Le Grammont (via Taney) 1033.55 2014-07-26T16:46:05Z 1035 2014-07-26T16:46:25Z 1036.92 2014-07-26T16:46:32Z 1034.04 2014-07-26T16:46:36Z 1037.88 2014-07-26T16:46:37Z 1039.8 2014-07-26T16:46:39Z 1039.8 2014-07-26T16:46:51Z 1041.73 2014-07-26T16:46:57Z 1045.09 2014-07-26T16:47:09Z 1047.49 2014-07-26T16:47:22Z 1047.97 2014-07-26T16:47:23Z 1048.45 2014-07-26T16:47:35Z 1050.86 2014-07-26T16:47:44Z 1051.82 2014-07-26T16:47:48Z 1054.22 2014-07-26T16:48:02Z 1057.59 2014-07-26T16:48:14Z 1061.43 2014-07-26T16:48:31Z 1063.84 2014-07-26T16:48:51Z 1066.72 2014-07-26T16:49:03Z 1068.64 2014-07-26T16:49:17Z 1070.08 2014-07-26T16:49:22Z 1072.97 2014-07-26T16:49:34Z 1075.37 2014-07-26T16:49:48Z 1078.74 2014-07-26T16:50:01Z 1080.66 2014-07-26T16:50:14Z 1083.06 2014-07-26T16:50:26Z 1085.95 2014-07-26T16:50:41Z 1088.83 2014-07-26T16:50:52Z 1090.75 2014-07-26T16:51:06Z 1093.16 2014-07-26T16:51:15Z 1095.56 2014-07-26T16:51:28Z 1098.44 2014-07-26T16:51:42Z 1101.81 2014-07-26T16:51:56Z 1103.73 2014-07-26T16:52:08Z 1106.61 2014-07-26T16:52:20Z 1106.61 2014-07-26T16:52:23Z 1108.54 2014-07-26T16:52:34Z 1110.94 2014-07-26T16:52:48Z 1114.79 2014-07-26T16:52:59Z 1116.71 2014-07-26T16:53:13Z 1118.63 2014-07-26T16:53:26Z 1122 2014-07-26T16:53:36Z 1124.88 2014-07-26T16:53:51Z 1126.8 2014-07-26T16:54:04Z 1129.69 2014-07-26T16:54:19Z 1132.57 2014-07-26T16:54:34Z 1133.53 2014-07-26T16:54:40Z 1135.94 2014-07-26T16:54:54Z 1139.3 2014-07-26T16:55:01Z 1140.74 2014-07-26T16:55:16Z 1142.66 2014-07-26T16:55:29Z 1145.55 2014-07-26T16:55:39Z 1146.03 2014-07-26T16:55:55Z 1149.39 2014-07-26T16:56:00Z 1151.32 2014-07-26T16:56:16Z 1155.16 2014-07-26T16:56:33Z 1158.05 2014-07-26T16:56:48Z 1158.53 2014-07-26T16:57:02Z 1161.89 2014-07-26T16:57:11Z 1163.33 2014-07-26T16:57:26Z 1166.22 2014-07-26T16:57:36Z 1168.62 2014-07-26T16:57:52Z 1170.54 2014-07-26T16:58:06Z 1172.47 2014-07-26T16:58:21Z 1174.87 2014-07-26T16:58:35Z 1175.83 2014-07-26T16:58:37Z 1179.67 2014-07-26T16:58:52Z 1180.16 2014-07-26T16:59:06Z 1183.52 2014-07-26T16:59:15Z 1184.96 2014-07-26T16:59:31Z 1188.81 2014-07-26T16:59:45Z 1190.73 2014-07-26T17:00:01Z 1193.61 2014-07-26T17:00:12Z 1196.98 2014-07-26T17:00:22Z 1198.42 2014-07-26T17:00:38Z 1202.27 2014-07-26T17:00:53Z 1204.67 2014-07-26T17:01:10Z 1206.59 2014-07-26T17:01:27Z 1209.96 2014-07-26T17:01:37Z 1210.92 2014-07-26T17:01:53Z 1213.32 2014-07-26T17:02:06Z 1217.17 2014-07-26T17:02:16Z 1219.57 2014-07-26T17:02:33Z 1220.53 2014-07-26T17:02:48Z 1223.42 2014-07-26T17:02:54Z 1224.38 2014-07-26T17:03:09Z 1227.74 2014-07-26T17:03:17Z 1226.3 2014-07-26T17:03:18Z 1228.7 2014-07-26T17:03:32Z 1230.62 2014-07-26T17:03:44Z 1233.51 2014-07-26T17:03:53Z 1234.95 2014-07-26T17:04:07Z 1238.8 2014-07-26T17:04:21Z 1239.28 2014-07-26T17:04:33Z 1236.39 2014-07-26T17:04:39Z 1240.24 2014-07-26T17:04:40Z 1243.6 2014-07-26T17:04:46Z 1243.12 2014-07-26T17:05:03Z 1246.49 2014-07-26T17:05:15Z 1248.41 2014-07-26T17:05:24Z 1248.89 2014-07-26T17:05:36Z 1251.29 2014-07-26T17:06:00Z 1252.25 2014-07-26T17:06:13Z 1255.14 2014-07-26T17:06:27Z 1258.5 2014-07-26T17:06:40Z 1260.43 2014-07-26T17:06:59Z 1262.35 2014-07-26T17:07:16Z 1265.23 2014-07-26T17:07:34Z 1267.16 2014-07-26T17:07:50Z 1269.08 2014-07-26T17:08:06Z 1272.92 2014-07-26T17:08:19Z 1274.36 2014-07-26T17:08:37Z 1275.33 2014-07-26T17:08:58Z 1278.21 2014-07-26T17:09:09Z 1279.65 2014-07-26T17:09:23Z 1283.02 2014-07-26T17:09:36Z 1284.46 2014-07-26T17:09:51Z 1287.34 2014-07-26T17:10:04Z 1287.82 2014-07-26T17:10:18Z 1290.71 2014-07-26T17:10:31Z 1293.59 2014-07-26T17:10:46Z 1295.03 2014-07-26T17:10:57Z 1296.48 2014-07-26T17:11:12Z 1299.84 2014-07-26T17:11:24Z 1300.8 2014-07-26T17:11:39Z 1304.17 2014-07-26T17:11:51Z 1305.13 2014-07-26T17:12:08Z 1308.97 2014-07-26T17:12:21Z 1308.97 2014-07-26T17:12:29Z 1310.9 2014-07-26T17:12:44Z 1312.34 2014-07-26T17:12:56Z 1313.78 2014-07-26T17:13:07Z 1318.1 2014-07-26T17:13:19Z 1318.59 2014-07-26T17:13:35Z 1321.47 2014-07-26T17:13:49Z 1323.39 2014-07-26T17:14:00Z 1326.28 2014-07-26T17:14:11Z 1330.12 2014-07-26T17:14:27Z 1331.56 2014-07-26T17:14:40Z 1333.49 2014-07-26T17:14:54Z 1334.93 2014-07-26T17:15:08Z 1337.33 2014-07-26T17:15:28Z 1340.7 2014-07-26T17:15:42Z 1342.14 2014-07-26T17:15:56Z 1342.62 2014-07-26T17:16:13Z 1343.1 2014-07-26T17:16:36Z 1343.1 2014-07-26T17:17:05Z 1345.02 2014-07-26T17:17:22Z 1346.94 2014-07-26T17:17:37Z 1347.91 2014-07-26T17:17:50Z 1352.23 2014-07-26T17:18:05Z 1352.71 2014-07-26T17:18:17Z 1355.12 2014-07-26T17:18:30Z 1358 2014-07-26T17:18:46Z 1360.4 2014-07-26T17:19:03Z 1362.33 2014-07-26T17:19:18Z 1364.73 2014-07-26T17:19:34Z 1367.13 2014-07-26T17:19:48Z 1369.54 2014-07-26T17:20:02Z 1371.94 2014-07-26T17:20:16Z 1372.42 2014-07-26T17:20:30Z 1376.26 2014-07-26T17:20:41Z 1377.23 2014-07-26T17:20:56Z 1379.15 2014-07-26T17:21:12Z 1382.03 2014-07-26T17:21:19Z 1384.44 2014-07-26T17:21:32Z 1382.51 2014-07-26T17:21:33Z 1385.88 2014-07-26T17:21:43Z 1389.24 2014-07-26T17:21:59Z 1391.65 2014-07-26T17:22:13Z 1392.13 2014-07-26T17:22:26Z 1395.01 2014-07-26T17:22:36Z 1395.97 2014-07-26T17:22:41Z 1394.53 2014-07-26T17:22:42Z 1395.49 2014-07-26T17:22:43Z 1395.97 2014-07-26T17:22:44Z 1398.37 2014-07-26T17:22:55Z 1399.82 2014-07-26T17:22:58Z 1400.3 2014-07-26T17:23:05Z 1400.78 2014-07-26T17:23:10Z 1403.18 2014-07-26T17:23:22Z 1404.62 2014-07-26T17:23:33Z 1403.18 2014-07-26T17:23:36Z 1403.66 2014-07-26T17:23:41Z 1406.55 2014-07-26T17:23:45Z 1407.03 2014-07-26T17:23:51Z 1407.51 2014-07-26T17:23:57Z 1406.07 2014-07-26T17:23:58Z 1404.62 2014-07-26T17:24:04Z 1408.95 2014-07-26T17:24:05Z 1407.03 2014-07-26T17:24:06Z 1408.95 2014-07-26T17:24:07Z 1407.03 2014-07-26T17:24:08Z 1408.95 2014-07-26T17:24:09Z 1409.43 2014-07-26T17:24:12Z 1407.99 2014-07-26T17:24:13Z 1407.03 2014-07-26T17:24:15Z 1408.47 2014-07-26T17:24:16Z 1410.87 2014-07-26T17:24:19Z 1407.51 2014-07-26T17:24:22Z 1407.99 2014-07-26T17:24:25Z 1409.91 2014-07-26T17:24:26Z 1409.43 2014-07-26T17:24:28Z 1411.35 2014-07-26T17:24:29Z 1409.91 2014-07-26T17:24:30Z 1408.47 2014-07-26T17:24:32Z 1410.39 2014-07-26T17:24:33Z 1408.95 2014-07-26T17:24:34Z 1412.31 2014-07-26T17:24:43Z 1410.87 2014-07-26T17:24:44Z 1410.39 2014-07-26T17:24:46Z 1411.83 2014-07-26T17:24:47Z 1413.28 2014-07-26T17:24:51Z 1413.28 2014-07-26T17:24:56Z 1410.87 2014-07-26T17:24:57Z 1412.31 2014-07-26T17:24:58Z 1414.24 2014-07-26T17:24:59Z 1411.83 2014-07-26T17:25:00Z 1414.72 2014-07-26T17:25:02Z 1414.72 2014-07-26T17:25:06Z 1413.28 2014-07-26T17:25:07Z 1416.16 2014-07-26T17:25:11Z 1416.64 2014-07-26T17:25:16Z 1417.12 2014-07-26T17:25:17Z 1417.6 2014-07-26T17:25:24Z 1418.08 2014-07-26T17:25:29Z 1418.56 2014-07-26T17:25:32Z 1416.16 2014-07-26T17:25:33Z 1419.04 2014-07-26T17:25:35Z 1420 2014-07-26T17:25:37Z 1418.08 2014-07-26T17:25:38Z 1420.49 2014-07-26T17:25:45Z 1419.04 2014-07-26T17:25:46Z 1417.6 2014-07-26T17:25:50Z 1420 2014-07-26T17:25:51Z 1422.41 2014-07-26T17:25:59Z 1423.37 2014-07-26T17:26:05Z 1421.93 2014-07-26T17:26:06Z 1423.37 2014-07-26T17:26:07Z 1421.45 2014-07-26T17:26:08Z 1424.33 2014-07-26T17:26:09Z 1422.89 2014-07-26T17:26:10Z 1424.33 2014-07-26T17:26:14Z 1422.41 2014-07-26T17:26:15Z 1424.81 2014-07-26T17:26:17Z 1423.37 2014-07-26T17:26:21Z 1424.33 2014-07-26T17:26:22Z 1426.25 2014-07-26T17:26:25Z 1423.37 2014-07-26T17:26:28Z 1425.29 2014-07-26T17:26:29Z 1423.85 2014-07-26T17:26:30Z 1426.73 2014-07-26T17:26:35Z 1424.81 2014-07-26T17:26:36Z 1426.73 2014-07-26T17:26:37Z 1428.18 2014-07-26T17:26:40Z 1426.25 2014-07-26T17:26:48Z 1425.29 2014-07-26T17:27:00Z 1431.06 2014-07-26T17:27:01Z 1427.7 2014-07-26T17:27:02Z 1427.7 2014-07-26T17:27:23Z 1427.7 2014-07-26T17:27:48Z 1428.18 2014-07-26T17:28:10Z 1427.7 2014-07-26T17:28:17Z 1429.62 2014-07-26T17:28:18Z 1427.7 2014-07-26T17:28:19Z 1428.18 2014-07-26T17:28:34Z 1428.18 2014-07-26T17:28:54Z 1427.21 2014-07-26T17:29:09Z 1426.73 2014-07-26T17:29:24Z 1426.25 2014-07-26T17:29:36Z 1424.81 2014-07-26T17:29:53Z 1423.37 2014-07-26T17:30:10Z 1424.81 2014-07-26T17:30:23Z 1422.89 2014-07-26T17:30:34Z 1422.41 2014-07-26T17:30:42Z 1421.93 2014-07-26T17:30:58Z 1421.45 2014-07-26T17:31:00Z 1420.97 2014-07-26T17:31:17Z 1421.45 2014-07-26T17:31:20Z 1420.49 2014-07-26T17:31:28Z 1420.49 2014-07-26T17:31:30Z 1420.49 2014-07-26T17:31:46Z 1420 2014-07-26T17:31:59Z 1419.04 2014-07-26T17:32:05Z 1417.6 2014-07-26T17:32:25Z 1418.08 2014-07-26T17:32:41Z 1417.12 2014-07-26T17:32:56Z 1415.68 2014-07-26T17:33:12Z 1415.68 2014-07-26T17:33:27Z 1415.2 2014-07-26T17:33:40Z 1415.68 2014-07-26T17:33:49Z 1415.68 2014-07-26T17:33:56Z 1414.24 2014-07-26T17:34:09Z 1415.68 2014-07-26T17:34:19Z 1414.72 2014-07-26T17:34:33Z 1414.24 2014-07-26T17:34:46Z 1413.76 2014-07-26T17:35:00Z 1413.28 2014-07-26T17:35:03Z 1411.83 2014-07-26T17:35:19Z 1411.35 2014-07-26T17:35:36Z 1410.87 2014-07-26T17:35:43Z 1408.47 2014-07-26T17:35:59Z 1407.03 2014-07-26T17:36:14Z 1406.07 2014-07-26T17:36:27Z 1405.58 2014-07-26T17:36:28Z 1405.1 2014-07-26T17:36:43Z 1404.62 2014-07-26T17:36:48Z 1404.14 2014-07-26T17:37:02Z 1404.14 2014-07-26T17:37:14Z 1404.14 2014-07-26T17:37:15Z 1404.14 2014-07-26T17:37:22Z 1404.14 2014-07-26T17:37:37Z 1404.62 2014-07-26T17:37:50Z 1404.62 2014-07-26T17:38:00Z 1405.58 2014-07-26T17:38:12Z 1405.1 2014-07-26T17:38:39Z 1405.1 2014-07-26T17:39:07Z 1405.1 2014-07-26T17:39:32Z 1405.1 2014-07-26T17:39:55Z 1405.58 2014-07-26T17:40:27Z 1405.1 2014-07-26T17:40:30Z 1405.1 2014-07-26T17:40:36Z 1406.07 2014-07-26T17:40:51Z 1406.07 2014-07-26T17:40:58Z 1612.27 2014-07-27T08:35:05Z 1611.79 2014-07-27T08:35:26Z 1611.79 2014-07-27T08:35:38Z 1612.75 2014-07-27T08:35:53Z 1612.75 2014-07-27T08:36:11Z 1613.23 2014-07-27T08:36:32Z 1613.71 2014-07-27T08:37:01Z 1613.71 2014-07-27T08:37:17Z 1615.63 2014-07-27T08:37:31Z 1618.52 2014-07-27T08:37:52Z 1620.44 2014-07-27T08:38:10Z 1623.8 2014-07-27T08:38:28Z 1626.69 2014-07-27T08:38:46Z 1628.13 2014-07-27T08:39:04Z 1631.01 2014-07-27T08:39:23Z 1632.94 2014-07-27T08:39:40Z 1635.34 2014-07-27T08:39:55Z 1635.82 2014-07-27T08:40:11Z 1638.7 2014-07-27T08:40:27Z 1641.59 2014-07-27T08:40:46Z 1644.47 2014-07-27T08:41:03Z 1645.43 2014-07-27T08:41:21Z 1648.8 2014-07-27T08:41:32Z 1650.24 2014-07-27T08:41:49Z 1653.6 2014-07-27T08:42:01Z 1655.05 2014-07-27T08:42:20Z 1657.93 2014-07-27T08:42:37Z 1657.93 2014-07-27T08:42:38Z 1659.37 2014-07-27T08:42:55Z 1661.78 2014-07-27T08:43:13Z 1664.66 2014-07-27T08:43:30Z 1666.1 2014-07-27T08:43:48Z 1666.58 2014-07-27T08:44:03Z 1668.99 2014-07-27T08:44:22Z 1671.87 2014-07-27T08:44:37Z 1672.83 2014-07-27T08:44:51Z 1676.2 2014-07-27T08:45:05Z 1677.64 2014-07-27T08:45:22Z 1679.08 2014-07-27T08:45:39Z 1682.44 2014-07-27T08:45:57Z 1684.37 2014-07-27T08:46:15Z 1686.77 2014-07-27T08:46:34Z 1688.69 2014-07-27T08:46:46Z 1690.14 2014-07-27T08:47:02Z 1692.06 2014-07-27T08:47:19Z 1693.98 2014-07-27T08:47:33Z 1696.38 2014-07-27T08:47:53Z 1700.23 2014-07-27T08:48:07Z 1701.19 2014-07-27T08:48:24Z 1702.15 2014-07-27T08:48:37Z 1705.52 2014-07-27T08:48:50Z 1707.44 2014-07-27T08:49:07Z 1708.88 2014-07-27T08:49:24Z 1711.28 2014-07-27T08:49:40Z 1714.17 2014-07-27T08:49:56Z 1716.09 2014-07-27T08:50:13Z 1719.46 2014-07-27T08:50:27Z 1720.42 2014-07-27T08:50:42Z 1723.78 2014-07-27T08:50:57Z 1725.22 2014-07-27T08:51:12Z 1728.11 2014-07-27T08:51:28Z 1730.51 2014-07-27T08:51:44Z 1732.43 2014-07-27T08:52:00Z 1734.84 2014-07-27T08:52:16Z 1735.8 2014-07-27T08:52:30Z 1739.16 2014-07-27T08:52:42Z 1740.6 2014-07-27T08:52:59Z 1743.97 2014-07-27T08:53:14Z 1745.41 2014-07-27T08:53:28Z 1744.93 2014-07-27T08:53:43Z 1744.93 2014-07-27T08:54:05Z 1745.41 2014-07-27T08:54:25Z 1746.85 2014-07-27T08:54:39Z 1748.78 2014-07-27T08:54:54Z 1748.78 2014-07-27T08:55:11Z 1749.74 2014-07-27T08:55:26Z 1750.22 2014-07-27T08:55:43Z 1750.7 2014-07-27T08:55:58Z 1752.62 2014-07-27T08:56:12Z 1755.02 2014-07-27T08:56:28Z 1756.47 2014-07-27T08:56:38Z 1757.91 2014-07-27T08:56:55Z 1758.87 2014-07-27T08:57:10Z 1760.79 2014-07-27T08:57:25Z 1761.75 2014-07-27T08:57:40Z 1764.64 2014-07-27T08:57:57Z 1766.56 2014-07-27T08:58:13Z 1767.52 2014-07-27T08:58:29Z 1770.89 2014-07-27T08:58:47Z 1771.85 2014-07-27T08:59:03Z 1774.25 2014-07-27T08:59:17Z 1776.17 2014-07-27T08:59:32Z 1778.58 2014-07-27T08:59:47Z 1780.02 2014-07-27T09:00:02Z 1781.46 2014-07-27T09:00:16Z 1784.34 2014-07-27T09:00:32Z 1785.31 2014-07-27T09:00:47Z 1787.23 2014-07-27T09:01:03Z 1789.15 2014-07-27T09:01:19Z 1790.11 2014-07-27T09:01:33Z 1792.52 2014-07-27T09:01:48Z 1793.96 2014-07-27T09:02:05Z 1797.32 2014-07-27T09:02:19Z 1798.76 2014-07-27T09:02:38Z 1801.17 2014-07-27T09:02:54Z 1801.65 2014-07-27T09:03:16Z 1801.65 2014-07-27T09:03:39Z 1803.09 2014-07-27T09:03:59Z 1805.97 2014-07-27T09:04:15Z 1806.45 2014-07-27T09:04:29Z 1808.86 2014-07-27T09:04:43Z 1809.82 2014-07-27T09:04:57Z 1811.74 2014-07-27T09:05:10Z 1814.15 2014-07-27T09:05:26Z 1817.03 2014-07-27T09:05:41Z 1817.51 2014-07-27T09:05:56Z 1819.91 2014-07-27T09:06:10Z 1821.84 2014-07-27T09:06:24Z 1825.2 2014-07-27T09:06:39Z 1825.68 2014-07-27T09:06:54Z 1828.08 2014-07-27T09:07:10Z 1830.49 2014-07-27T09:07:24Z 1832.41 2014-07-27T09:07:40Z 1834.81 2014-07-27T09:07:59Z 1836.26 2014-07-27T09:08:19Z 1839.62 2014-07-27T09:08:36Z 1841.06 2014-07-27T09:08:52Z 1842.5 2014-07-27T09:09:09Z 1844.43 2014-07-27T09:09:25Z 1844.91 2014-07-27T09:09:41Z 1847.79 2014-07-27T09:09:59Z 1849.71 2014-07-27T09:10:13Z 1851.64 2014-07-27T09:10:27Z 1853.08 2014-07-27T09:10:42Z 1854.04 2014-07-27T09:11:01Z 1855 2014-07-27T09:11:16Z 1857.89 2014-07-27T09:11:30Z 1858.85 2014-07-27T09:11:46Z 1859.33 2014-07-27T09:12:05Z 1860.77 2014-07-27T09:12:16Z 1861.25 2014-07-27T09:12:31Z 1862.21 2014-07-27T09:12:40Z 1861.73 2014-07-27T09:12:54Z 1862.21 2014-07-27T09:13:16Z 1862.21 2014-07-27T09:13:35Z 1862.21 2014-07-27T09:13:42Z 1862.21 2014-07-27T09:13:55Z 1862.69 2014-07-27T09:14:08Z 1863.65 2014-07-27T09:14:25Z 1864.13 2014-07-27T09:14:29Z 1865.58 2014-07-27T09:14:45Z 1866.06 2014-07-27T09:15:01Z 1867.98 2014-07-27T09:15:16Z 1869.9 2014-07-27T09:15:30Z 1871.82 2014-07-27T09:15:43Z 1873.27 2014-07-27T09:15:59Z 1875.19 2014-07-27T09:16:15Z 1876.15 2014-07-27T09:16:19Z 1879.03 2014-07-27T09:16:34Z 1879.51 2014-07-27T09:16:51Z 1880.96 2014-07-27T09:17:05Z 1883.36 2014-07-27T09:17:20Z 1885.76 2014-07-27T09:17:37Z 1887.21 2014-07-27T09:17:54Z 1887.69 2014-07-27T09:18:01Z 1889.13 2014-07-27T09:18:16Z 1889.61 2014-07-27T09:18:31Z 1891.53 2014-07-27T09:18:41Z 1894.42 2014-07-27T09:18:58Z 1896.34 2014-07-27T09:19:15Z 1898.26 2014-07-27T09:19:31Z 1900.66 2014-07-27T09:19:51Z 1903.55 2014-07-27T09:20:07Z 1905.47 2014-07-27T09:20:26Z 1907.39 2014-07-27T09:20:41Z 1908.83 2014-07-27T09:20:57Z 1910.28 2014-07-27T09:21:14Z 1913.64 2014-07-27T09:21:30Z 1915.08 2014-07-27T09:21:47Z 1917.49 2014-07-27T09:22:04Z 1918.93 2014-07-27T09:22:18Z 1920.85 2014-07-27T09:22:32Z 1923.74 2014-07-27T09:22:50Z 1924.22 2014-07-27T09:23:08Z 1925.66 2014-07-27T09:23:23Z 1927.1 2014-07-27T09:23:37Z 1929.5 2014-07-27T09:23:52Z 1931.43 2014-07-27T09:24:09Z 1933.35 2014-07-27T09:24:23Z 1937.19 2014-07-27T09:24:40Z 1937.67 2014-07-27T09:24:56Z 1939.6 2014-07-27T09:25:11Z 1941.52 2014-07-27T09:25:27Z 1944.4 2014-07-27T09:25:45Z 1945.85 2014-07-27T09:26:01Z 1949.21 2014-07-27T09:26:14Z 1950.65 2014-07-27T09:26:29Z 1951.61 2014-07-27T09:26:42Z 1953.54 2014-07-27T09:26:58Z 1956.42 2014-07-27T09:27:14Z 1957.86 2014-07-27T09:27:31Z 1960.75 2014-07-27T09:27:48Z 1961.23 2014-07-27T09:28:01Z 1962.19 2014-07-27T09:28:14Z 1963.63 2014-07-27T09:28:29Z 1965.55 2014-07-27T09:28:40Z 1966.99 2014-07-27T09:28:55Z 1968.92 2014-07-27T09:29:10Z 1970.84 2014-07-27T09:29:24Z 1970.36 2014-07-27T09:29:40Z 1968.92 2014-07-27T09:29:57Z 1969.4 2014-07-27T09:30:12Z 1970.36 2014-07-27T09:30:29Z 1971.32 2014-07-27T09:30:45Z 1971.8 2014-07-27T09:31:15Z 1971.8 2014-07-27T09:31:32Z 1972.76 2014-07-27T09:31:46Z 1972.28 2014-07-27T09:32:02Z 1969.88 2014-07-27T09:32:23Z 1971.8 2014-07-27T09:32:24Z 1972.76 2014-07-27T09:32:47Z 1972.28 2014-07-27T09:33:00Z 1973.72 2014-07-27T09:33:02Z 1973.24 2014-07-27T09:33:16Z 1972.28 2014-07-27T09:33:31Z 1972.76 2014-07-27T09:33:33Z 1973.72 2014-07-27T09:33:48Z 1974.2 2014-07-27T09:34:01Z 1974.2 2014-07-27T09:34:13Z 1974.69 2014-07-27T09:34:26Z 1975.17 2014-07-27T09:34:28Z 1974.2 2014-07-27T09:34:44Z 1974.2 2014-07-27T09:34:55Z 1974.69 2014-07-27T09:35:02Z 1975.17 2014-07-27T09:35:16Z 1975.65 2014-07-27T09:35:22Z 1977.09 2014-07-27T09:35:31Z 1977.09 2014-07-27T09:35:38Z 1978.05 2014-07-27T09:35:51Z 1978.05 2014-07-27T09:36:01Z 1979.49 2014-07-27T09:36:15Z 1979.97 2014-07-27T09:36:28Z 1979.49 2014-07-27T09:36:43Z 1978.53 2014-07-27T09:36:58Z 1978.53 2014-07-27T09:37:03Z 1979.01 2014-07-27T09:37:09Z 1978.53 2014-07-27T09:37:24Z 1979.01 2014-07-27T09:37:25Z 1979.01 2014-07-27T09:37:29Z 1978.53 2014-07-27T09:37:31Z 1979.49 2014-07-27T09:37:44Z 1979.49 2014-07-27T09:37:58Z 1980.45 2014-07-27T09:38:11Z 1979.97 2014-07-27T09:38:22Z 1980.45 2014-07-27T09:38:25Z 1981.41 2014-07-27T09:38:31Z 1981.41 2014-07-27T09:38:36Z 1981.41 2014-07-27T09:38:38Z 1982.38 2014-07-27T09:38:46Z 1982.38 2014-07-27T09:38:54Z 1983.34 2014-07-27T09:39:00Z 1984.78 2014-07-27T09:39:10Z 1986.22 2014-07-27T09:39:23Z 1987.18 2014-07-27T09:39:35Z 1988.62 2014-07-27T09:39:41Z 1988.62 2014-07-27T09:39:53Z 1989.59 2014-07-27T09:40:02Z 1991.03 2014-07-27T09:40:15Z 1991.51 2014-07-27T09:40:23Z 1991.51 2014-07-27T09:40:29Z 1991.99 2014-07-27T09:40:34Z 1992.47 2014-07-27T09:40:49Z 1992.95 2014-07-27T09:40:50Z 1992.95 2014-07-27T09:40:53Z 1993.43 2014-07-27T09:41:04Z 1994.87 2014-07-27T09:41:06Z 1993.91 2014-07-27T09:41:10Z 1995.83 2014-07-27T09:41:21Z 1996.32 2014-07-27T09:41:24Z 1997.28 2014-07-27T09:41:27Z 1995.83 2014-07-27T09:41:40Z 1996.32 2014-07-27T09:41:49Z 1997.28 2014-07-27T09:42:02Z 1998.24 2014-07-27T09:42:14Z 2000.16 2014-07-27T09:42:27Z 2000.64 2014-07-27T09:42:44Z 2000.64 2014-07-27T09:42:58Z 2000.64 2014-07-27T09:43:10Z 2001.6 2014-07-27T09:43:20Z 2004.97 2014-07-27T09:43:34Z 2006.41 2014-07-27T09:43:44Z 2005.93 2014-07-27T09:43:58Z 2005.45 2014-07-27T09:44:09Z 2009.29 2014-07-27T09:44:21Z 2009.29 2014-07-27T09:44:25Z 2009.77 2014-07-27T09:44:29Z 2009.77 2014-07-27T09:44:33Z 2010.25 2014-07-27T09:44:35Z 2012.66 2014-07-27T09:44:48Z 2015.06 2014-07-27T09:45:02Z 2015.06 2014-07-27T09:45:13Z 2016.98 2014-07-27T09:45:22Z 2017.94 2014-07-27T09:45:36Z 2019.87 2014-07-27T09:45:51Z 2021.31 2014-07-27T09:45:54Z 2023.23 2014-07-27T09:46:08Z 2026.12 2014-07-27T09:46:19Z 2028.04 2014-07-27T09:46:33Z 2028.04 2014-07-27T09:46:54Z 2028.52 2014-07-27T09:47:19Z 2027.56 2014-07-27T09:47:39Z 2028.52 2014-07-27T09:47:51Z 2029.48 2014-07-27T09:48:17Z 2029 2014-07-27T09:48:42Z 2029.48 2014-07-27T09:48:54Z 2029.48 2014-07-27T09:49:06Z 2029.48 2014-07-27T09:49:21Z 2029.48 2014-07-27T09:49:50Z 2031.88 2014-07-27T09:50:02Z 2034.29 2014-07-27T09:50:15Z 2034.29 2014-07-27T09:50:33Z 2035.73 2014-07-27T09:50:47Z 2036.69 2014-07-27T09:51:01Z 2039.09 2014-07-27T09:51:15Z 2040.54 2014-07-27T09:51:30Z 2043.9 2014-07-27T09:51:45Z 2045.34 2014-07-27T09:51:57Z 2046.78 2014-07-27T09:52:14Z 2048.71 2014-07-27T09:52:27Z 2050.63 2014-07-27T09:52:42Z 2052.07 2014-07-27T09:52:56Z 2053.99 2014-07-27T09:53:11Z 2056.88 2014-07-27T09:53:27Z 2058.32 2014-07-27T09:53:43Z 2060.24 2014-07-27T09:53:59Z 2062.17 2014-07-27T09:54:12Z 2063.61 2014-07-27T09:54:29Z 2064.57 2014-07-27T09:54:39Z 2064.57 2014-07-27T09:54:41Z 2066.97 2014-07-27T09:54:53Z 2068.89 2014-07-27T09:55:05Z 2070.82 2014-07-27T09:55:18Z 2072.74 2014-07-27T09:55:33Z 2074.18 2014-07-27T09:55:46Z 2075.62 2014-07-27T09:55:58Z 2078.51 2014-07-27T09:56:12Z 2080.43 2014-07-27T09:56:24Z 2081.39 2014-07-27T09:56:39Z 2083.79 2014-07-27T09:56:52Z 2084.76 2014-07-27T09:57:05Z 2084.76 2014-07-27T09:57:21Z 2085.24 2014-07-27T09:57:35Z 2086.68 2014-07-27T09:57:48Z 2088.6 2014-07-27T09:57:59Z 2091 2014-07-27T09:58:13Z 2092.45 2014-07-27T09:58:27Z 2094.37 2014-07-27T09:58:39Z 2096.77 2014-07-27T09:58:53Z 2097.25 2014-07-27T09:59:05Z 2098.7 2014-07-27T09:59:19Z 2100.62 2014-07-27T09:59:34Z 2103.02 2014-07-27T09:59:48Z 2104.94 2014-07-27T10:00:02Z 2107.83 2014-07-27T10:00:15Z 2110.71 2014-07-27T10:00:29Z 2111.67 2014-07-27T10:00:44Z 2115.04 2014-07-27T10:00:54Z 2116 2014-07-27T10:01:06Z 2116.96 2014-07-27T10:01:18Z 2117.92 2014-07-27T10:01:32Z 2117.92 2014-07-27T10:01:53Z 2118.4 2014-07-27T10:02:21Z 2117.92 2014-07-27T10:02:45Z 2120.81 2014-07-27T10:02:59Z 2123.21 2014-07-27T10:03:10Z 2124.65 2014-07-27T10:03:18Z 2126.57 2014-07-27T10:03:32Z 2128.02 2014-07-27T10:03:44Z 2129.94 2014-07-27T10:03:56Z 2133.3 2014-07-27T10:04:07Z 2134.26 2014-07-27T10:04:20Z 2134.26 2014-07-27T10:04:25Z 2134.26 2014-07-27T10:04:27Z 2135.71 2014-07-27T10:04:37Z 2137.15 2014-07-27T10:04:51Z 2138.59 2014-07-27T10:05:05Z 2140.99 2014-07-27T10:05:11Z 2142.44 2014-07-27T10:05:25Z 2145.32 2014-07-27T10:05:38Z 2146.76 2014-07-27T10:05:51Z 2150.13 2014-07-27T10:06:01Z 2151.57 2014-07-27T10:06:14Z 2153.49 2014-07-27T10:06:28Z 2154.45 2014-07-27T10:06:41Z 2157.34 2014-07-27T10:06:54Z 2159.26 2014-07-27T10:07:06Z 2162.62 2014-07-27T10:07:15Z 2163.1 2014-07-27T10:07:27Z 2165.03 2014-07-27T10:07:38Z 2167.43 2014-07-27T10:07:50Z 2166.95 2014-07-27T10:08:02Z 2166.95 2014-07-27T10:08:19Z 2165.99 2014-07-27T10:08:41Z 2166.95 2014-07-27T10:08:55Z 2166.95 2014-07-27T10:09:07Z 2165.99 2014-07-27T10:09:21Z 2165.51 2014-07-27T10:09:33Z 2165.99 2014-07-27T10:09:46Z 2165.99 2014-07-27T10:09:56Z 2165.99 2014-07-27T10:09:57Z 2164.06 2014-07-27T10:10:02Z 2164.55 2014-07-27T10:10:20Z 2164.55 2014-07-27T10:10:37Z 2165.03 2014-07-27T10:11:05Z 2165.51 2014-07-27T10:11:34Z 2165.51 2014-07-27T10:12:02Z 2165.51 2014-07-27T10:12:31Z 2165.51 2014-07-27T10:13:11Z 2165.51 2014-07-27T10:13:44Z 2165.51 2014-07-27T10:14:17Z 2165.99 2014-07-27T10:14:49Z 2165.99 2014-07-27T10:15:19Z 2165.51 2014-07-27T10:15:44Z 2166.47 2014-07-27T10:16:18Z 2165.51 2014-07-27T10:16:52Z 2166.47 2014-07-27T10:17:26Z 2165.99 2014-07-27T10:17:55Z 2166.47 2014-07-27T10:18:25Z 2166.47 2014-07-27T10:18:56Z 2166.47 2014-07-27T10:19:23Z 2166.95 2014-07-27T10:19:53Z 2166.47 2014-07-27T10:20:21Z 2171.27 2014-07-27T10:20:32Z 2167.91 2014-07-27T10:20:34Z 2168.39 2014-07-27T10:20:38Z 2167.91 2014-07-27T10:21:06Z 2166.95 2014-07-27T10:21:30Z 2171.27 2014-07-27T10:21:32Z 2167.43 2014-07-27T10:21:35Z 2168.39 2014-07-27T10:21:39Z 2168.39 2014-07-27T10:22:07Z 2168.39 2014-07-27T10:22:25Z 2166.95 2014-07-27T10:22:48Z 2169.35 2014-07-27T10:22:57Z 2165.99 2014-07-27T10:22:59Z 2169.35 2014-07-27T10:23:10Z 2168.87 2014-07-27T10:23:40Z 2168.87 2014-07-27T10:24:11Z 2169.83 2014-07-27T10:24:42Z 2169.83 2014-07-27T10:24:57Z 2168.39 2014-07-27T10:25:21Z 2168.87 2014-07-27T10:25:52Z 2168.39 2014-07-27T10:26:18Z 2168.39 2014-07-27T10:26:37Z 2168.87 2014-07-27T10:27:04Z 2168.87 2014-07-27T10:27:23Z 2168.87 2014-07-27T10:27:35Z 2168.87 2014-07-27T10:27:52Z 2168.87 2014-07-27T10:28:13Z 2170.79 2014-07-27T10:28:19Z 2168.39 2014-07-27T10:28:25Z 2166.95 2014-07-27T10:28:27Z 2165.99 2014-07-27T10:28:30Z 2168.87 2014-07-27T10:28:35Z 2170.79 2014-07-27T10:28:46Z 2169.35 2014-07-27T10:29:02Z 2169.83 2014-07-27T10:29:24Z 2170.31 2014-07-27T10:29:43Z 2170.79 2014-07-27T10:29:56Z 2172.72 2014-07-27T10:30:09Z 2170.31 2014-07-27T10:30:17Z 2168.87 2014-07-27T10:30:23Z 2165.51 2014-07-27T10:30:33Z 2163.58 2014-07-27T10:30:46Z 2161.66 2014-07-27T10:30:48Z 2160.7 2014-07-27T10:30:50Z 2158.3 2014-07-27T10:31:04Z 2155.41 2014-07-27T10:31:16Z 2155.41 2014-07-27T10:31:17Z 2152.05 2014-07-27T10:31:26Z 2152.05 2014-07-27T10:31:27Z 2151.57 2014-07-27T10:31:33Z 2149.16 2014-07-27T10:31:42Z 2146.76 2014-07-27T10:31:55Z 2143.4 2014-07-27T10:32:04Z 2142.44 2014-07-27T10:32:11Z 2140.51 2014-07-27T10:32:23Z 2138.59 2014-07-27T10:32:31Z 2137.63 2014-07-27T10:32:40Z 2135.71 2014-07-27T10:32:48Z 2134.26 2014-07-27T10:32:54Z 2132.34 2014-07-27T10:33:06Z 2132.34 2014-07-27T10:33:07Z 2130.42 2014-07-27T10:33:12Z 2127.53 2014-07-27T10:33:23Z 2126.57 2014-07-27T10:33:32Z 2123.21 2014-07-27T10:33:46Z 2123.21 2014-07-27T10:33:49Z 2121.77 2014-07-27T10:33:51Z 2121.29 2014-07-27T10:33:58Z 2120.81 2014-07-27T10:34:01Z 2119.84 2014-07-27T10:34:07Z 2117.44 2014-07-27T10:34:13Z 2115.52 2014-07-27T10:34:26Z 2111.67 2014-07-27T10:34:37Z 2110.23 2014-07-27T10:34:49Z 2107.35 2014-07-27T10:35:01Z 2105.42 2014-07-27T10:35:12Z 2104.46 2014-07-27T10:35:15Z 2103.5 2014-07-27T10:35:27Z 2103.02 2014-07-27T10:35:29Z 2099.18 2014-07-27T10:35:42Z 2097.25 2014-07-27T10:35:54Z 2094.37 2014-07-27T10:36:07Z 2091 2014-07-27T10:36:18Z 2088.6 2014-07-27T10:36:29Z 2086.68 2014-07-27T10:36:42Z 2084.28 2014-07-27T10:36:53Z 2084.76 2014-07-27T10:37:18Z 2081.39 2014-07-27T10:37:34Z 2079.47 2014-07-27T10:37:46Z 2078.51 2014-07-27T10:37:51Z 2075.14 2014-07-27T10:37:59Z 2072.74 2014-07-27T10:38:09Z 2070.34 2014-07-27T10:38:17Z 2068.41 2014-07-27T10:38:22Z 2065.05 2014-07-27T10:38:32Z 2065.05 2014-07-27T10:38:33Z 2061.68 2014-07-27T10:38:43Z 2060.24 2014-07-27T10:38:49Z 2058.32 2014-07-27T10:38:55Z 2054.96 2014-07-27T10:39:06Z 2054.96 2014-07-27T10:39:10Z 2051.11 2014-07-27T10:39:21Z 2050.15 2014-07-27T10:39:24Z 2046.78 2014-07-27T10:39:33Z 2044.86 2014-07-27T10:39:40Z 2041.5 2014-07-27T10:39:50Z 2038.61 2014-07-27T10:39:59Z 2037.65 2014-07-27T10:40:02Z 2034.77 2014-07-27T10:40:10Z 2034.29 2014-07-27T10:40:11Z 2033.81 2014-07-27T10:40:17Z 2032.36 2014-07-27T10:40:20Z 2031.88 2014-07-27T10:40:33Z 2032.36 2014-07-27T10:40:51Z 2032.36 2014-07-27T10:41:12Z 2032.36 2014-07-27T10:41:32Z 2031.88 2014-07-27T10:41:43Z 2031.88 2014-07-27T10:42:10Z 2031.88 2014-07-27T10:42:32Z 2032.36 2014-07-27T10:42:57Z 2032.36 2014-07-27T10:43:18Z 2031.88 2014-07-27T10:43:38Z 2031.88 2014-07-27T10:44:05Z 2031.4 2014-07-27T10:44:27Z 2031.4 2014-07-27T10:44:58Z 2031.88 2014-07-27T10:45:28Z 2031.88 2014-07-27T10:45:49Z 2031.88 2014-07-27T10:45:54Z 2029.96 2014-07-27T10:45:57Z 2029 2014-07-27T10:46:01Z 2026.6 2014-07-27T10:46:06Z 2026.12 2014-07-27T10:46:07Z 2023.23 2014-07-27T10:46:14Z 2023.23 2014-07-27T10:46:15Z 2021.31 2014-07-27T10:46:22Z 2019.39 2014-07-27T10:46:27Z 2017.94 2014-07-27T10:46:39Z 2015.54 2014-07-27T10:46:51Z 2014.58 2014-07-27T10:46:56Z 2012.18 2014-07-27T10:47:08Z 2011.22 2014-07-27T10:47:11Z 2010.25 2014-07-27T10:47:23Z 2010.25 2014-07-27T10:47:28Z 2007.85 2014-07-27T10:47:44Z 2007.85 2014-07-27T10:47:45Z 2007.37 2014-07-27T10:47:50Z 2005.93 2014-07-27T10:47:57Z 2005.93 2014-07-27T10:48:05Z 2004.97 2014-07-27T10:48:12Z 2004.49 2014-07-27T10:48:20Z 2003.04 2014-07-27T10:48:35Z 2001.6 2014-07-27T10:48:42Z 2000.64 2014-07-27T10:48:49Z 2001.12 2014-07-27T10:49:05Z 2000.64 2014-07-27T10:49:08Z 2000.16 2014-07-27T10:49:13Z 1998.72 2014-07-27T10:49:27Z 1998.24 2014-07-27T10:49:33Z 1997.28 2014-07-27T10:49:47Z 1997.28 2014-07-27T10:50:00Z 1996.32 2014-07-27T10:50:13Z 1995.35 2014-07-27T10:50:17Z 1994.87 2014-07-27T10:50:22Z 1993.91 2014-07-27T10:50:28Z 1992.95 2014-07-27T10:50:40Z 1990.07 2014-07-27T10:50:55Z 1987.18 2014-07-27T10:51:05Z 1985.26 2014-07-27T10:51:17Z 1984.3 2014-07-27T10:51:32Z 1983.34 2014-07-27T10:51:46Z 1982.38 2014-07-27T10:51:54Z 1982.38 2014-07-27T10:52:03Z 1982.38 2014-07-27T10:52:08Z 1981.41 2014-07-27T10:52:10Z 1981.9 2014-07-27T10:52:18Z 1980.93 2014-07-27T10:52:31Z 1981.41 2014-07-27T10:52:42Z 1981.41 2014-07-27T10:52:45Z 1981.9 2014-07-27T10:52:55Z 1982.38 2014-07-27T10:52:57Z 1981.9 2014-07-27T10:53:00Z 1981.9 2014-07-27T10:53:02Z 1982.38 2014-07-27T10:53:08Z 1982.38 2014-07-27T10:53:11Z 1982.38 2014-07-27T10:53:16Z 1981.41 2014-07-27T10:53:25Z 1979.97 2014-07-27T10:53:38Z 1979.97 2014-07-27T10:53:40Z 1978.53 2014-07-27T10:53:45Z 1977.57 2014-07-27T10:54:00Z 1976.61 2014-07-27T10:54:13Z 1976.13 2014-07-27T10:54:28Z 1976.13 2014-07-27T10:54:36Z 1977.09 2014-07-27T10:54:40Z 1976.61 2014-07-27T10:54:55Z 1976.61 2014-07-27T10:54:59Z 1976.13 2014-07-27T10:55:07Z 1973.72 2014-07-27T10:55:20Z 1971.8 2014-07-27T10:55:33Z 1972.76 2014-07-27T10:55:46Z 1973.24 2014-07-27T10:55:53Z 1972.76 2014-07-27T10:56:08Z 1972.76 2014-07-27T10:56:29Z 1972.28 2014-07-27T10:56:50Z 1971.32 2014-07-27T10:56:56Z 1970.36 2014-07-27T10:57:03Z 1969.88 2014-07-27T10:57:06Z 1968.92 2014-07-27T10:57:14Z 1966.03 2014-07-27T10:57:26Z 1965.55 2014-07-27T10:57:47Z 1965.07 2014-07-27T10:58:09Z 1964.11 2014-07-27T10:58:17Z 1962.67 2014-07-27T10:58:22Z 1960.75 2014-07-27T10:58:33Z 1960.75 2014-07-27T10:58:34Z 1959.3 2014-07-27T10:58:41Z 1958.82 2014-07-27T10:58:43Z 1955.46 2014-07-27T10:58:52Z 1954.02 2014-07-27T10:58:57Z 1952.57 2014-07-27T10:58:59Z 1951.13 2014-07-27T10:59:02Z 1947.77 2014-07-27T10:59:10Z 1945.36 2014-07-27T10:59:15Z 1942 2014-07-27T10:59:25Z 1938.64 2014-07-27T10:59:36Z 1937.19 2014-07-27T10:59:41Z 1934.79 2014-07-27T10:59:47Z 1932.39 2014-07-27T10:59:57Z 1931.43 2014-07-27T11:00:01Z 1930.95 2014-07-27T11:00:03Z 1929.98 2014-07-27T11:00:08Z 1928.06 2014-07-27T11:00:12Z 1927.1 2014-07-27T11:00:15Z 1925.66 2014-07-27T11:00:20Z 1922.29 2014-07-27T11:00:31Z 1921.33 2014-07-27T11:00:36Z 1920.37 2014-07-27T11:00:39Z 1917.49 2014-07-27T11:00:50Z 1915.08 2014-07-27T11:00:56Z 1914.12 2014-07-27T11:00:58Z 1912.2 2014-07-27T11:01:04Z 1908.83 2014-07-27T11:01:14Z 1908.35 2014-07-27T11:01:15Z 1905.47 2014-07-27T11:01:26Z 1904.51 2014-07-27T11:01:28Z 1900.66 2014-07-27T11:01:39Z 1897.78 2014-07-27T11:01:48Z 1896.82 2014-07-27T11:01:50Z 1895.38 2014-07-27T11:01:54Z 1892.49 2014-07-27T11:02:01Z 1891.53 2014-07-27T11:02:06Z 1890.57 2014-07-27T11:02:13Z 1890.09 2014-07-27T11:02:15Z 1888.65 2014-07-27T11:02:20Z 1886.72 2014-07-27T11:02:31Z 1886.24 2014-07-27T11:02:43Z 1884.32 2014-07-27T11:02:49Z 1883.36 2014-07-27T11:02:54Z 1880 2014-07-27T11:03:06Z 1877.11 2014-07-27T11:03:20Z 1874.23 2014-07-27T11:03:30Z 1872.3 2014-07-27T11:03:38Z 1870.86 2014-07-27T11:03:46Z 1868.46 2014-07-27T11:03:54Z 1867.02 2014-07-27T11:04:06Z 1865.58 2014-07-27T11:04:22Z 1865.09 2014-07-27T11:04:25Z 1864.13 2014-07-27T11:04:40Z 1864.61 2014-07-27T11:04:46Z 1864.13 2014-07-27T11:04:59Z 1863.65 2014-07-27T11:05:13Z 1863.65 2014-07-27T11:05:27Z 1861.73 2014-07-27T11:05:41Z 1860.77 2014-07-27T11:05:55Z 1858.37 2014-07-27T11:06:11Z 1854.52 2014-07-27T11:06:24Z 1852.12 2014-07-27T11:06:33Z 1848.75 2014-07-27T11:06:48Z 1845.39 2014-07-27T11:07:02Z 1845.39 2014-07-27T11:07:03Z 1843.95 2014-07-27T11:07:18Z 1840.58 2014-07-27T11:07:31Z 1837.7 2014-07-27T11:07:41Z 1834.33 2014-07-27T11:07:52Z 1832.41 2014-07-27T11:08:06Z 1829.53 2014-07-27T11:08:15Z 1828.56 2014-07-27T11:08:28Z 1827.6 2014-07-27T11:08:31Z 1823.76 2014-07-27T11:08:45Z 1821.84 2014-07-27T11:08:50Z 1818.47 2014-07-27T11:09:03Z 1817.99 2014-07-27T11:09:27Z 1817.51 2014-07-27T11:09:51Z 1817.03 2014-07-27T11:10:06Z 1816.55 2014-07-27T11:10:18Z 1816.55 2014-07-27T11:10:32Z 1817.51 2014-07-27T11:10:47Z 1817.03 2014-07-27T11:11:01Z 1817.03 2014-07-27T11:11:12Z 1816.55 2014-07-27T11:11:13Z 1816.55 2014-07-27T11:11:15Z 1817.51 2014-07-27T11:11:31Z 1817.51 2014-07-27T11:11:44Z 1817.03 2014-07-27T11:11:47Z 1817.99 2014-07-27T11:11:50Z 1818.47 2014-07-27T11:12:02Z 1818.95 2014-07-27T11:12:15Z 1818.95 2014-07-27T11:12:22Z 1818.95 2014-07-27T11:12:26Z 1819.43 2014-07-27T11:12:31Z 1819.43 2014-07-27T11:12:34Z 1819.91 2014-07-27T11:12:42Z 1819.91 2014-07-27T11:12:44Z 1819.43 2014-07-27T11:12:54Z 1819.43 2014-07-27T11:13:09Z 1817.99 2014-07-27T11:13:28Z 1818.95 2014-07-27T11:13:31Z 1819.43 2014-07-27T11:13:38Z 1819.43 2014-07-27T11:13:45Z 1817.51 2014-07-27T11:13:57Z 1817.51 2014-07-27T11:14:04Z 1817.51 2014-07-27T11:14:11Z 1816.55 2014-07-27T11:14:13Z 1817.03 2014-07-27T11:14:20Z 1818.47 2014-07-27T11:14:28Z 1817.99 2014-07-27T11:14:30Z 1817.99 2014-07-27T11:14:43Z 1818.47 2014-07-27T11:14:56Z 1817.99 2014-07-27T11:15:12Z 1818.47 2014-07-27T11:15:32Z 1817.99 2014-07-27T11:15:48Z 1817.51 2014-07-27T11:16:04Z 1817.03 2014-07-27T11:16:16Z 1818.47 2014-07-27T11:16:32Z 1817.99 2014-07-27T11:16:48Z 1817.99 2014-07-27T11:16:51Z 1818.95 2014-07-27T11:16:56Z 1819.43 2014-07-27T11:17:01Z 1819.43 2014-07-27T11:17:14Z 1819.43 2014-07-27T11:17:16Z 1819.43 2014-07-27T11:17:26Z 1819.43 2014-07-27T11:17:32Z 1819.91 2014-07-27T11:17:43Z 1819.91 2014-07-27T11:17:46Z 1823.28 2014-07-27T11:18:00Z 1825.2 2014-07-27T11:18:03Z 1826.64 2014-07-27T11:18:11Z 1827.12 2014-07-27T11:18:24Z 1828.08 2014-07-27T11:18:25Z 1828.08 2014-07-27T11:18:29Z 1828.56 2014-07-27T11:18:31Z 1829.05 2014-07-27T11:18:35Z 1830.97 2014-07-27T11:18:42Z 1831.93 2014-07-27T11:18:56Z 1832.89 2014-07-27T11:19:03Z 1833.37 2014-07-27T11:19:17Z 1833.85 2014-07-27T11:19:26Z 1837.22 2014-07-27T11:19:37Z 1837.7 2014-07-27T11:19:42Z 1839.14 2014-07-27T11:19:47Z 1838.66 2014-07-27T11:19:48Z 1840.58 2014-07-27T11:19:57Z 1842.02 2014-07-27T11:20:04Z 1842.02 2014-07-27T11:20:07Z 1841.06 2014-07-27T11:20:23Z 1841.54 2014-07-27T11:20:41Z 1841.54 2014-07-27T11:20:46Z 1844.91 2014-07-27T11:20:58Z 1844.91 2014-07-27T11:20:59Z 1846.83 2014-07-27T11:21:10Z 1848.27 2014-07-27T11:21:24Z 1847.79 2014-07-27T11:21:29Z 1848.27 2014-07-27T11:21:31Z 1848.75 2014-07-27T11:21:44Z 1850.68 2014-07-27T11:21:58Z 1851.16 2014-07-27T11:22:14Z 1851.16 2014-07-27T11:22:28Z 1851.64 2014-07-27T11:22:56Z 1851.64 2014-07-27T11:23:17Z 1852.12 2014-07-27T11:23:37Z 1852.12 2014-07-27T11:23:51Z 1852.6 2014-07-27T11:23:54Z 1853.56 2014-07-27T11:24:03Z 1854.04 2014-07-27T11:24:19Z 1855.96 2014-07-27T11:24:33Z 1856.44 2014-07-27T11:24:36Z 1858.37 2014-07-27T11:24:50Z 1857.89 2014-07-27T11:24:51Z 1859.33 2014-07-27T11:25:07Z 1859.81 2014-07-27T11:25:11Z 1860.29 2014-07-27T11:25:13Z 1861.73 2014-07-27T11:25:27Z 1863.65 2014-07-27T11:25:42Z 1865.09 2014-07-27T11:25:54Z 1868.46 2014-07-27T11:26:09Z 1870.38 2014-07-27T11:26:21Z 1873.75 2014-07-27T11:26:35Z 1876.63 2014-07-27T11:26:49Z 1880 2014-07-27T11:27:02Z 1880 2014-07-27T11:27:15Z 1879.51 2014-07-27T11:27:17Z 1881.44 2014-07-27T11:27:29Z 1882.4 2014-07-27T11:27:41Z 1886.24 2014-07-27T11:27:55Z 1886.72 2014-07-27T11:27:57Z 1889.61 2014-07-27T11:28:09Z 1890.57 2014-07-27T11:28:24Z 1888.17 2014-07-27T11:28:31Z 1887.69 2014-07-27T11:28:41Z 1888.17 2014-07-27T11:28:42Z 1884.32 2014-07-27T11:28:59Z 1886.24 2014-07-27T11:29:13Z 1887.69 2014-07-27T11:29:30Z 1887.21 2014-07-27T11:29:51Z 1887.69 2014-07-27T11:30:12Z 1888.17 2014-07-27T11:30:21Z 1889.13 2014-07-27T11:30:27Z 1892.49 2014-07-27T11:30:32Z 1893.93 2014-07-27T11:30:34Z 1895.86 2014-07-27T11:30:38Z 1895.86 2014-07-27T11:30:51Z 1895.86 2014-07-27T11:31:04Z 1894.9 2014-07-27T11:31:19Z 1893.45 2014-07-27T11:31:36Z 1894.42 2014-07-27T11:31:57Z 1893.93 2014-07-27T11:32:25Z 1892.49 2014-07-27T11:32:45Z 1892.97 2014-07-27T11:33:02Z 1893.93 2014-07-27T11:33:22Z 1894.9 2014-07-27T11:33:39Z 1896.34 2014-07-27T11:34:00Z 1894.9 2014-07-27T11:34:05Z 1892.97 2014-07-27T11:34:18Z 1892.97 2014-07-27T11:34:50Z 1893.45 2014-07-27T11:35:10Z 1893.93 2014-07-27T11:35:29Z 1894.42 2014-07-27T11:35:42Z 1894.9 2014-07-27T11:36:03Z 1893.45 2014-07-27T11:36:09Z 1892.97 2014-07-27T11:36:22Z 1893.45 2014-07-27T11:36:52Z 1892.97 2014-07-27T11:37:11Z 1893.45 2014-07-27T11:37:40Z 1892.01 2014-07-27T11:37:55Z 1892.49 2014-07-27T11:38:12Z 1892.97 2014-07-27T11:38:35Z 1891.05 2014-07-27T11:38:51Z 1890.57 2014-07-27T11:39:11Z 1890.09 2014-07-27T11:39:32Z 1888.65 2014-07-27T11:39:41Z 1885.76 2014-07-27T11:39:51Z 1885.76 2014-07-27T11:40:05Z 1886.24 2014-07-27T11:40:24Z 1885.28 2014-07-27T11:40:42Z 1885.76 2014-07-27T11:41:02Z 1886.72 2014-07-27T11:41:18Z 1885.76 2014-07-27T11:41:32Z 1885.76 2014-07-27T11:41:38Z 1882.88 2014-07-27T11:41:56Z 1881.92 2014-07-27T11:42:01Z 1879.03 2014-07-27T11:42:12Z 1879.03 2014-07-27T11:42:18Z 1876.15 2014-07-27T11:42:31Z 1872.79 2014-07-27T11:42:42Z 1869.9 2014-07-27T11:43:01Z 1868.94 2014-07-27T11:43:04Z 1866.06 2014-07-27T11:43:14Z 1863.65 2014-07-27T11:43:23Z 1863.17 2014-07-27T11:43:27Z 1859.81 2014-07-27T11:43:43Z 1858.85 2014-07-27T11:43:58Z 1856.92 2014-07-27T11:44:07Z 1855 2014-07-27T11:44:16Z 1853.56 2014-07-27T11:44:29Z 1851.16 2014-07-27T11:44:44Z 1849.71 2014-07-27T11:44:57Z 1849.23 2014-07-27T11:45:03Z 1846.35 2014-07-27T11:45:17Z 1845.87 2014-07-27T11:45:22Z 1844.43 2014-07-27T11:45:38Z 1844.43 2014-07-27T11:45:39Z 1841.06 2014-07-27T11:45:53Z 1840.58 2014-07-27T11:46:08Z 1839.62 2014-07-27T11:46:16Z 1836.26 2014-07-27T11:46:27Z 1833.85 2014-07-27T11:46:42Z 1833.85 2014-07-27T11:46:52Z 1832.41 2014-07-27T11:46:56Z 1832.41 2014-07-27T11:47:02Z 1831.45 2014-07-27T11:47:11Z 1831.45 2014-07-27T11:47:14Z 1830.49 2014-07-27T11:47:27Z 1829.05 2014-07-27T11:47:35Z 1828.08 2014-07-27T11:47:37Z 1828.08 2014-07-27T11:47:39Z 1827.12 2014-07-27T11:47:47Z 1827.12 2014-07-27T11:47:49Z 1823.76 2014-07-27T11:48:00Z 1823.28 2014-07-27T11:48:01Z 1822.32 2014-07-27T11:48:04Z 1819.43 2014-07-27T11:48:17Z 1819.91 2014-07-27T11:48:26Z 1820.39 2014-07-27T11:48:29Z 1819.43 2014-07-27T11:48:36Z 1818.95 2014-07-27T11:48:52Z 1817.03 2014-07-27T11:49:06Z 1817.03 2014-07-27T11:49:09Z 1817.03 2014-07-27T11:49:21Z 1817.51 2014-07-27T11:49:27Z 1817.99 2014-07-27T11:49:32Z 1817.99 2014-07-27T11:49:34Z 1817.99 2014-07-27T11:49:37Z 1817.99 2014-07-27T11:49:39Z 1817.51 2014-07-27T11:49:53Z 1817.51 2014-07-27T11:50:01Z 1815.59 2014-07-27T11:50:15Z 1815.59 2014-07-27T11:50:16Z 1815.59 2014-07-27T11:50:19Z 1817.03 2014-07-27T11:50:34Z 1817.51 2014-07-27T11:50:41Z 1818.47 2014-07-27T11:50:45Z 1818.95 2014-07-27T11:50:49Z 1818.95 2014-07-27T11:51:03Z 1818.95 2014-07-27T11:51:17Z 1817.99 2014-07-27T11:51:32Z 1817.51 2014-07-27T11:51:33Z 1817.99 2014-07-27T11:51:45Z 1817.99 2014-07-27T11:51:49Z 1817.51 2014-07-27T11:52:00Z 1817.03 2014-07-27T11:52:04Z 1816.55 2014-07-27T11:52:17Z 1816.55 2014-07-27T11:52:30Z 1815.59 2014-07-27T11:52:44Z 1815.59 2014-07-27T11:52:59Z 1815.59 2014-07-27T11:53:12Z 1815.59 2014-07-27T11:53:27Z 1815.59 2014-07-27T11:53:31Z 1814.63 2014-07-27T11:53:41Z 1811.26 2014-07-27T11:53:54Z 1807.9 2014-07-27T11:54:05Z 1805.49 2014-07-27T11:54:13Z 1805.49 2014-07-27T11:54:16Z 1802.61 2014-07-27T11:54:28Z 1801.65 2014-07-27T11:54:32Z 1801.17 2014-07-27T11:54:36Z 1797.32 2014-07-27T11:54:49Z 1796.36 2014-07-27T11:54:52Z 1795.88 2014-07-27T11:54:54Z 1793.48 2014-07-27T11:55:03Z 1791.07 2014-07-27T11:55:14Z 1790.11 2014-07-27T11:55:17Z 1787.23 2014-07-27T11:55:32Z 1783.86 2014-07-27T11:55:46Z 1783.86 2014-07-27T11:55:47Z 1782.42 2014-07-27T11:55:50Z 1781.94 2014-07-27T11:55:53Z 1781.46 2014-07-27T11:55:55Z 1780.5 2014-07-27T11:56:00Z 1780.5 2014-07-27T11:56:02Z 1778.1 2014-07-27T11:56:14Z 1774.73 2014-07-27T11:56:28Z 1774.25 2014-07-27T11:56:31Z 1772.33 2014-07-27T11:56:36Z 1772.33 2014-07-27T11:56:39Z 1770.41 2014-07-27T11:56:46Z 1767.52 2014-07-27T11:56:55Z 1766.08 2014-07-27T11:56:59Z 1762.71 2014-07-27T11:57:11Z 1762.71 2014-07-27T11:57:12Z 1761.75 2014-07-27T11:57:16Z 1761.27 2014-07-27T11:57:18Z 1760.31 2014-07-27T11:57:24Z 1758.87 2014-07-27T11:57:31Z 1756.95 2014-07-27T11:57:39Z 1756.47 2014-07-27T11:57:44Z 1753.58 2014-07-27T11:57:59Z 1750.22 2014-07-27T11:58:09Z 1750.22 2014-07-27T11:58:11Z 1747.81 2014-07-27T11:58:18Z 1746.37 2014-07-27T11:58:30Z 1745.41 2014-07-27T11:58:31Z 1741.57 2014-07-27T11:58:42Z 1738.2 2014-07-27T11:58:54Z 1736.28 2014-07-27T11:59:05Z 1734.84 2014-07-27T11:59:10Z 1732.43 2014-07-27T11:59:15Z 1728.59 2014-07-27T11:59:27Z 1725.22 2014-07-27T11:59:39Z 1723.3 2014-07-27T11:59:48Z 1720.42 2014-07-27T12:00:01Z 1720.42 2014-07-27T12:00:02Z 1717.53 2014-07-27T12:00:12Z 1717.53 2014-07-27T12:00:16Z 1713.21 2014-07-27T12:00:29Z 1713.21 2014-07-27T12:00:30Z 1711.76 2014-07-27T12:00:34Z 1708.88 2014-07-27T12:00:44Z 1707.44 2014-07-27T12:00:47Z 1706 2014-07-27T12:00:49Z 1703.11 2014-07-27T12:00:59Z 1699.75 2014-07-27T12:01:13Z 1696.38 2014-07-27T12:01:23Z 1695.42 2014-07-27T12:01:27Z 1692.06 2014-07-27T12:01:35Z 1689.65 2014-07-27T12:01:42Z 1689.65 2014-07-27T12:01:43Z 1688.69 2014-07-27T12:01:51Z 1684.37 2014-07-27T12:02:04Z 1684.85 2014-07-27T12:02:05Z 1681.96 2014-07-27T12:02:14Z 1678.6 2014-07-27T12:02:22Z 1677.16 2014-07-27T12:02:30Z 1673.31 2014-07-27T12:02:44Z 1669.95 2014-07-27T12:02:56Z 1666.58 2014-07-27T12:03:07Z 1666.1 2014-07-27T12:03:09Z 1664.66 2014-07-27T12:03:14Z 1660.81 2014-07-27T12:03:25Z 1660.81 2014-07-27T12:03:27Z 1659.85 2014-07-27T12:03:30Z 1659.37 2014-07-27T12:03:32Z 1658.89 2014-07-27T12:03:37Z 1656.97 2014-07-27T12:03:41Z 1653.6 2014-07-27T12:03:56Z 1650.24 2014-07-27T12:04:06Z 1647.36 2014-07-27T12:04:17Z 1646.4 2014-07-27T12:04:20Z 1643.03 2014-07-27T12:04:32Z 1639.19 2014-07-27T12:04:45Z 1639.19 2014-07-27T12:04:46Z 1638.7 2014-07-27T12:04:47Z 1635.82 2014-07-27T12:04:56Z 1633.9 2014-07-27T12:05:03Z 1631.01 2014-07-27T12:05:15Z 1628.13 2014-07-27T12:05:23Z 1627.65 2014-07-27T12:05:31Z 1627.17 2014-07-27T12:05:32Z 1626.21 2014-07-27T12:05:37Z 1624.28 2014-07-27T12:05:41Z 1624.77 2014-07-27T12:05:44Z 1620.92 2014-07-27T12:05:54Z 1619 2014-07-27T12:06:01Z 1618.04 2014-07-27T12:06:03Z 1614.67 2014-07-27T12:06:13Z 1612.75 2014-07-27T12:06:19Z 1611.79 2014-07-27T12:06:23Z 1610.83 2014-07-27T12:06:38Z 1611.79 2014-07-27T12:06:59Z 1610.83 2014-07-27T12:07:18Z 1609.86 2014-07-27T12:07:22Z 1606.02 2014-07-27T12:07:35Z 1603.14 2014-07-27T12:07:48Z 1602.17 2014-07-27T12:07:51Z 1600.73 2014-07-27T12:07:57Z 1597.37 2014-07-27T12:08:08Z 1597.37 2014-07-27T12:08:10Z 1595.93 2014-07-27T12:08:12Z 1593.04 2014-07-27T12:08:23Z 1593.04 2014-07-27T12:08:24Z 1590.64 2014-07-27T12:08:33Z 1587.27 2014-07-27T12:08:43Z 1585.35 2014-07-27T12:08:50Z 1582.47 2014-07-27T12:08:59Z 1581.03 2014-07-27T12:09:05Z 1577.66 2014-07-27T12:09:14Z 1576.22 2014-07-27T12:09:20Z 1574.78 2014-07-27T12:09:23Z 1571.89 2014-07-27T12:09:34Z 1569.49 2014-07-27T12:09:40Z 1566.12 2014-07-27T12:09:52Z 1562.76 2014-07-27T12:10:03Z 1559.88 2014-07-27T12:10:16Z 1559.4 2014-07-27T12:10:18Z 1558.43 2014-07-27T12:10:22Z 1556.99 2014-07-27T12:10:26Z 1553.63 2014-07-27T12:10:37Z 1550.74 2014-07-27T12:10:48Z 1547.38 2014-07-27T12:10:58Z 1544.01 2014-07-27T12:11:09Z 1540.65 2014-07-27T12:11:21Z 1539.69 2014-07-27T12:11:26Z 1536.32 2014-07-27T12:11:37Z 1534.88 2014-07-27T12:11:44Z 1532.96 2014-07-27T12:11:51Z 1530.08 2014-07-27T12:12:00Z 1529.11 2014-07-27T12:12:06Z 1526.71 2014-07-27T12:12:14Z 1526.23 2014-07-27T12:12:16Z 1523.35 2014-07-27T12:12:25Z 1520.46 2014-07-27T12:12:36Z 1517.58 2014-07-27T12:12:46Z 1516.14 2014-07-27T12:12:54Z 1512.29 2014-07-27T12:13:07Z 1508.93 2014-07-27T12:13:18Z 1506.04 2014-07-27T12:13:30Z 1505.08 2014-07-27T12:13:36Z 1502.2 2014-07-27T12:13:46Z 1500.27 2014-07-27T12:13:52Z 1498.35 2014-07-27T12:14:01Z 1495.95 2014-07-27T12:14:11Z 1494.51 2014-07-27T12:14:15Z 1494.51 2014-07-27T12:14:16Z 1491.14 2014-07-27T12:14:24Z 1459.9 2014-07-27T13:47:36Z 1460.86 2014-07-27T13:47:50Z 1460.86 2014-07-27T13:47:55Z 1460.86 2014-07-27T13:48:01Z 1462.78 2014-07-27T13:48:14Z 1463.74 2014-07-27T13:48:27Z 1465.19 2014-07-27T13:48:42Z 1466.63 2014-07-27T13:48:56Z 1469.03 2014-07-27T13:49:14Z 1469.51 2014-07-27T13:49:19Z 1470.95 2014-07-27T13:49:35Z 1471.44 2014-07-27T13:49:52Z 1471.92 2014-07-27T13:50:06Z 1472.88 2014-07-27T13:50:20Z 1473.36 2014-07-27T13:50:29Z 1473.36 2014-07-27T13:50:44Z 1473.36 2014-07-27T13:50:54Z 1474.32 2014-07-27T13:51:03Z 1474.32 2014-07-27T13:51:12Z 1476.24 2014-07-27T13:51:30Z 1475.76 2014-07-27T13:51:35Z 1476.72 2014-07-27T13:51:40Z 1476.72 2014-07-27T13:51:41Z 1476.72 2014-07-27T13:51:46Z 1477.2 2014-07-27T13:51:49Z 1477.68 2014-07-27T13:52:04Z 1478.65 2014-07-27T13:52:09Z 1478.65 2014-07-27T13:52:20Z 1480.09 2014-07-27T13:52:35Z 1480.09 2014-07-27T13:52:45Z 1482.01 2014-07-27T13:52:57Z 1482.49 2014-07-27T13:53:14Z 1483.45 2014-07-27T13:53:28Z 1482.97 2014-07-27T13:53:30Z 1483.45 2014-07-27T13:53:44Z 1484.41 2014-07-27T13:53:58Z 1484.89 2014-07-27T13:54:02Z 1484.89 2014-07-27T13:54:15Z 1486.82 2014-07-27T13:54:27Z 1487.78 2014-07-27T13:54:39Z 1484.89 2014-07-27T13:54:55Z 1482.01 2014-07-27T13:54:58Z 1480.09 2014-07-27T13:55:01Z 1476.72 2014-07-27T13:55:08Z 1476.24 2014-07-27T13:55:09Z 1474.32 2014-07-27T13:55:13Z 1470.95 2014-07-27T13:55:18Z 1468.07 2014-07-27T13:55:26Z 1467.11 2014-07-27T13:55:28Z 1465.19 2014-07-27T13:55:34Z 1462.3 2014-07-27T13:55:43Z 1458.94 2014-07-27T13:55:55Z 1456.53 2014-07-27T13:56:01Z 1453.17 2014-07-27T13:56:08Z 1448.36 2014-07-27T13:56:15Z 1445.96 2014-07-27T13:56:20Z 1444.04 2014-07-27T13:56:25Z 1442.11 2014-07-27T13:56:30Z 1440.67 2014-07-27T13:56:33Z 1440.19 2014-07-27T13:56:35Z 1437.79 2014-07-27T13:56:48Z 1435.87 2014-07-27T13:56:54Z 1433.94 2014-07-27T13:57:04Z 1432.5 2014-07-27T13:57:10Z 1432.5 2014-07-27T13:57:12Z 1429.14 2014-07-27T13:57:26Z 1427.7 2014-07-27T13:57:32Z 1426.73 2014-07-27T13:57:34Z 1426.25 2014-07-27T13:57:36Z 1422.89 2014-07-27T13:57:45Z 1421.93 2014-07-27T13:57:47Z 1418.08 2014-07-27T13:57:58Z 1417.6 2014-07-27T13:58:00Z 1414.72 2014-07-27T13:58:08Z 1413.76 2014-07-27T13:58:10Z 1410.87 2014-07-27T13:58:18Z 1409.91 2014-07-27T13:58:20Z 1407.51 2014-07-27T13:58:25Z 1406.07 2014-07-27T13:58:30Z 1404.62 2014-07-27T13:58:33Z 1403.66 2014-07-27T13:58:49Z 1403.18 2014-07-27T13:59:05Z 1402.7 2014-07-27T13:59:25Z 1403.18 2014-07-27T13:59:53Z 1399.82 2014-07-27T14:00:05Z 1399.34 2014-07-27T14:00:07Z 1398.37 2014-07-27T14:00:13Z 1395.01 2014-07-27T14:00:26Z 1393.57 2014-07-27T14:00:33Z 1392.61 2014-07-27T14:00:35Z 1389.24 2014-07-27T14:00:45Z 1386.36 2014-07-27T14:01:02Z 1382.99 2014-07-27T14:01:12Z 1382.03 2014-07-27T14:01:16Z 1379.63 2014-07-27T14:01:32Z 1377.23 2014-07-27T14:01:43Z 1374.82 2014-07-27T14:01:57Z 1371.94 2014-07-27T14:02:11Z 1370.02 2014-07-27T14:02:16Z 1369.54 2014-07-27T14:02:19Z 1368.09 2014-07-27T14:02:35Z 1366.65 2014-07-27T14:02:38Z 1367.13 2014-07-27T14:03:01Z 1365.21 2014-07-27T14:03:11Z 1365.21 2014-07-27T14:03:14Z 1363.77 2014-07-27T14:03:17Z 1359.92 2014-07-27T14:03:30Z 1359.92 2014-07-27T14:03:31Z 1356.56 2014-07-27T14:03:42Z 1356.08 2014-07-27T14:03:46Z 1354.63 2014-07-27T14:03:48Z 1354.15 2014-07-27T14:03:51Z 1351.27 2014-07-27T14:04:04Z 1347.91 2014-07-27T14:04:16Z 1345.02 2014-07-27T14:04:28Z 1342.14 2014-07-27T14:04:41Z 1341.66 2014-07-27T14:04:42Z 1338.77 2014-07-27T14:04:56Z 1338.29 2014-07-27T14:04:58Z 1334.93 2014-07-27T14:05:13Z 1333.97 2014-07-27T14:05:18Z 1330.6 2014-07-27T14:05:34Z 1330.12 2014-07-27T14:05:36Z 1330.6 2014-07-27T14:05:37Z 1328.68 2014-07-27T14:05:51Z 1327.72 2014-07-27T14:05:53Z 1324.35 2014-07-27T14:06:07Z 1321.47 2014-07-27T14:06:22Z 1320.51 2014-07-27T14:06:24Z 1319.07 2014-07-27T14:06:29Z 1317.14 2014-07-27T14:06:37Z 1317.62 2014-07-27T14:06:50Z 1314.74 2014-07-27T14:07:02Z 1311.38 2014-07-27T14:07:22Z 1310.41 2014-07-27T14:07:26Z 1308.01 2014-07-27T14:07:42Z 1306.57 2014-07-27T14:07:59Z 1303.69 2014-07-27T14:08:14Z 1300.32 2014-07-27T14:08:28Z 1296.96 2014-07-27T14:08:40Z 1294.07 2014-07-27T14:08:53Z 1294.07 2014-07-27T14:09:09Z 1293.59 2014-07-27T14:09:25Z 1292.15 2014-07-27T14:09:39Z 1289.75 2014-07-27T14:09:47Z 1286.38 2014-07-27T14:10:01Z 1283.02 2014-07-27T14:10:11Z 1279.65 2014-07-27T14:10:22Z 1276.77 2014-07-27T14:10:34Z 1274.85 2014-07-27T14:10:40Z 1271.96 2014-07-27T14:10:52Z 1268.12 2014-07-27T14:11:07Z 1266.67 2014-07-27T14:11:12Z 1263.79 2014-07-27T14:11:23Z 1260.43 2014-07-27T14:11:34Z 1257.06 2014-07-27T14:11:46Z 1254.18 2014-07-27T14:11:54Z 1252.74 2014-07-27T14:11:57Z 1252.25 2014-07-27T14:11:58Z 1250.81 2014-07-27T14:12:04Z 1249.37 2014-07-27T14:12:10Z 1247.45 2014-07-27T14:12:19Z 1244.08 2014-07-27T14:12:30Z 1240.24 2014-07-27T14:12:39Z 1239.28 2014-07-27T14:12:44Z 1235.91 2014-07-27T14:12:54Z 1232.55 2014-07-27T14:13:05Z 1229.18 2014-07-27T14:13:16Z 1225.82 2014-07-27T14:13:28Z 1224.38 2014-07-27T14:13:33Z 1222.45 2014-07-27T14:13:39Z 1219.57 2014-07-27T14:13:56Z 1220.05 2014-07-27T14:14:15Z 1219.57 2014-07-27T14:14:39Z 1217.65 2014-07-27T14:14:57Z 1214.76 2014-07-27T14:15:06Z 1213.8 2014-07-27T14:15:08Z 1211.88 2014-07-27T14:15:17Z 1209.96 2014-07-27T14:15:23Z 1208.51 2014-07-27T14:15:27Z 1206.11 2014-07-27T14:15:32Z 1202.75 2014-07-27T14:15:45Z 1199.86 2014-07-27T14:15:54Z 1197.46 2014-07-27T14:16:02Z 1196.02 2014-07-27T14:16:06Z 1193.13 2014-07-27T14:16:19Z 1190.25 2014-07-27T14:16:27Z 1186.4 2014-07-27T14:16:37Z 1186.4 2014-07-27T14:16:38Z 1183.04 2014-07-27T14:16:48Z 1179.67 2014-07-27T14:16:57Z 1177.27 2014-07-27T14:17:04Z 1176.31 2014-07-27T14:17:10Z 1171.98 2014-07-27T14:17:19Z 1169.1 2014-07-27T14:17:27Z 1165.26 2014-07-27T14:17:37Z 1162.37 2014-07-27T14:17:48Z 1159.49 2014-07-27T14:17:55Z 1156.12 2014-07-27T14:18:05Z 1154.68 2014-07-27T14:18:09Z 1150.84 2014-07-27T14:18:18Z 1149.87 2014-07-27T14:18:22Z 1146.51 2014-07-27T14:18:31Z 1143.63 2014-07-27T14:18:38Z 1140.26 2014-07-27T14:18:45Z 1140.26 2014-07-27T14:18:46Z 1136.9 2014-07-27T14:18:55Z 1134.97 2014-07-27T14:19:08Z 1133.53 2014-07-27T14:19:11Z 1130.17 2014-07-27T14:19:23Z 1129.21 2014-07-27T14:19:25Z 1126.32 2014-07-27T14:19:30Z 1122.96 2014-07-27T14:19:40Z 1120.07 2014-07-27T14:19:48Z 1117.67 2014-07-27T14:19:56Z 1114.31 2014-07-27T14:20:10Z 1112.86 2014-07-27T14:20:27Z 1110.94 2014-07-27T14:20:43Z 1107.58 2014-07-27T14:20:50Z 1107.58 2014-07-27T14:20:51Z 1104.21 2014-07-27T14:21:07Z 1102.29 2014-07-27T14:21:21Z 1101.33 2014-07-27T14:21:28Z 1098.44 2014-07-27T14:21:43Z 1097 2014-07-27T14:21:56Z 1097.48 2014-07-27T14:22:19Z 1100.37 2014-07-27T14:22:38Z 1097 2014-07-27T14:22:41Z 1100.37 2014-07-27T14:23:02Z 1097 2014-07-27T14:23:03Z 1098.44 2014-07-27T14:23:08Z 1096.52 2014-07-27T14:23:21Z