08-24T08:20:04Z 155.39 2014-08-24T08:20:11Z 153.95 2014-08-24T08:20:30Z 153.95 2014-08-24T08:20:46Z 154.91 2014-08-24T08:21:07Z 156.83 2014-08-24T08:21:23Z 156.83 2014-08-24T08:21:39Z 156.83 2014-08-24T08:21:58Z 157.79 2014-08-24T08:22:12Z 159.72 2014-08-24T08:22:28Z 161.16 2014-08-24T08:22:39Z 161.16 2014-08-24T08:22:40Z 161.16 2014-08-24T08:22:41Z 163.08 2014-08-24T08:22:57Z 163.08 2014-08-24T08:23:01Z 163.08 2014-08-24T08:23:05Z 163.08 2014-08-24T08:23:13Z 163.08 2014-08-24T08:23:14Z 163.08 2014-08-24T08:23:15Z 163.56 2014-08-24T08:23:35Z 163.56 2014-08-24T08:23:49Z 163.56 2014-08-24T08:23:57Z 161.64 2014-08-24T08:24:16Z 161.64 2014-08-24T08:24:35Z 161.64 2014-08-24T08:24:43Z 163.08 2014-08-24T08:24:47Z 163.56 2014-08-24T08:25:03Z 164.04 2014-08-24T08:25:14Z 164.52 2014-08-24T08:25:22Z 164.52 2014-08-24T08:25:31Z 164.52 2014-08-24T08:25:32Z 164.52 2014-08-24T08:25:37Z 164.52 2014-08-24T08:25:53Z 162.6 2014-08-24T08:26:08Z 162.6 2014-08-24T08:26:22Z 164.04 2014-08-24T08:26:36Z 164.04 2014-08-24T08:26:53Z 164.52 2014-08-24T08:27:12Z 165.48 2014-08-24T08:27:22Z 165.48 2014-08-24T08:27:23Z 164.52 2014-08-24T08:27:41Z 164.52 2014-08-24T08:27:56Z 164.52 2014-08-24T08:28:12Z 164.52 2014-08-24T08:28:21Z 164.52 2014-08-24T08:28:37Z 164.52 2014-08-24T08:28:39Z 164.52 2014-08-24T08:28:43Z 164.52 2014-08-24T08:28:44Z 165.96 2014-08-24T08:29:00Z 167.41 2014-08-24T08:29:12Z 167.89 2014-08-24T08:29:30Z 167.89 2014-08-24T08:29:31Z 167.89 2014-08-24T08:29:32Z 167.89 2014-08-24T08:29:42Z 167.89 2014-08-24T08:30:00Z 166.93 2014-08-24T08:30:09Z 165.48 2014-08-24T08:30:15Z 165.48 2014-08-24T08:30:17Z 163.56 2014-08-24T08:30:31Z 161.64 2014-08-24T08:30:47Z 159.72 2014-08-24T08:31:02Z 161.16 2014-08-24T08:31:13Z 163.08 2014-08-24T08:31:18Z 165.96 2014-08-24T08:31:26Z 167.89 2014-08-24T08:31:37Z 168.85 2014-08-24T08:31:41Z 168.37 2014-08-24T08:31:59Z 168.37 2014-08-24T08:32:03Z 168.37 2014-08-24T08:32:04Z 168.85 2014-08-24T08:32:10Z 168.85 2014-08-24T08:32:27Z 168.85 2014-08-24T08:32:45Z 169.33 2014-08-24T08:32:50Z 169.33 2014-08-24T08:32:51Z 169.33 2014-08-24T08:32:52Z 167.89 2014-08-24T08:33:03Z 167.89 2014-08-24T08:33:04Z 166.93 2014-08-24T08:33:20Z 165 2014-08-24T08:33:36Z 164.04 2014-08-24T08:33:40Z 164.04 2014-08-24T08:33:41Z 160.68 2014-08-24T08:33:53Z 158.75 2014-08-24T08:33:59Z 156.83 2014-08-24T08:34:15Z 156.35 2014-08-24T08:34:24Z 156.35 2014-08-24T08:34:26Z 156.35 2014-08-24T08:34:27Z 156.35 2014-08-24T08:34:28Z 156.35 2014-08-24T08:34:29Z 157.31 2014-08-24T08:34:30Z 157.79 2014-08-24T08:34:31Z 157.79 2014-08-24T08:34:32Z 157.79 2014-08-24T08:34:33Z 160.2 2014-08-24T08:34:46Z 160.68 2014-08-24T08:34:55Z 160.68 2014-08-24T08:34:56Z 160.68 2014-08-24T08:34:57Z 160.68 2014-08-24T08:34:58Z 160.68 2014-08-24T08:34:59Z 160.68 2014-08-24T08:35:00Z 160.68 2014-08-24T08:35:01Z 160.68 2014-08-24T08:35:02Z 159.72 2014-08-24T08:35:03Z 159.72 2014-08-24T08:35:05Z 159.24 2014-08-24T08:35:17Z 155.87 2014-08-24T08:35:31Z 153.95 2014-08-24T08:35:43Z 155.39 2014-08-24T08:35:57Z 155.39 2014-08-24T08:35:58Z 158.27 2014-08-24T08:36:11Z 159.72 2014-08-24T08:36:20Z 160.2 2014-08-24T08:36:21Z 160.2 2014-08-24T08:36:22Z 160.68 2014-08-24T08:36:27Z 161.64 2014-08-24T08:36:42Z 161.64 2014-08-24T08:36:51Z 159.72 2014-08-24T08:36:54Z 156.83 2014-08-24T08:37:07Z 155.87 2014-08-24T08:37:21Z 154.91 2014-08-24T08:37:32Z 154.91 2014-08-24T08:37:33Z 154.91 2014-08-24T08:37:37Z 154.43 2014-08-24T08:37:50Z 154.43 2014-08-24T08:38:16Z 154.43 2014-08-24T08:38:46Z 154.43 2014-08-24T08:39:22Z 154.43 2014-08-24T08:39:52Z 154.43 2014-08-24T08:40:22Z 154.43 2014-08-24T08:40:25Z 154.43 2014-08-24T08:40:27Z 154.43 2014-08-24T08:40:34Z 154.43 2014-08-24T08:40:35Z 155.87 2014-08-24T08:40:36Z 155.87 2014-08-24T08:40:37Z 155.87 2014-08-24T08:40:38Z 156.35 2014-08-24T08:40:39Z 156.35 2014-08-24T08:40:40Z 156.35 2014-08-24T08:40:41Z 156.35 2014-08-24T08:40:42Z 156.35 2014-08-24T08:40:43Z 156.83 2014-08-24T08:40:44Z 156.83 2014-08-24T08:40:45Z 157.31 2014-08-24T08:40:57Z 157.31 2014-08-24T08:41:10Z 157.31 2014-08-24T08:41:12Z 157.31 2014-08-24T08:41:13Z 157.31 2014-08-24T08:41:14Z 157.79 2014-08-24T08:41:24Z 158.75 2014-08-24T08:41:33Z 158.75 2014-08-24T08:41:39Z 157.31 2014-08-24T08:41:44Z 156.83 2014-08-24T08:41:46Z 156.35 2014-08-24T08:41:47Z 155.87 2014-08-24T08:41:48Z 155.87 2014-08-24T08:41:49Z 155.87 2014-08-24T08:41:50Z 155.87 2014-08-24T08:41:51Z 155.87 2014-08-24T08:41:52Z 155.87 2014-08-24T08:41:53Z 155.87 2014-08-24T08:41:54Z 155.87 2014-08-24T08:41:55Z 155.87 2014-08-24T08:41:56Z 157.31 2014-08-24T08:41:58Z 157.31 2014-08-24T08:42:05Z 155.87 2014-08-24T08:42:09Z 155.87 2014-08-24T08:42:10Z 155.87 2014-08-24T08:42:11Z 155.87 2014-08-24T08:42:12Z 155.87 2014-08-24T08:42:21Z 154.91 2014-08-24T08:42:45Z 153.95 2014-08-24T08:42:46Z 153.95 2014-08-24T08:42:47Z 153.95 2014-08-24T08:42:52Z 155.39 2014-08-24T08:42:53Z 155.39 2014-08-24T08:42:54Z 155.39 2014-08-24T08:43:14Z 155.39 2014-08-24T08:43:25Z 155.39 2014-08-24T08:43:26Z 153.95 2014-08-24T08:43:27Z 153.95 2014-08-24T08:43:28Z 153.95 2014-08-24T08:43:29Z 153.95 2014-08-24T08:43:30Z 153.95 2014-08-24T08:43:37Z 155.39 2014-08-24T08:43:39Z 155.39 2014-08-24T08:43:42Z 155.87 2014-08-24T08:43:46Z 156.35 2014-08-24T08:43:50Z 154.43 2014-08-24T08:43:52Z 154.43 2014-08-24T08:43:55Z 154.43 2014-08-24T08:43:57Z 154.43 2014-08-24T08:43:59Z 154.43 2014-08-24T08:44:00Z 154.43 2014-08-24T08:44:09Z 154.43 2014-08-24T08:44:22Z 154.43 2014-08-24T08:44:24Z 154.43 2014-08-24T08:44:26Z 153.95 2014-08-24T08:44:31Z 155.87 2014-08-24T08:44:39Z 155.87 2014-08-24T08:44:45Z 155.87 2014-08-24T08:44:50Z 153.95 2014-08-24T08:44:54Z 153.95 2014-08-24T08:44:55Z 155.87 2014-08-24T08:45:02Z 155.87 2014-08-24T08:45:04Z 155.87 2014-08-24T08:45:05Z 155.87 2014-08-24T08:45:06Z 155.87 2014-08-24T08:45:07Z 155.87 2014-08-24T08:45:08Z 156.83 2014-08-24T08:45:19Z 158.27 2014-08-24T08:45:32Z 158.75 2014-08-24T08:45:47Z 158.75 2014-08-24T08:46:00Z 159.24 2014-08-24T08:46:11Z 160.68 2014-08-24T08:46:19Z 160.68 2014-08-24T08:46:20Z 160.68 2014-08-24T08:46:21Z 160.68 2014-08-24T08:46:22Z 160.68 2014-08-24T08:46:23Z 161.64 2014-08-24T08:46:36Z 162.12 2014-08-24T08:46:49Z 162.12 2014-08-24T08:46:50Z 162.12 2014-08-24T08:46:51Z 162.12 2014-08-24T08:46:52Z 161.64 2014-08-24T08:46:55Z 161.64 2014-08-24T08:46:57Z 161.64 2014-08-24T08:46:58Z 161.64 2014-08-24T08:46:59Z 161.64 2014-08-24T08:47:07Z 161.64 2014-08-24T08:47:08Z 161.64 2014-08-24T08:47:09Z 162.12 2014-08-24T08:47:20Z 162.12 2014-08-24T08:47:30Z 162.12 2014-08-24T08:47:42Z 160.68 2014-08-24T08:47:49Z 160.68 2014-08-24T08:47:50Z 160.68 2014-08-24T08:47:51Z 160.68 2014-08-24T08:47:52Z 160.68 2014-08-24T08:47:53Z 160.68 2014-08-24T08:47:54Z 159.72 2014-08-24T08:48:06Z 156.83 2014-08-24T08:48:19Z 157.31 2014-08-24T08:48:33Z 159.72 2014-08-24T08:48:51Z 160.2 2014-08-24T08:49:05Z 160.2 2014-08-24T08:49:16Z 160.2 2014-08-24T08:49:17Z 160.68 2014-08-24T08:49:30Z 160.68 2014-08-24T08:49:39Z 160.68 2014-08-24T08:49:42Z 160.68 2014-08-24T08:49:46Z 160.68 2014-08-24T08:49:47Z 160.68 2014-08-24T08:49:48Z 160.68 2014-08-24T08:49:49Z 160.68 2014-08-24T08:49:50Z 160.68 2014-08-24T08:49:51Z 160.68 2014-08-24T08:49:52Z 160.2 2014-08-24T08:50:03Z 160.2 2014-08-24T08:50:08Z 160.2 2014-08-24T08:50:09Z 160.2 2014-08-24T08:50:10Z 160.2 2014-08-24T08:50:11Z 160.2 2014-08-24T08:50:12Z 160.2 2014-08-24T08:50:13Z 160.2 2014-08-24T08:50:14Z 160.2 2014-08-24T08:50:15Z 160.2 2014-08-24T08:50:16Z 160.2 2014-08-24T08:50:17Z 160.2 2014-08-24T08:50:18Z 160.2 2014-08-24T08:50:21Z 160.2 2014-08-24T08:50:22Z 160.2 2014-08-24T08:50:23Z 160.2 2014-08-24T08:50:24Z 160.2 2014-08-24T08:50:25Z 160.2 2014-08-24T08:50:26Z 160.2 2014-08-24T08:50:27Z 160.2 2014-08-24T08:50:28Z 160.2 2014-08-24T08:50:29Z 160.2 2014-08-24T08:50:30Z 160.2 2014-08-24T08:50:31Z 160.2 2014-08-24T08:50:32Z 160.2 2014-08-24T08:50:33Z 160.2 2014-08-24T08:50:34Z 161.16 2014-08-24T08:50:44Z 161.64 2014-08-24T08:50:53Z 162.12 2014-08-24T08:51:06Z 162.6 2014-08-24T08:51:17Z 163.08 2014-08-24T08:51:29Z 163.56 2014-08-24T08:51:31Z 163.56 2014-08-24T08:51:32Z 163.56 2014-08-24T08:51:41Z 163.08 2014-08-24T08:51:50Z 163.08 2014-08-24T08:51:51Z 164.04 2014-08-24T08:52:01Z 164.04 2014-08-24T08:52:02Z 164.04 2014-08-24T08:52:05Z 164.04 2014-08-24T08:52:06Z 164.52 2014-08-24T08:52:15Z 165 2014-08-24T08:52:25Z 165 2014-08-24T08:52:27Z 165 2014-08-24T08:52:28Z 165 2014-08-24T08:52:29Z 165 2014-08-24T08:52:30Z 165 2014-08-24T08:52:31Z 165 2014-08-24T08:52:32Z 165.48 2014-08-24T08:52:33Z 165.48 2014-08-24T08:52:34Z 165.48 2014-08-24T08:52:35Z 165.48 2014-08-24T08:52:37Z 165.48 2014-08-24T08:52:38Z 165.96 2014-08-24T08:52:51Z 165.96 2014-08-24T08:52:59Z 165.96 2014-08-24T08:53:09Z 165.96 2014-08-24T08:53:23Z 165.96 2014-08-24T08:53:24Z 165.96 2014-08-24T08:53:25Z 165.96 2014-08-24T08:53:26Z 165.96 2014-08-24T08:53:29Z 165.96 2014-08-24T08:53:43Z 166.45 2014-08-24T08:53:53Z 165.96 2014-08-24T08:54:03Z 166.45 2014-08-24T08:54:18Z 166.93 2014-08-24T08:54:30Z 166.93 2014-08-24T08:54:39Z 166.93 2014-08-24T08:54:41Z 166.93 2014-08-24T08:54:42Z 166.93 2014-08-24T08:54:53Z 166.93 2014-08-24T08:55:02Z 166.93 2014-08-24T08:55:11Z 166.93 2014-08-24T08:55:19Z 166.93 2014-08-24T08:55:31Z 166.93 2014-08-24T08:55:34Z 166.93 2014-08-24T08:55:35Z 166.93 2014-08-24T08:55:36Z 165.96 2014-08-24T08:55:44Z 165.96 2014-08-24T08:55:58Z 165 2014-08-24T08:56:01Z 165 2014-08-24T08:56:02Z 164.52 2014-08-24T08:56:05Z 162.12 2014-08-24T08:56:20Z 161.64 2014-08-24T08:56:22Z 161.64 2014-08-24T08:56:23Z 161.64 2014-08-24T08:56:24Z 161.64 2014-08-24T08:56:25Z 161.16 2014-08-24T08:56:26Z 161.16 2014-08-24T08:56:27Z 161.16 2014-08-24T08:56:28Z 161.16 2014-08-24T08:56:29Z 161.16 2014-08-24T08:56:35Z 161.16 2014-08-24T08:56:36Z 161.16 2014-08-24T08:56:37Z 161.16 2014-08-24T08:56:38Z 161.16 2014-08-24T08:56:39Z 161.16 2014-08-24T08:56:40Z 161.16 2014-08-24T08:56:41Z 161.16 2014-08-24T08:56:42Z 161.16 2014-08-24T08:56:43Z 161.16 2014-08-24T08:56:44Z 162.6 2014-08-24T08:56:57Z 163.56 2014-08-24T08:57:12Z 165 2014-08-24T08:57:26Z 166.93 2014-08-24T08:57:39Z 167.89 2014-08-24T08:57:51Z 168.37 2014-08-24T08:58:02Z 168.37 2014-08-24T08:58:16Z 168.37 2014-08-24T08:58:20Z 167.41 2014-08-24T08:58:36Z 167.41 2014-08-24T08:58:39Z 167.41 2014-08-24T08:58:40Z 167.41 2014-08-24T08:58:46Z 167.41 2014-08-24T08:58:47Z 166.93 2014-08-24T08:59:04Z 164.52 2014-08-24T08:59:20Z 162.12 2014-08-24T08:59:34Z 161.64 2014-08-24T08:59:43Z 161.64 2014-08-24T08:59:44Z 161.64 2014-08-24T08:59:45Z 161.64 2014-08-24T08:59:46Z 161.64 2014-08-24T08:59:47Z 161.64 2014-08-24T08:59:48Z 163.08 2014-08-24T08:59:55Z 165.48 2014-08-24T09:00:08Z 167.41 2014-08-24T09:00:21Z 169.81 2014-08-24T09:00:36Z 170.77 2014-08-24T09:00:48Z 170.77 2014-08-24T09:01:01Z 171.25 2014-08-24T09:01:10Z 171.25 2014-08-24T09:01:11Z 171.25 2014-08-24T09:01:12Z 172.21 2014-08-24T09:01:24Z 172.21 2014-08-24T09:01:37Z 172.21 2014-08-24T09:01:49Z 172.21 2014-08-24T09:01:57Z 172.21 2014-08-24T09:01:58Z 172.21 2014-08-24T09:02:10Z 172.21 2014-08-24T09:02:37Z 172.21 2014-08-24T09:03:06Z 172.21 2014-08-24T09:03:36Z 172.69 2014-08-24T09:04:05Z 172.69 2014-08-24T09:04:12Z 172.69 2014-08-24T09:04:24Z 172.69 2014-08-24T09:04:31Z 172.69 2014-08-24T09:04:32Z 172.69 2014-08-24T09:04:34Z 172.69 2014-08-24T09:04:35Z 172.69 2014-08-24T09:04:36Z 172.69 2014-08-24T09:04:37Z 171.25 2014-08-24T09:04:38Z 171.25 2014-08-24T09:04:39Z 171.25 2014-08-24T09:04:40Z 170.77 2014-08-24T09:04:52Z 169.81 2014-08-24T09:05:00Z 169.81 2014-08-24T09:05:01Z 169.33 2014-08-24T09:05:02Z 169.33 2014-08-24T09:05:05Z 169.33 2014-08-24T09:05:06Z 168.85 2014-08-24T09:05:09Z 168.37 2014-08-24T09:05:11Z 168.37 2014-08-24T09:05:12Z 168.37 2014-08-24T09:05:13Z 168.37 2014-08-24T09:05:14Z 167.89 2014-08-24T09:05:15Z 167.89 2014-08-24T09:05:16Z 167.89 2014-08-24T09:05:17Z 167.41 2014-08-24T09:05:18Z 167.41 2014-08-24T09:05:21Z 167.41 2014-08-24T09:05:22Z 165.48 2014-08-24T09:05:30Z 165.48 2014-08-24T09:05:31Z 165.48 2014-08-24T09:05:32Z 165.48 2014-08-24T09:05:33Z 165.48 2014-08-24T09:05:34Z 164.52 2014-08-24T09:05:35Z 164.52 2014-08-24T09:05:36Z 164.52 2014-08-24T09:05:37Z 164.04 2014-08-24T09:05:38Z 163.56 2014-08-24T09:05:40Z 162.6 2014-08-24T09:05:41Z 162.6 2014-08-24T09:05:42Z 162.6 2014-08-24T09:05:44Z 164.04 2014-08-24T09:05:45Z 164.04 2014-08-24T09:05:46Z 165 2014-08-24T09:05:54Z 165.48 2014-08-24T09:06:00Z 165.48 2014-08-24T09:06:01Z 165.48 2014-08-24T09:06:02Z 165.48 2014-08-24T09:06:03Z 165.48 2014-08-24T09:06:04Z 165.48 2014-08-24T09:06:05Z 165.48 2014-08-24T09:06:06Z 165.96 2014-08-24T09:06:07Z 165.96 2014-08-24T09:06:08Z 165.96 2014-08-24T09:06:09Z 165.96 2014-08-24T09:06:12Z 165.96 2014-08-24T09:06:23Z 165.96 2014-08-24T09:06:26Z 165.96 2014-08-24T09:06:27Z 165.96 2014-08-24T09:06:29Z 165.96 2014-08-24T09:06:30Z 165.96 2014-08-24T09:06:31Z 166.93 2014-08-24T09:06:40Z 166.93 2014-08-24T09:06:50Z 166.93 2014-08-24T09:06:51Z 166.93 2014-08-24T09:06:52Z 166.93 2014-08-24T09:06:53Z 166.93 2014-08-24T09:06:54Z 165.48 2014-08-24T09:06:55Z 165.48 2014-08-24T09:06:56Z 165.48 2014-08-24T09:06:57Z 164.52 2014-08-24T09:06:58Z 164.52 2014-08-24T09:06:59Z 164.04 2014-08-24T09:07:00Z 164.04 2014-08-24T09:07:01Z 162.6 2014-08-24T09:07:03Z 162.6 2014-08-24T09:07:04Z 161.64 2014-08-24T09:07:05Z 161.16 2014-08-24T09:07:06Z 160.68 2014-08-24T09:07:07Z 160.68 2014-08-24T09:07:08Z 159.24 2014-08-24T09:07:09Z 159.24 2014-08-24T09:07:10Z 157.79 2014-08-24T09:07:13Z 156.83 2014-08-24T09:07:16Z 155.39 2014-08-24T09:07:23Z 155.39 2014-08-24T09:07:24Z 154.91 2014-08-24T09:07:25Z 154.91 2014-08-24T09:07:26Z 154.43 2014-08-24T09:07:27Z 154.43 2014-08-24T09:07:28Z 154.43 2014-08-24T09:07:29Z 154.43 2014-08-24T09:07:31Z 154.43 2014-08-24T09:07:36Z 154.43 2014-08-24T09:07:37Z 155.87 2014-08-24T09:07:38Z 155.87 2014-08-24T09:07:39Z 155.87 2014-08-24T09:07:40Z 155.87 2014-08-24T09:07:41Z 155.87 2014-08-24T09:07:42Z 155.87 2014-08-24T09:07:43Z 155.87 2014-08-24T09:07:44Z 155.87 2014-08-24T09:07:45Z 155.87 2014-08-24T09:07:46Z 154.43 2014-08-24T09:07:47Z 154.43 2014-08-24T09:07:48Z 153.95 2014-08-24T09:07:49Z 153.95 2014-08-24T09:07:50Z 152.03 2014-08-24T09:07:56Z 151.06 2014-08-24T09:08:06Z 150.58 2014-08-24T09:08:11Z 149.62 2014-08-24T09:08:15Z 147.22 2014-08-24T09:08:28Z 146.74 2014-08-24T09:08:30Z 145.78 2014-08-24T09:08:37Z 145.3 2014-08-24T09:08:47Z 145.3 2014-08-24T09:08:48Z 143.37 2014-08-24T09:08:59Z 141.45 2014-08-24T09:09:09Z 140.97 2014-08-24T09:09:21Z 144.34 2014-08-24T09:09:22Z 140.97 2014-08-24T09:09:23Z 140.97 2014-08-24T09:09:38Z 140.97 2014-08-24T09:09:51Z 139.53 2014-08-24T09:10:03Z 138.09 2014-08-24T09:10:13Z 138.09 2014-08-24T09:10:19Z 138.09 2014-08-24T09:10:20Z 137.61 2014-08-24T09:10:33Z 137.13 2014-08-24T09:10:44Z 136.16 2014-08-24T09:10:58Z 135.68 2014-08-24T09:11:08Z 134.72 2014-08-24T09:11:16Z 134.72 2014-08-24T09:11:17Z 134.72 2014-08-24T09:11:28Z 134.72 2014-08-24T09:11:30Z 134.72 2014-08-24T09:11:36Z 136.16 2014-08-24T09:11:52Z 136.64 2014-08-24T09:11:55Z 136.64 2014-08-24T09:12:08Z 137.61 2014-08-24T09:12:21Z 138.57 2014-08-24T09:12:32Z 139.05 2014-08-24T09:12:45Z 139.05 2014-08-24T09:12:58Z 137.13 2014-08-24T09:13:11Z 137.13 2014-08-24T09:13:12Z 137.13 2014-08-24T09:13:13Z 136.64 2014-08-24T09:13:14Z 134.72 2014-08-24T09:13:28Z 134.24 2014-08-24T09:13:31Z 134.24 2014-08-24T09:13:32Z 134.24 2014-08-24T09:13:39Z 134.24 2014-08-24T09:13:40Z 134.24 2014-08-24T09:13:41Z 134.24 2014-08-24T09:13:55Z 133.28 2014-08-24T09:14:07Z 133.28 2014-08-24T09:14:08Z 133.28 2014-08-24T09:14:11Z 132.8 2014-08-24T09:14:25Z 132.8 2014-08-24T09:14:29Z 132.8 2014-08-24T09:14:31Z 132.32 2014-08-24T09:14:38Z 131.84 2014-08-24T09:14:54Z 131.84 2014-08-24T09:14:55Z 131.84 2014-08-24T09:14:56Z 131.84 2014-08-24T09:15:00Z 131.84 2014-08-24T09:15:01Z 131.84 2014-08-24T09:15:02Z 131.84 2014-08-24T09:15:03Z 131.84 2014-08-24T09:15:04Z 132.8 2014-08-24T09:15:13Z 132.8 2014-08-24T09:15:27Z 132.8 2014-08-24T09:15:43Z 132.8 2014-08-24T09:15:57Z 132.8 2014-08-24T09:15:59Z 132.8 2014-08-24T09:16:11Z 132.8 2014-08-24T09:16:12Z 132.8 2014-08-24T09:16:16Z 132.8 2014-08-24T09:16:27Z 132.8 2014-08-24T09:16:28Z 132.8 2014-08-24T09:16:29Z 132.8 2014-08-24T09:16:30Z 132.8 2014-08-24T09:16:31Z 132.8 2014-08-24T09:16:32Z 132.8 2014-08-24T09:16:33Z 132.8 2014-08-24T09:16:52Z 132.8 2014-08-24T09:17:09Z 132.8 2014-08-24T09:17:21Z 132.8 2014-08-24T09:17:22Z 132.8 2014-08-24T09:17:23Z 132.8 2014-08-24T09:17:24Z 132.8 2014-08-24T09:17:25Z 132.8 2014-08-24T09:17:26Z 132.8 2014-08-24T09:17:27Z 132.8 2014-08-24T09:17:28Z 132.8 2014-08-24T09:17:29Z 132.8 2014-08-24T09:17:30Z 132.8 2014-08-24T09:17:31Z 132.8 2014-08-24T09:17:42Z 132.8 2014-08-24T09:17:43Z 132.8 2014-08-24T09:17:44Z 132.8 2014-08-24T09:17:45Z 132.8 2014-08-24T09:17:46Z 132.8 2014-08-24T09:17:47Z 132.8 2014-08-24T09:17:48Z 132.8 2014-08-24T09:17:49Z 132.8 2014-08-24T09:17:50Z 132.8 2014-08-24T09:17:51Z 132.8 2014-08-24T09:18:02Z 133.28 2014-08-24T09:18:15Z 133.28 2014-08-24T09:18:25Z 133.28 2014-08-24T09:18:36Z 133.28 2014-08-24T09:18:47Z 133.28 2014-08-24T09:18:58Z 133.28 2014-08-24T09:19:12Z 133.28 2014-08-24T09:19:26Z 133.28 2014-08-24T09:19:36Z 133.28 2014-08-24T09:19:48Z 133.28 2014-08-24T09:19:49Z 133.28 2014-08-24T09:19:50Z 133.28 2014-08-24T09:19:51Z 133.28 2014-08-24T09:19:52Z 133.28 2014-08-24T09:19:53Z 133.28 2014-08-24T09:19:56Z 133.28 2014-08-24T09:19:57Z 133.28 2014-08-24T09:19:58Z 133.28 2014-08-24T09:19:59Z 133.28 2014-08-24T09:20:00Z 133.28 2014-08-24T09:20:01Z 133.28 2014-08-24T09:20:14Z 131.84 2014-08-24T09:20:21Z 131.84 2014-08-24T09:20:35Z 131.84 2014-08-24T09:20:36Z 131.84 2014-08-24T09:20:37Z 131.84 2014-08-24T09:20:38Z 132.8 2014-08-24T09:20:51Z 132.8 2014-08-24T09:21:01Z 133.28 2014-08-24T09:21:13Z 133.28 2014-08-24T09:21:23Z 133.28 2014-08-24T09:21:35Z 133.28 2014-08-24T09:21:45Z 133.28 2014-08-24T09:21:49Z 133.28 2014-08-24T09:21:50Z 133.28 2014-08-24T09:21:56Z 133.28 2014-08-24T09:21:57Z 133.28 2014-08-24T09:22:07Z 133.28 2014-08-24T09:22:19Z 131.84 2014-08-24T09:22:32Z 131.36 2014-08-24T09:22:44Z 131.36 2014-08-24T09:22:46Z 131.36 2014-08-24T09:22:48Z 131.36 2014-08-24T09:22:52Z 131.36 2014-08-24T09:22:53Z 132.8 2014-08-24T09:23:00Z 133.28 2014-08-24T09:23:14Z 132.32 2014-08-24T09:23:28Z 132.32 2014-08-24T09:23:29Z 132.32 2014-08-24T09:23:30Z 132.32 2014-08-24T09:23:31Z 132.32 2014-08-24T09:23:32Z 132.32 2014-08-24T09:23:33Z 132.32 2014-08-24T09:23:34Z 132.32 2014-08-24T09:23:36Z 132.32 2014-08-24T09:23:37Z 132.32 2014-08-24T09:23:39Z 132.32 2014-08-24T09:23:44Z 132.32 2014-08-24T09:23:45Z 132.32 2014-08-24T09:24:02Z 132.32 2014-08-24T09:24:21Z 132.32 2014-08-24T09:24:22Z 132.32 2014-08-24T09:24:25Z 132.32 2014-08-24T09:24:28Z 133.28 2014-08-24T09:24:44Z 133.28 2014-08-24T09:24:59Z 134.24 2014-08-24T09:25:15Z 134.24 2014-08-24T09:25:32Z 134.24 2014-08-24T09:25:38Z 134.24 2014-08-24T09:25:42Z 133.28 2014-08-24T09:25:55Z 133.28 2014-08-24T09:25:59Z 133.28 2014-08-24T09:26:00Z 133.28 2014-08-24T09:26:01Z 133.28 2014-08-24T09:26:02Z 132.8 2014-08-24T09:26:03Z 132.8 2014-08-24T09:26:04Z 132.8 2014-08-24T09:26:05Z 132.8 2014-08-24T09:26:06Z 132.8 2014-08-24T09:26:18Z 132.8 2014-08-24T09:26:19Z 132.8 2014-08-24T09:26:20Z 132.8 2014-08-24T09:26:34Z 133.76 2014-08-24T09:26:40Z 134.24 2014-08-24T09:26:53Z 134.72 2014-08-24T09:27:07Z 135.2 2014-08-24T09:27:13Z 135.2 2014-08-24T09:27:14Z 136.16 2014-08-24T09:27:15Z 136.16 2014-08-24T09:27:16Z 136.16 2014-08-24T09:27:17Z 136.16 2014-08-24T09:27:18Z 136.16 2014-08-24T09:27:19Z 136.16 2014-08-24T09:27:20Z 136.16 2014-08-24T09:27:21Z 136.16 2014-08-24T09:27:22Z 136.16 2014-08-24T09:27:23Z 136.16 2014-08-24T09:27:24Z 136.16 2014-08-24T09:27:25Z 136.16 2014-08-24T09:27:26Z 136.16 2014-08-24T09:27:27Z 136.16 2014-08-24T09:27:28Z 136.16 2014-08-24T09:27:29Z 136.16 2014-08-24T09:27:30Z 134.24 2014-08-24T09:27:34Z 134.24 2014-08-24T09:27:45Z 134.24 2014-08-24T09:27:52Z 135.2 2014-08-24T09:27:54Z 135.2 2014-08-24T09:27:56Z 135.2 2014-08-24T09:27:57Z 135.2 2014-08-24T09:27:58Z 135.2 2014-08-24T09:27:59Z 135.2 2014-08-24T09:28:00Z 135.2 2014-08-24T09:28:02Z 135.2 2014-08-24T09:28:16Z 135.2 2014-08-24T09:28:17Z 135.2 2014-08-24T09:28:18Z 133.76 2014-08-24T09:28:19Z 133.76 2014-08-24T09:28:20Z 133.76 2014-08-24T09:28:21Z 133.76 2014-08-24T09:28:22Z 133.76 2014-08-24T09:28:23Z 135.68 2014-08-24T09:28:38Z 135.68 2014-08-24T09:28:39Z 135.68 2014-08-24T09:28:40Z 135.68 2014-08-24T09:28:41Z 135.68 2014-08-24T09:28:42Z 135.68 2014-08-24T09:28:43Z 136.16 2014-08-24T09:28:44Z 136.16 2014-08-24T09:28:57Z 134.24 2014-08-24T09:29:16Z 134.24 2014-08-24T09:29:22Z 133.76 2014-08-24T09:29:37Z 133.28 2014-08-24T09:29:56Z 133.76 2014-08-24T09:29:58Z 133.28 2014-08-24T09:29:59Z 133.76 2014-08-24T09:30:02Z 133.76 2014-08-24T09:30:03Z 133.28 2014-08-24T09:30:14Z 133.28 2014-08-24T09:30:15Z 133.28 2014-08-24T09:30:16Z 133.28 2014-08-24T09:30:17Z 133.28 2014-08-24T09:30:18Z 133.28 2014-08-24T09:30:20Z 133.28 2014-08-24T09:30:35Z 133.28 2014-08-24T09:30:45Z 133.28 2014-08-24T09:30:46Z 132.8 2014-08-24T09:30:59Z 132.32 2014-08-24T09:31:21Z 132.32 2014-08-24T09:31:44Z 132.8 2014-08-24T09:32:20Z 132.8 2014-08-24T09:32:59Z 132.8 2014-08-24T09:33:32Z 133.28 2014-08-24T09:34:09Z 133.76 2014-08-24T09:34:38Z 133.76 2014-08-24T09:35:10Z 134.24 2014-08-24T09:35:38Z 134.24 2014-08-24T09:36:04Z 134.72 2014-08-24T09:36:39Z 134.72 2014-08-24T09:37:06Z 135.2 2014-08-24T09:37:32Z 135.2 2014-08-24T09:37:57Z 135.68 2014-08-24T09:38:37Z 135.68 2014-08-24T09:39:08Z 136.16 2014-08-24T09:39:40Z 136.16 2014-08-24T09:39:48Z 136.16 2014-08-24T09:40:01Z