Entre Monpazier et Montferrand 194.32 2014-08-17T07:00:03Z 195.28 2014-08-17T07:00:24Z 195.28 2014-08-17T07:00:45Z 194.8 2014-08-17T07:01:14Z 195.28 2014-08-17T07:01:37Z 194.32 2014-08-17T07:01:48Z 194.8 2014-08-17T07:02:02Z 194.8 2014-08-17T07:02:03Z 194.8 2014-08-17T07:02:04Z 195.28 2014-08-17T07:02:05Z 195.28 2014-08-17T07:02:06Z 195.77 2014-08-17T07:02:07Z 195.77 2014-08-17T07:02:08Z 196.25 2014-08-17T07:02:09Z 202.98 2014-08-17T07:02:26Z 209.7 2014-08-17T07:02:41Z 211.63 2014-08-17T07:02:54Z 219.8 2014-08-17T07:03:06Z 220.28 2014-08-17T07:03:09Z 215.95 2014-08-17T07:03:21Z 213.55 2014-08-17T07:03:35Z 214.03 2014-08-17T07:03:50Z 214.99 2014-08-17T07:04:05Z 208.74 2014-08-17T07:04:18Z 207.3 2014-08-17T07:04:22Z 206.82 2014-08-17T07:04:23Z 206.82 2014-08-17T07:04:24Z 205.86 2014-08-17T07:04:36Z 205.86 2014-08-17T07:04:37Z 205.86 2014-08-17T07:04:38Z 205.38 2014-08-17T07:04:39Z 205.38 2014-08-17T07:04:40Z 205.38 2014-08-17T07:04:41Z 205.38 2014-08-17T07:04:42Z 203.46 2014-08-17T07:04:57Z 202.98 2014-08-17T07:05:12Z 202.98 2014-08-17T07:05:26Z 204.42 2014-08-17T07:05:39Z 206.34 2014-08-17T07:05:54Z 206.82 2014-08-17T07:05:55Z 206.82 2014-08-17T07:05:56Z 209.7 2014-08-17T07:06:07Z 212.59 2014-08-17T07:06:23Z 214.51 2014-08-17T07:06:36Z 218.36 2014-08-17T07:06:52Z 224.12 2014-08-17T07:07:11Z 223.64 2014-08-17T07:07:23Z 222.68 2014-08-17T07:07:28Z 222.2 2014-08-17T07:07:29Z 222.2 2014-08-17T07:07:47Z 223.16 2014-08-17T07:08:06Z 224.61 2014-08-17T07:08:24Z 226.53 2014-08-17T07:08:42Z 226.53 2014-08-17T07:09:00Z 226.53 2014-08-17T07:09:13Z 227.49 2014-08-17T07:09:30Z 227.97 2014-08-17T07:09:48Z 227.01 2014-08-17T07:10:04Z 225.57 2014-08-17T07:10:14Z 224.61 2014-08-17T07:10:22Z 224.61 2014-08-17T07:10:24Z 223.64 2014-08-17T07:10:36Z 223.16 2014-08-17T07:10:48Z 222.68 2014-08-17T07:11:03Z 224.12 2014-08-17T07:11:16Z 224.61 2014-08-17T07:11:30Z 225.57 2014-08-17T07:11:45Z 228.45 2014-08-17T07:11:58Z 230.85 2014-08-17T07:12:07Z 232.3 2014-08-17T07:12:18Z 234.7 2014-08-17T07:12:30Z 234.7 2014-08-17T07:12:42Z 232.78 2014-08-17T07:12:54Z 233.26 2014-08-17T07:13:06Z 230.37 2014-08-17T07:13:18Z 230.37 2014-08-17T07:13:19Z 228.93 2014-08-17T07:13:33Z 227.97 2014-08-17T07:13:49Z 228.45 2014-08-17T07:14:02Z 230.37 2014-08-17T07:14:15Z 233.74 2014-08-17T07:14:27Z 233.26 2014-08-17T07:14:41Z 232.3 2014-08-17T07:14:53Z 231.81 2014-08-17T07:14:57Z 231.33 2014-08-17T07:15:02Z 230.37 2014-08-17T07:15:06Z 228.93 2014-08-17T07:15:18Z 227.01 2014-08-17T07:15:35Z 227.49 2014-08-17T07:15:51Z 227.49 2014-08-17T07:15:52Z 227.97 2014-08-17T07:15:53Z 227.49 2014-08-17T07:15:54Z 227.49 2014-08-17T07:15:55Z 229.89 2014-08-17T07:16:11Z 229.89 2014-08-17T07:16:24Z 229.41 2014-08-17T07:16:34Z 227.97 2014-08-17T07:16:38Z 224.61 2014-08-17T07:16:48Z 221.24 2014-08-17T07:16:55Z 220.28 2014-08-17T07:16:57Z 219.32 2014-08-17T07:17:01Z 218.84 2014-08-17T07:17:05Z 219.32 2014-08-17T07:17:09Z 219.32 2014-08-17T07:17:11Z 219.32 2014-08-17T07:17:17Z 219.8 2014-08-17T07:17:24Z 221.72 2014-08-17T07:17:32Z 222.2 2014-08-17T07:17:34Z 222.68 2014-08-17T07:17:37Z 222.2 2014-08-17T07:17:45Z 221.24 2014-08-17T07:17:49Z 221.72 2014-08-17T07:17:54Z 222.2 2014-08-17T07:18:00Z 222.68 2014-08-17T07:18:06Z 223.16 2014-08-17T07:18:10Z 225.57 2014-08-17T07:18:19Z 225.57 2014-08-17T07:18:33Z 223.16 2014-08-17T07:18:44Z 223.16 2014-08-17T07:19:00Z 223.16 2014-08-17T07:19:14Z 223.64 2014-08-17T07:19:30Z 224.61 2014-08-17T07:19:40Z 224.61 2014-08-17T07:19:41Z 224.61 2014-08-17T07:19:42Z 224.61 2014-08-17T07:19:43Z 224.61 2014-08-17T07:19:44Z 224.61 2014-08-17T07:19:48Z 224.61 2014-08-17T07:19:49Z 224.61 2014-08-17T07:19:50Z 224.61 2014-08-17T07:19:51Z 224.61 2014-08-17T07:19:52Z 225.57 2014-08-17T07:20:11Z 227.01 2014-08-17T07:20:28Z 228.45 2014-08-17T07:20:41Z 228.93 2014-08-17T07:20:49Z 228.93 2014-08-17T07:20:50Z 228.93 2014-08-17T07:20:51Z 228.93 2014-08-17T07:20:52Z 228.93 2014-08-17T07:20:53Z 227.97 2014-08-17T07:20:59Z 227.49 2014-08-17T07:21:03Z 227.01 2014-08-17T07:21:14Z 227.01 2014-08-17T07:21:15Z 226.53 2014-08-17T07:21:16Z 223.64 2014-08-17T07:21:29Z 222.2 2014-08-17T07:21:40Z 222.68 2014-08-17T07:21:47Z 223.16 2014-08-17T07:21:57Z 223.16 2014-08-17T07:21:59Z 225.09 2014-08-17T07:22:06Z 225.09 2014-08-17T07:22:08Z 226.53 2014-08-17T07:22:18Z 227.49 2014-08-17T07:22:22Z 228.93 2014-08-17T07:22:26Z 232.3 2014-08-17T07:22:37Z 233.26 2014-08-17T07:22:40Z 235.18 2014-08-17T07:22:44Z 235.18 2014-08-17T07:22:52Z 235.66 2014-08-17T07:23:01Z 235.66 2014-08-17T07:23:12Z 236.62 2014-08-17T07:23:23Z 238.06 2014-08-17T07:23:35Z 239.99 2014-08-17T07:23:46Z 237.58 2014-08-17T07:23:57Z 235.18 2014-08-17T07:24:07Z 234.7 2014-08-17T07:24:16Z 233.74 2014-08-17T07:24:28Z 233.74 2014-08-17T07:24:39Z 230.85 2014-08-17T07:24:55Z 229.41 2014-08-17T07:25:01Z 229.41 2014-08-17T07:25:02Z 228.93 2014-08-17T07:25:05Z 227.97 2014-08-17T07:25:20Z 226.53 2014-08-17T07:25:31Z 224.61 2014-08-17T07:25:43Z 224.12 2014-08-17T07:25:49Z 223.16 2014-08-17T07:25:52Z 223.16 2014-08-17T07:26:01Z 223.16 2014-08-17T07:26:05Z 223.16 2014-08-17T07:26:12Z 226.05 2014-08-17T07:26:26Z 224.61 2014-08-17T07:26:38Z 226.05 2014-08-17T07:26:50Z 227.97 2014-08-17T07:27:01Z 229.41 2014-08-17T07:27:05Z 227.01 2014-08-17T07:27:16Z 226.05 2014-08-17T07:27:17Z 225.57 2014-08-17T07:27:18Z 225.09 2014-08-17T07:27:19Z 223.16 2014-08-17T07:27:28Z 223.64 2014-08-17T07:27:31Z 224.12 2014-08-17T07:27:32Z 224.61 2014-08-17T07:27:33Z 227.01 2014-08-17T07:27:36Z 231.33 2014-08-17T07:27:41Z 235.18 2014-08-17T07:27:47Z 237.58 2014-08-17T07:27:51Z 238.54 2014-08-17T07:27:54Z 241.43 2014-08-17T07:27:59Z 243.35 2014-08-17T07:28:11Z 247.2 2014-08-17T07:28:24Z 251.04 2014-08-17T07:28:31Z 252.96 2014-08-17T07:28:35Z 252.96 2014-08-17T07:28:42Z 253.44 2014-08-17T07:28:44Z 252.96 2014-08-17T07:28:56Z 254.41 2014-08-17T07:29:08Z 254.89 2014-08-17T07:29:09Z 256.33 2014-08-17T07:29:13Z 259.21 2014-08-17T07:29:17Z 264.98 2014-08-17T07:29:27Z 270.27 2014-08-17T07:29:38Z 271.23 2014-08-17T07:29:48Z 270.27 2014-08-17T07:29:56Z 270.27 2014-08-17T07:29:57Z 267.38 2014-08-17T07:30:02Z 265.94 2014-08-17T07:30:13Z 265.94 2014-08-17T07:30:15Z 262.58 2014-08-17T07:30:19Z 260.65 2014-08-17T07:30:22Z 258.73 2014-08-17T07:30:25Z 252.96 2014-08-17T07:30:30Z 248.16 2014-08-17T07:30:36Z 244.31 2014-08-17T07:30:40Z 239.51 2014-08-17T07:30:44Z 237.58 2014-08-17T07:30:47Z 231.81 2014-08-17T07:31:01Z 230.37 2014-08-17T07:31:05Z 222.68 2014-08-17T07:31:12Z 221.24 2014-08-17T07:31:14Z 217.88 2014-08-17T07:31:18Z 211.63 2014-08-17T07:31:26Z 209.7 2014-08-17T07:31:31Z 209.22 2014-08-17T07:31:34Z 208.26 2014-08-17T07:31:37Z 208.74 2014-08-17T07:31:48Z 210.19 2014-08-17T07:31:53Z 211.63 2014-08-17T07:32:01Z 215.47 2014-08-17T07:32:15Z 217.88 2014-08-17T07:32:25Z 222.68 2014-08-17T07:32:41Z 224.61 2014-08-17T07:32:55Z 227.49 2014-08-17T07:33:09Z 228.93 2014-08-17T07:33:22Z 227.97 2014-08-17T07:33:35Z 228.93 2014-08-17T07:33:54Z 228.45 2014-08-17T07:33:58Z 227.97 2014-08-17T07:33:59Z 227.97 2014-08-17T07:34:00Z 227.49 2014-08-17T07:34:01Z 225.57 2014-08-17T07:34:13Z 226.05 2014-08-17T07:34:28Z 227.97 2014-08-17T07:34:39Z 227.97 2014-08-17T07:34:50Z 228.45 2014-08-17T07:35:01Z 227.97 2014-08-17T07:35:16Z 227.49 2014-08-17T07:35:39Z 228.45 2014-08-17T07:35:54Z 225.57 2014-08-17T07:36:08Z 223.64 2014-08-17T07:36:10Z 221.72 2014-08-17T07:36:12Z 214.03 2014-08-17T07:36:23Z 212.59 2014-08-17T07:36:34Z 212.59 2014-08-17T07:36:40Z 212.59 2014-08-17T07:36:44Z 212.11 2014-08-17T07:36:55Z 212.11 2014-08-17T07:37:04Z 210.67 2014-08-17T07:37:29Z 210.67 2014-08-17T07:37:39Z 210.19 2014-08-17T07:37:53Z 210.19 2014-08-17T07:37:58Z 210.67 2014-08-17T07:38:01Z 210.67 2014-08-17T07:38:02Z 210.67 2014-08-17T07:38:03Z 210.67 2014-08-17T07:38:18Z 212.59 2014-08-17T07:38:30Z 214.99 2014-08-17T07:38:43Z 216.43 2014-08-17T07:38:53Z 216.91 2014-08-17T07:39:02Z 215.95 2014-08-17T07:39:07Z 209.7 2014-08-17T07:39:16Z 205.38 2014-08-17T07:39:22Z 204.42 2014-08-17T07:39:24Z 202.49 2014-08-17T07:39:28Z 202.01 2014-08-17T07:39:29Z 198.65 2014-08-17T07:39:41Z 198.65 2014-08-17T07:39:42Z 197.21 2014-08-17T07:39:45Z 196.73 2014-08-17T07:39:50Z 197.21 2014-08-17T07:39:55Z 197.21 2014-08-17T07:39:57Z 198.17 2014-08-17T07:40:06Z 201.53 2014-08-17T07:40:13Z 207.78 2014-08-17T07:40:23Z 214.03 2014-08-17T07:40:33Z 214.51 2014-08-17T07:40:34Z 218.84 2014-08-17T07:40:47Z 218.84 2014-08-17T07:40:56Z 217.4 2014-08-17T07:41:04Z 215.95 2014-08-17T07:41:26Z 215.47 2014-08-17T07:41:30Z 215.95 2014-08-17T07:41:36Z 215.47 2014-08-17T07:41:42Z 215.95 2014-08-17T07:41:47Z 218.36 2014-08-17T07:42:00Z 218.36 2014-08-17T07:42:02Z 212.11 2014-08-17T07:42:12Z 211.15 2014-08-17T07:42:14Z 210.19 2014-08-17T07:42:17Z 207.78 2014-08-17T07:42:21Z 204.9 2014-08-17T07:42:25Z 202.98 2014-08-17T07:42:29Z 202.01 2014-08-17T07:42:37Z 202.49 2014-08-17T07:42:48Z 202.49 2014-08-17T07:42:52Z 202.49 2014-08-17T07:42:56Z 202.49 2014-08-17T07:42:58Z 203.94 2014-08-17T07:43:06Z 202.01 2014-08-17T07:43:12Z 197.69 2014-08-17T07:43:19Z 194.32 2014-08-17T07:43:24Z 191.44 2014-08-17T07:43:29Z 186.63 2014-08-17T07:43:44Z 185.19 2014-08-17T07:43:47Z 182.79 2014-08-17T07:43:51Z 181.35 2014-08-17T07:44:05Z 182.79 2014-08-17T07:44:29Z 183.75 2014-08-17T07:44:55Z 187.11 2014-08-17T07:45:15Z 186.63 2014-08-17T07:45:41Z 186.63 2014-08-17T07:46:05Z 182.31 2014-08-17T07:46:36Z 180.87 2014-08-17T07:46:59Z 181.35 2014-08-17T07:47:19Z 186.15 2014-08-17T07:47:31Z 188.08 2014-08-17T07:47:36Z 190 2014-08-17T07:47:46Z 187.59 2014-08-17T07:47:51Z 186.15 2014-08-17T07:48:05Z 185.67 2014-08-17T07:48:19Z 186.63 2014-08-17T07:48:26Z 187.11 2014-08-17T07:48:28Z 187.11 2014-08-17T07:48:37Z 186.63 2014-08-17T07:48:39Z 186.15 2014-08-17T07:48:44Z 185.67 2014-08-17T07:48:47Z 184.71 2014-08-17T07:48:50Z 185.19 2014-08-17T07:48:59Z 185.67 2014-08-17T07:49:03Z 185.67 2014-08-17T07:49:05Z 186.15 2014-08-17T07:49:11Z 187.11 2014-08-17T07:49:21Z 188.56 2014-08-17T07:49:26Z 191.92 2014-08-17T07:49:35Z 191.92 2014-08-17T07:49:36Z 188.08 2014-08-17T07:49:48Z 187.59 2014-08-17T07:49:50Z 185.67 2014-08-17T07:49:53Z 183.75 2014-08-17T07:50:02Z 184.71 2014-08-17T07:50:14Z 185.19 2014-08-17T07:50:15Z 190.96 2014-08-17T07:50:26Z 193.84 2014-08-17T07:50:35Z 196.25 2014-08-17T07:50:44Z 203.94 2014-08-17T07:50:53Z 206.82 2014-08-17T07:50:57Z 212.11 2014-08-17T07:51:04Z 211.15 2014-08-17T07:51:13Z 210.67 2014-08-17T07:51:16Z 210.19 2014-08-17T07:51:21Z 210.19 2014-08-17T07:51:22Z 209.7 2014-08-17T07:51:23Z 210.19 2014-08-17T07:51:25Z 209.22 2014-08-17T07:51:35Z 210.19 2014-08-17T07:51:40Z 210.19 2014-08-17T07:51:44Z 209.22 2014-08-17T07:51:46Z 209.22 2014-08-17T07:51:59Z 209.22 2014-08-17T07:52:08Z 209.22 2014-08-17T07:52:12Z 207.78 2014-08-17T07:52:21Z 205.38 2014-08-17T07:52:28Z 203.94 2014-08-17T07:52:34Z 203.94 2014-08-17T07:52:37Z 203.46 2014-08-17T07:52:41Z 203.94 2014-08-17T07:52:48Z 206.82 2014-08-17T07:52:54Z 208.74 2014-08-17T07:53:02Z 208.26 2014-08-17T07:53:09Z 206.82 2014-08-17T07:53:16Z 205.86 2014-08-17T07:53:22Z 205.38 2014-08-17T07:53:29Z 204.9 2014-08-17T07:53:34Z 204.9 2014-08-17T07:53:44Z 205.38 2014-08-17T07:53:56Z 206.34 2014-08-17T07:54:02Z 203.94 2014-08-17T07:54:12Z 198.65 2014-08-17T07:54:20Z 197.21 2014-08-17T07:54:26Z 193.36 2014-08-17T07:54:37Z 192.88 2014-08-17T07:54:46Z 192.4 2014-08-17T07:54:53Z 191.92 2014-08-17T07:54:57Z 191.92 2014-08-17T07:55:03Z 191.92 2014-08-17T07:55:06Z 191.92 2014-08-17T07:55:10Z 191.44 2014-08-17T07:55:12Z 190 2014-08-17T07:55:27Z 186.63 2014-08-17T07:55:47Z 181.83 2014-08-17T07:56:09Z 180.38 2014-08-17T07:56:29Z 182.31 2014-08-17T07:56:42Z 182.79 2014-08-17T07:56:58Z 184.71 2014-08-17T07:57:12Z 185.67 2014-08-17T07:57:26Z 185.67 2014-08-17T07:57:31Z 185.19 2014-08-17T07:57:37Z 188.08 2014-08-17T07:57:50Z 188.56 2014-08-17T07:57:53Z 190 2014-08-17T07:57:58Z 190.96 2014-08-17T07:58:01Z 191.92 2014-08-17T07:58:08Z 190.96 2014-08-17T07:58:11Z 191.92 2014-08-17T07:58:20Z 194.8 2014-08-17T07:58:32Z 197.21 2014-08-17T07:58:44Z 197.21 2014-08-17T07:59:14Z 200.57 2014-08-17T07:59:39Z 199.13 2014-08-17T07:59:56Z 199.13 2014-08-17T07:59:59Z 201.05 2014-08-17T08:00:11Z 200.57 2014-08-17T08:00:21Z 200.57 2014-08-17T08:00:22Z 200.09 2014-08-17T08:00:23Z 200.09 2014-08-17T08:00:25Z 200.09 2014-08-17T08:00:27Z 200.09 2014-08-17T08:00:28Z 200.57 2014-08-17T08:00:29Z 200.57 2014-08-17T08:00:30Z 200.57 2014-08-17T08:00:31Z 200.57 2014-08-17T08:00:32Z 200.57 2014-08-17T08:00:33Z 201.05 2014-08-17T08:00:34Z 201.05 2014-08-17T08:00:35Z 200.57 2014-08-17T08:00:36Z 200.57 2014-08-17T08:00:39Z 200.57 2014-08-17T08:00:40Z 200.09 2014-08-17T08:00:43Z 200.09 2014-08-17T08:00:44Z 200.09 2014-08-17T08:00:45Z 199.61 2014-08-17T08:00:46Z 199.61 2014-08-17T08:00:47Z 199.61 2014-08-17T08:00:48Z 199.13 2014-08-17T08:00:49Z 199.61 2014-08-17T08:00:50Z 199.61 2014-08-17T08:00:51Z 199.61 2014-08-17T08:00:52Z 199.61 2014-08-17T08:00:53Z 199.61 2014-08-17T08:00:54Z 200.09 2014-08-17T08:00:55Z 199.61 2014-08-17T08:00:56Z 198.65 2014-08-17T08:00:57Z 198.17 2014-08-17T08:00:58Z 197.69 2014-08-17T08:00:59Z 197.69 2014-08-17T08:01:00Z 197.21 2014-08-17T08:01:01Z 197.69 2014-08-17T08:01:02Z 197.21 2014-08-17T08:01:03Z 196.73 2014-08-17T08:01:13Z 196.25 2014-08-17T08:01:16Z 195.77 2014-08-17T08:01:17Z 195.77 2014-08-17T08:01:18Z 193.84 2014-08-17T08:01:20Z 184.71 2014-08-17T08:01:31Z 180.38 2014-08-17T08:01:50Z 178.46 2014-08-17T08:01:58Z 175.1 2014-08-17T08:02:11Z 166.45 2014-08-17T08:02:37Z 165.48 2014-08-17T08:03:09Z 171.25 2014-08-17T08:03:41Z 173.17 2014-08-17T08:04:15Z 173.17 2014-08-17T08:04:30Z 174.62 2014-08-17T08:04:59Z 180.87 2014-08-17T08:05:35Z 177.5 2014-08-17T08:05:49Z 172.69 2014-08-17T08:06:06Z 168.85 2014-08-17T08:06:18Z 168.85 2014-08-17T08:06:23Z 168.85 2014-08-17T08:06:24Z 167.41 2014-08-17T08:06:28Z 165 2014-08-17T08:06:38Z 165.48 2014-08-17T08:06:47Z 165.48 2014-08-17T08:06:52Z 165.96 2014-08-17T08:06:58Z 165 2014-08-17T08:07:06Z 165 2014-08-17T08:07:12Z 165 2014-08-17T08:07:14Z 165.96 2014-08-17T08:07:16Z 168.37 2014-08-17T08:07:23Z 170.29 2014-08-17T08:07:34Z 168.85 2014-08-17T08:07:47Z 170.29 2014-08-17T08:08:01Z 171.73 2014-08-17T08:08:14Z 172.21 2014-08-17T08:08:16Z 173.66 2014-08-17T08:08:30Z 175.1 2014-08-17T08:08:42Z 176.54 2014-08-17T08:08:54Z 177.02 2014-08-17T08:09:06Z 177.5 2014-08-17T08:09:15Z 176.06 2014-08-17T08:09:19Z 175.1 2014-08-17T08:09:21Z 170.77 2014-08-17T08:09:28Z 167.41 2014-08-17T08:09:36Z 166.93 2014-08-17T08:09:38Z 165 2014-08-17T08:09:46Z 164.04 2014-08-17T08:09:51Z 163.08 2014-08-17T08:10:03Z 162.6 2014-08-17T08:10:13Z 161.64 2014-08-17T08:10:19Z 162.12 2014-08-17T08:10:27Z 163.08 2014-08-17T08:10:37Z 162.6 2014-08-17T08:10:40Z 162.6 2014-08-17T08:10:42Z 162.12 2014-08-17T08:10:49Z 162.12 2014-08-17T08:11:01Z 162.12 2014-08-17T08:11:21Z 161.16 2014-08-17T08:11:50Z 158.75 2014-08-17T08:12:10Z 160.2 2014-08-17T08:12:37Z 161.16 2014-08-17T08:12:56Z 157.31 2014-08-17T08:13:18Z 156.35 2014-08-17T08:13:37Z 155.87 2014-08-17T08:13:59Z 155.39 2014-08-17T08:14:02Z 153.47 2014-08-17T08:14:10Z 150.1 2014-08-17T08:14:16Z 144.34 2014-08-17T08:14:27Z 143.37 2014-08-17T08:14:49Z 142.89 2014-08-17T08:15:14Z 141.93 2014-08-17T08:15:22Z 141.93 2014-08-17T08:15:30Z 142.41 2014-08-17T08:15:34Z 147.7 2014-08-17T08:15:47Z 150.1 2014-08-17T08:15:58Z 147.7 2014-08-17T08:16:09Z 144.82 2014-08-17T08:16:17Z 144.34 2014-08-17T08:16:18Z 143.85 2014-08-17T08:16:19Z 142.89 2014-08-17T08:16:25Z 142.89 2014-08-17T08:16:35Z 143.37 2014-08-17T08:16:36Z 143.37 2014-08-17T08:16:37Z 143.37 2014-08-17T08:16:39Z 143.37 2014-08-17T08:16:44Z 143.37 2014-08-17T08:16:49Z 142.41 2014-08-17T08:17:00Z 142.41 2014-08-17T08:17:11Z 142.41 2014-08-17T08:17:22Z 144.34 2014-08-17T08:17:31Z 143.85 2014-08-17T08:17:33Z 143.85 2014-08-17T08:17:46Z 143.85 2014-08-17T08:17:47Z 143.85 2014-08-17T08:17:51Z 146.26 2014-08-17T08:18:07Z 152.03 2014-08-17T08:18:17Z 153.95 2014-08-17T08:18:27Z 155.87 2014-08-17T08:18:33Z 160.68 2014-08-17T08:18:46Z 160.68 2014-08-17T08:18:55Z 159.72 2014-08-17T08:19:00Z 158.75 2014-08-17T08:19:04Z 159.24 2014-08-17T08:19:09Z 159.72 2014-08-17T08:19:21Z 160.2 2014-08-17T08:19:47Z 160.2 2014-08-17T08:19:56Z 160.68 2014-08-17T08:19:58Z 165 2014-08-17T08:20:09Z 163.08 2014-08-17T08:20:22Z 163.08 2014-08-17T08:20:25Z 164.52 2014-08-17T08:20:28Z 166.93 2014-08-17T08:20:34Z 168.37 2014-08-17T08:20:39Z 173.17 2014-08-17T08:20:53Z 178.46 2014-08-17T08:21:03Z 182.79 2014-08-17T08:21:14Z 183.75 2014-08-17T08:21:19Z 187.11 2014-08-17T08:21:31Z 188.08 2014-08-17T08:21:40Z 185.67 2014-08-17T08:21:50Z 185.67 2014-08-17T08:21:57Z 186.63 2014-08-17T08:22:08Z 190 2014-08-17T08:22:23Z 193.36 2014-08-17T08:22:34Z 196.25 2014-08-17T08:22:45Z 196.73 2014-08-17T08:22:49Z 197.21 2014-08-17T08:22:51Z 195.77 2014-08-17T08:23:00Z 195.28 2014-08-17T08:23:03Z 194.32 2014-08-17T08:23:13Z 190.48 2014-08-17T08:23:21Z 186.63 2014-08-17T08:23:26Z 179.42 2014-08-17T08:23:34Z 176.06 2014-08-17T08:23:45Z 175.58 2014-08-17T08:23:54Z 174.62 2014-08-17T08:24:05Z 174.14 2014-08-17T08:24:06Z 173.66 2014-08-17T08:24:11Z 173.66 2014-08-17T08:24:18Z 173.17 2014-08-17T08:24:21Z 173.66 2014-08-17T08:24:29Z 173.17 2014-08-17T08:24:33Z 172.69 2014-08-17T08:24:36Z 171.73 2014-08-17T08:24:41Z 181.83 2014-08-17T08:24:55Z 183.27 2014-08-17T08:25:06Z 183.27 2014-08-17T08:25:18Z 184.23 2014-08-17T08:25:20Z 185.19 2014-08-17T08:25:25Z 186.63 2014-08-17T08:25:36Z 189.04 2014-08-17T08:25:45Z 192.4 2014-08-17T08:25:59Z 196.25 2014-08-17T08:26:15Z 197.21 2014-08-17T08:26:27Z 197.21 2014-08-17T08:26:30Z 197.69 2014-08-17T08:26:40Z 199.13 2014-08-17T08:26:52Z 202.01 2014-08-17T08:26:59Z 202.98 2014-08-17T08:27:02Z 202.98 2014-08-17T08:27:06Z 203.46 2014-08-17T08:27:11Z 203.94 2014-08-17T08:27:16Z 206.82 2014-08-17T08:27:24Z 211.63 2014-08-17T08:27:34Z 212.59 2014-08-17T08:27:38Z 213.07 2014-08-17T08:27:40Z 215.95 2014-08-17T08:27:53Z 213.55 2014-08-17T08:28:16Z 215.47 2014-08-17T08:28:37Z 210.67 2014-08-17T08:28:43Z 207.78 2014-08-17T08:28:47Z 206.34 2014-08-17T08:28:50Z 200.09 2014-08-17T08:29:00Z 197.69 2014-08-17T08:29:11Z 199.13 2014-08-17T08:29:21Z 202.98 2014-08-17T08:29:32Z 203.94 2014-08-17T08:29:41Z 203.46 2014-08-17T08:29:53Z 203.94 2014-08-17T08:30:02Z 204.9 2014-08-17T08:30:06Z 204.9 2014-08-17T08:30:14Z 202.49 2014-08-17T08:30:22Z 202.49 2014-08-17T08:30:30Z 201.05 2014-08-17T08:30:38Z 201.05 2014-08-17T08:30:41Z 200.09 2014-08-17T08:30:47Z 199.61 2014-08-17T08:30:53Z 199.13 2014-08-17T08:31:01Z 199.13 2014-08-17T08:31:08Z 199.61 2014-08-17T08:31:09Z 199.61 2014-08-17T08:31:10Z 200.09 2014-08-17T08:31:15Z 200.09 2014-08-17T08:31:16Z 199.61 2014-08-17T08:31:17Z 199.61 2014-08-17T08:31:21Z 199.61 2014-08-17T08:31:22Z 199.13 2014-08-17T08:31:23Z 199.13 2014-08-17T08:31:24Z 199.61 2014-08-17T08:31:25Z 198.17 2014-08-17T08:31:34Z 198.17 2014-08-17T08:31:35Z 197.69 2014-08-17T08:31:36Z 197.69 2014-08-17T08:31:37Z 197.69 2014-08-17T08:31:38Z 197.69 2014-08-17T08:31:39Z 197.21 2014-08-17T08:31:40Z 197.21 2014-08-17T08:31:41Z 196.73 2014-08-17T08:31:48Z 196.73 2014-08-17T08:31:56Z 196.73 2014-08-17T08:31:59Z 196.73 2014-08-17T08:32:02Z 195.28 2014-08-17T08:32:10Z 193.36 2014-08-17T08:32:22Z 193.84 2014-08-17T08:32:29Z 194.32 2014-08-17T08:32:34Z 193.84 2014-08-17T08:32:39Z 191.44 2014-08-17T08:32:45Z 186.15 2014-08-17T08:32:54Z 185.67 2014-08-17T08:32:55Z 181.35 2014-08-17T08:33:02Z 180.38 2014-08-17T08:33:03Z 179.9 2014-08-17T08:33:04Z 178.46 2014-08-17T08:33:05Z 177.5 2014-08-17T08:33:06Z 177.02 2014-08-17T08:33:07Z 176.06 2014-08-17T08:33:08Z 175.1 2014-08-17T08:33:09Z 174.62 2014-08-17T08:33:10Z 174.62 2014-08-17T08:33:11Z 174.14 2014-08-17T08:33:12Z 172.69 2014-08-17T08:33:18Z 172.21 2014-08-17T08:33:19Z 171.25 2014-08-17T08:33:20Z 170.29 2014-08-17T08:33:21Z 168.85 2014-08-17T08:33:22Z 167.41 2014-08-17T08:33:23Z 165.96 2014-08-17T08:33:24Z 164.52 2014-08-17T08:33:25Z 163.56 2014-08-17T08:33:26Z 163.08 2014-08-17T08:33:27Z 162.6 2014-08-17T08:33:28Z 161.64 2014-08-17T08:33:29Z 161.16 2014-08-17T08:33:30Z 160.2 2014-08-17T08:33:31Z 156.83 2014-08-17T08:33:36Z 151.06 2014-08-17T08:33:45Z 147.7 2014-08-17T08:33:49Z 146.74 2014-08-17T08:33:50Z 146.26 2014-08-17T08:33:51Z 145.3 2014-08-17T08:33:52Z 144.82 2014-08-17T08:33:53Z 143.85 2014-08-17T08:33:54Z 142.89 2014-08-17T08:33:55Z 141.93 2014-08-17T08:33:56Z 140.97 2014-08-17T08:33:57Z 140.01 2014-08-17T08:33:58Z 139.53 2014-08-17T08:33:59Z 132.8 2014-08-17T08:34:08Z 131.84 2014-08-17T08:34:11Z 131.36 2014-08-17T08:34:13Z 130.88 2014-08-17T08:34:14Z 130.88 2014-08-17T08:34:15Z 130.4 2014-08-17T08:34:16Z 130.4 2014-08-17T08:34:17Z 127.99 2014-08-17T08:34:29Z 128.95 2014-08-17T08:34:41Z 128.95 2014-08-17T08:34:50Z 128.95 2014-08-17T08:34:51Z 128.95 2014-08-17T08:34:52Z 128.95 2014-08-17T08:34:53Z 128.95 2014-08-17T08:34:54Z 129.92 2014-08-17T08:34:57Z 129.92 2014-08-17T08:34:58Z 129.92 2014-08-17T08:34:59Z 130.4 2014-08-17T08:35:00Z 130.88 2014-08-17T08:35:01Z 131.36 2014-08-17T08:35:02Z 131.84 2014-08-17T08:35:03Z 132.32 2014-08-17T08:35:04Z 132.32 2014-08-17T08:35:05Z 138.09 2014-08-17T08:35:18Z 142.89 2014-08-17T08:35:28Z 149.62 2014-08-17T08:35:41Z 155.87 2014-08-17T08:35:54Z 159.24 2014-08-17T08:36:03Z 163.56 2014-08-17T08:36:17Z 170.29 2014-08-17T08:36:32Z 172.69 2014-08-17T08:36:38Z 174.62 2014-08-17T08:36:43Z 177.02 2014-08-17T08:36:48Z 180.87 2014-08-17T08:36:57Z 182.31 2014-08-17T08:37:13Z 182.31 2014-08-17T08:37:28Z 183.75 2014-08-17T08:37:41Z 184.23 2014-08-17T08:37:44Z 181.83 2014-08-17T08:37:58Z 184.71 2014-08-17T08:38:15Z 187.11 2014-08-17T08:38:29Z 189.04 2014-08-17T08:38:44Z 188.56 2014-08-17T08:38:57Z 189.04 2014-08-17T08:39:01Z 189.52 2014-08-17T08:39:05Z 191.92 2014-08-17T08:39:21Z 192.4 2014-08-17T08:39:26Z 192.88 2014-08-17T08:39:32Z 193.84 2014-08-17T08:39:48Z 194.32 2014-08-17T08:39:58Z 202.98 2014-08-17T08:40:10Z 212.11 2014-08-17T08:40:22Z 217.88 2014-08-17T08:40:32Z 223.64 2014-08-17T08:40:45Z 224.12 2014-08-17T08:40:57Z 222.2 2014-08-17T08:41:10Z 215.47 2014-08-17T08:41:21Z 217.4 2014-08-17T08:42:00Z 219.32 2014-08-17T08:42:37Z 221.24 2014-08-17T08:43:10Z 219.8 2014-08-17T08:43:43Z 210.67 2014-08-17T08:44:21Z 208.26 2014-08-17T08:44:57Z 214.99 2014-08-17T08:45:37Z 214.51 2014-08-17T08:46:20Z 215.95 2014-08-17T08:46:57Z 210.67 2014-08-17T08:47:33Z 209.7 2014-08-17T08:48:07Z 209.22 2014-08-17T08:48:39Z 209.7 2014-08-17T08:48:43Z 208.26 2014-08-17T08:48:53Z 205.38 2014-08-17T08:49:09Z 204.9 2014-08-17T08:49:15Z 204.9 2014-08-17T08:49:16Z 204.9 2014-08-17T08:49:17Z 203.94 2014-08-17T08:49:20Z 202.98 2014-08-17T08:49:27Z 202.98 2014-08-17T08:49:29Z 202.98 2014-08-17T08:49:30Z 202.98 2014-08-17T08:49:31Z 202.98 2014-08-17T08:49:32Z 202.98 2014-08-17T08:49:33Z 203.46 2014-08-17T08:49:34Z 203.46 2014-08-17T08:49:35Z 204.42 2014-08-17T08:49:46Z 204.42 2014-08-17T08:49:47Z 203.94 2014-08-17T08:49:48Z 203.94 2014-08-17T08:49:49Z 203.94 2014-08-17T08:49:50Z 203.46 2014-08-17T08:49:52Z 202.98 2014-08-17T08:49:53Z 196.73 2014-08-17T08:50:06Z 196.25 2014-08-17T08:50:07Z 196.25 2014-08-17T08:50:08Z 195.77 2014-08-17T08:50:09Z 190.48 2014-08-17T08:50:23Z 188.56 2014-08-17T08:50:28Z 187.11 2014-08-17T08:50:33Z 186.63 2014-08-17T08:50:34Z 186.63 2014-08-17T08:50:35Z 186.15 2014-08-17T08:50:36Z 185.67 2014-08-17T08:50:37Z 185.67 2014-08-17T08:50:38Z 185.19 2014-08-17T08:50:39Z 185.19 2014-08-17T08:50:40Z 185.19 2014-08-17T08:50:41Z 184.71 2014-08-17T08:50:42Z 184.23 2014-08-17T08:50:43Z 184.23 2014-08-17T08:50:44Z 184.23 2014-08-17T08:50:45Z 183.27 2014-08-17T08:50:50Z 183.27 2014-08-17T08:50:51Z 183.27 2014-08-17T08:50:52Z 183.27 2014-08-17T08:50:53Z 183.27 2014-08-17T08:50:54Z 181.83 2014-08-17T08:50:57Z 181.83 2014-08-17T08:50:58Z 180.87 2014-08-17T08:51:07Z 180.38 2014-08-17T08:51:08Z 180.38 2014-08-17T08:51:09Z 180.38 2014-08-17T08:51:10Z 179.9 2014-08-17T08:51:11Z 177.98 2014-08-17T08:51:17Z 176.06 2014-08-17T08:51:28Z 176.06 2014-08-17T08:51:53Z 175.1 2014-08-17T08:52:10Z 175.1 2014-08-17T08:52:13Z 175.58 2014-08-17T08:52:23Z 177.5 2014-08-17T08:52:37Z 179.9 2014-08-17T08:52:50Z 182.31 2014-08-17T08:53:04Z 182.79 2014-08-17T08:53:16Z 184.71 2014-08-17T08:53:21Z 184.71 2014-08-17T08:53:22Z 185.19 2014-08-17T08:53:23Z 185.19 2014-08-17T08:53:24Z 185.19 2014-08-17T08:53:25Z 185.19 2014-08-17T08:53:26Z 181.35 2014-08-17T08:53:36Z 177.5 2014-08-17T08:53:41Z 176.54 2014-08-17T08:53:42Z 175.58 2014-08-17T08:53:43Z 174.62 2014-08-17T08:53:44Z 173.17 2014-08-17T08:53:45Z 172.21 2014-08-17T08:53:46Z 162.6 2014-08-17T08:53:55Z 161.64 2014-08-17T08:53:56Z 160.68 2014-08-17T08:53:57Z 159.24 2014-08-17T08:53:58Z 158.27 2014-08-17T08:53:59Z 156.83 2014-08-17T08:54:00Z 155.39 2014-08-17T08:54:01Z 153.95 2014-08-17T08:54:02Z 152.51 2014-08-17T08:54:03Z 150.58 2014-08-17T08:54:04Z 149.14 2014-08-17T08:54:05Z 138.09 2014-08-17T08:54:14Z 132.8 2014-08-17T08:54:21Z 131.84 2014-08-17T08:54:22Z 131.36 2014-08-17T08:54:23Z 130.88 2014-08-17T08:54:24Z 130.4 2014-08-17T08:54:25Z 129.92 2014-08-17T08:54:26Z 129.43 2014-08-17T08:54:27Z 128.95 2014-08-17T08:54:28Z 128.47 2014-08-17T08:54:29Z 127.99 2014-08-17T08:54:30Z 127.99 2014-08-17T08:54:31Z 127.51 2014-08-17T08:54:32Z 127.03 2014-08-17T08:54:33Z 126.55 2014-08-17T08:54:34Z 126.07 2014-08-17T08:54:35Z 126.07 2014-08-17T08:54:36Z 124.63 2014-08-17T08:54:47Z 123.19 2014-08-17T08:54:53Z 122.71 2014-08-17T08:54:58Z 122.71 2014-08-17T08:54:59Z 121.74 2014-08-17T08:55:02Z 120.78 2014-08-17T08:55:04Z 120.3 2014-08-17T08:55:05Z 115.98 2014-08-17T08:55:12Z 115.01 2014-08-17T08:55:13Z 114.53 2014-08-17T08:55:14Z 114.05 2014-08-17T08:55:15Z 113.57 2014-08-17T08:55:16Z 112.61 2014-08-17T08:55:17Z 107.32 2014-08-17T08:55:25Z 106.84 2014-08-17T08:55:26Z 106.36 2014-08-17T08:55:27Z 106.84 2014-08-17T08:55:30Z 109.73 2014-08-17T08:55:37Z 111.17 2014-08-17T08:55:47Z 111.17 2014-08-17T08:56:01Z 112.13 2014-08-17T08:56:19Z 114.05 2014-08-17T08:56:33Z 117.9 2014-08-17T08:56:50Z 114.53 2014-08-17T08:57:06Z 118.86 2014-08-17T08:57:24Z 122.22 2014-08-17T08:57:35Z 126.07 2014-08-17T08:57:51Z 128.95 2014-08-17T08:58:06Z 131.36 2014-08-17T08:58:20Z 135.2 2014-08-17T08:58:32Z 136.64 2014-08-17T08:58:39Z 137.13 2014-08-17T08:58:41Z 138.09 2014-08-17T08:58:54Z 137.13 2014-08-17T08:59:06Z 134.72 2014-08-17T08:59:17Z 134.24 2014-08-17T08:59:18Z 133.28 2014-08-17T08:59:22Z 131.84 2014-08-17T08:59:25Z 130.4 2014-08-17T08:59:32Z 127.99 2014-08-17T08:59:44Z 127.99 2014-08-17T08:59:46Z 126.07 2014-08-17T08:59:57Z 122.71 2014-08-17T09:00:03Z 119.82 2014-08-17T09:00:07Z 117.9 2014-08-17T09:00:10Z 114.53 2014-08-17T09:00:14Z 112.13 2014-08-17T09:00:18Z 107.81 2014-08-17T09:00:25Z 107.32 2014-08-17T09:00:26Z 106.84 2014-08-17T09:00:32Z 106.84 2014-08-17T09:00:33Z 108.29 2014-08-17T09:00:39Z 108.77 2014-08-17T09:00:40Z 109.25 2014-08-17T09:00:41Z 107.32 2014-08-17T09:00:52Z 107.32 2014-08-17T09:00:56Z 107.32 2014-08-17T09:01:00Z 108.77 2014-08-17T09:01:08Z 111.65 2014-08-17T09:01:19Z 114.53 2014-08-17T09:01:31Z 112.61 2014-08-17T09:01:38Z 112.13 2014-08-17T09:01:39Z 111.65 2014-08-17T09:01:40Z 110.69 2014-08-17T09:01:41Z 109.73 2014-08-17T09:01:42Z 108.77 2014-08-17T09:01:44Z 106.84 2014-08-17T09:01:58Z 109.25 2014-08-17T09:02:18Z 105.4 2014-08-17T09:02:42Z 106.84 2014-08-17T09:03:09Z 107.81 2014-08-17T09:03:31Z 107.81 2014-08-17T09:03:32Z 108.77 2014-08-17T09:03:44Z 111.17 2014-08-17T09:03:56Z 111.17 2014-08-17T09:03:57Z 111.65 2014-08-17T09:04:00Z 112.13 2014-08-17T09:04:04Z 112.61 2014-08-17T09:04:05Z 116.46 2014-08-17T09:04:21Z 123.67 2014-08-17T09:04:36Z 127.03 2014-08-17T09:04:52Z 133.76 2014-08-17T09:05:07Z 138.09 2014-08-17T09:05:23Z 138.57 2014-08-17T09:05:40Z 140.49 2014-08-17T09:05:57Z 143.85 2014-08-17T09:06:11Z 147.7 2014-08-17T09:06:26Z 153.47 2014-08-17T09:06:41Z 156.35 2014-08-17T09:06:52Z 156.35 2014-08-17T09:06:53Z 156.35 2014-08-17T09:06:54Z 156.35 2014-08-17T09:06:55Z 156.35 2014-08-17T09:06:56Z 156.35 2014-08-17T09:06:57Z 156.83 2014-08-17T09:06:59Z 158.27 2014-08-17T09:07:13Z 157.79 2014-08-17T09:07:26Z 157.79 2014-08-17T09:07:27Z 158.27 2014-08-17T09:07:40Z 156.35 2014-08-17T09:07:57Z 155.39 2014-08-17T09:08:02Z 154.91 2014-08-17T09:08:04Z 153.95 2014-08-17T09:08:10Z 150.58 2014-08-17T09:08:21Z 150.58 2014-08-17T09:08:23Z 150.58 2014-08-17T09:08:28Z 153.47 2014-08-17T09:08:42Z 156.35 2014-08-17T09:08:54Z 157.31 2014-08-17T09:09:00Z 162.12 2014-08-17T09:09:11Z 164.52 2014-08-17T09:09:15Z 169.33 2014-08-17T09:09:29Z 169.33 2014-08-17T09:09:42Z 169.33 2014-08-17T09:09:56Z 170.29 2014-08-17T09:10:05Z 171.73 2014-08-17T09:10:10Z 176.06 2014-08-17T09:10:24Z 176.54 2014-08-17T09:10:50Z 174.14 2014-08-17T09:11:00Z 173.66 2014-08-17T09:11:12Z 173.66 2014-08-17T09:11:15Z 172.69 2014-08-17T09:11:28Z 173.17 2014-08-17T09:11:40Z 173.17 2014-08-17T09:11:57Z 173.17 2014-08-17T09:12:12Z 174.14 2014-08-17T09:12:21Z 174.62 2014-08-17T09:12:22Z 174.62 2014-08-17T09:12:23Z 174.14 2014-08-17T09:12:34Z 174.14 2014-08-17T09:12:35Z 173.66 2014-08-17T09:12:36Z 173.66 2014-08-17T09:12:40Z 174.14 2014-08-17T09:12:41Z 173.66 2014-08-17T09:12:42Z 173.66 2014-08-17T09:12:43Z 174.14 2014-08-17T09:12:44Z 174.14 2014-08-17T09:12:45Z 176.06 2014-08-17T09:12:57Z 176.06 2014-08-17T09:13:02Z 175.58 2014-08-17T09:13:03Z 175.1 2014-08-17T09:13:04Z 171.25 2014-08-17T09:13:09Z 170.29 2014-08-17T09:13:10Z 168.85 2014-08-17T09:13:11Z 167.89 2014-08-17T09:13:12Z 166.93 2014-08-17T09:13:13Z 153.47 2014-08-17T09:13:23Z 152.51 2014-08-17T09:13:24Z 152.03 2014-08-17T09:13:25Z 151.54 2014-08-17T09:13:26Z 151.54 2014-08-17T09:13:27Z 151.06 2014-08-17T09:13:28Z 151.06 2014-08-17T09:13:29Z 151.06 2014-08-17T09:13:30Z 154.91 2014-08-17T09:13:41Z 156.35 2014-08-17T09:13:45Z 160.68 2014-08-17T09:14:01Z 161.64 2014-08-17T09:14:13Z 159.72 2014-08-17T09:14:22Z 156.35 2014-08-17T09:14:38Z 151.54 2014-08-17T09:14:53Z 146.74 2014-08-17T09:15:06Z 145.78 2014-08-17T09:15:09Z 140.49 2014-08-17T09:15:24Z 133.76 2014-08-17T09:15:36Z 123.67 2014-08-17T09:15:47Z 122.71 2014-08-17T09:15:48Z 121.74 2014-08-17T09:15:49Z 121.26 2014-08-17T09:15:50Z 120.3 2014-08-17T09:15:51Z 119.34 2014-08-17T09:15:52Z 118.38 2014-08-17T09:15:53Z 114.05 2014-08-17T09:15:58Z 113.09 2014-08-17T09:15:59Z 112.13 2014-08-17T09:16:00Z 111.17 2014-08-17T09:16:01Z 110.21 2014-08-17T09:16:02Z 100.6 2014-08-17T09:16:09Z 98.19 2014-08-17T09:16:11Z 97.23 2014-08-17T09:16:12Z 96.75 2014-08-17T09:16:13Z 96.27 2014-08-17T09:16:14Z 96.27 2014-08-17T09:16:15Z 95.79 2014-08-17T09:16:16Z 95.79 2014-08-17T09:16:17Z 95.31 2014-08-17T09:16:18Z 95.31 2014-08-17T09:16:19Z 94.83 2014-08-17T09:16:20Z 94.35 2014-08-17T09:16:21Z 93.39 2014-08-17T09:16:23Z 93.39 2014-08-17T09:16:24Z 93.39 2014-08-17T09:16:25Z 92.9 2014-08-17T09:16:26Z 93.39 2014-08-17T09:16:27Z 93.39 2014-08-17T09:16:28Z 92.9 2014-08-17T09:16:29Z 93.87 2014-08-17T09:16:37Z 93.87 2014-08-17T09:16:38Z 99.15 2014-08-17T09:16:49Z 104.44 2014-08-17T09:17:05Z 103.96 2014-08-17T09:17:21Z 100.11 2014-08-17T09:17:34Z 103.96 2014-08-17T09:17:47Z 113.09 2014-08-17T09:18:03Z 114.53 2014-08-17T09:18:14Z 115.01 2014-08-17T09:18:17Z 115.01 2014-08-17T09:18:18Z 115.01 2014-08-17T09:18:19Z 115.01 2014-08-17T09:18:20Z 115.5 2014-08-17T09:18:21Z 116.94 2014-08-17T09:18:35Z 119.34 2014-08-17T09:18:52Z 118.38 2014-08-17T09:19:08Z 118.86 2014-08-17T09:19:22Z 128.47 2014-08-17T09:19:38Z 134.24 2014-08-17T09:19:55Z 139.53 2014-08-17T09:20:13Z 142.89 2014-08-17T09:20:32Z 145.3 2014-08-17T09:20:47Z 147.22 2014-08-17T09:21:03Z 149.62 2014-08-17T09:21:22Z 152.03 2014-08-17T09:21:40Z 153.95 2014-08-17T09:21:55Z 154.43 2014-08-17T09:22:07Z 154.43 2014-08-17T09:22:28Z 153.95 2014-08-17T09:22:44Z 153.47 2014-08-17T09:22:59Z 153.47 2014-08-17T09:23:00Z 151.06 2014-08-17T09:23:09Z 150.1 2014-08-17T09:23:11Z 148.66 2014-08-17T09:23:15Z 143.85 2014-08-17T09:23:27Z 143.37 2014-08-17T09:23:33Z 141.93 2014-08-17T09:23:37Z 139.53 2014-08-17T09:23:42Z 138.09 2014-08-17T09:23:50Z 137.61 2014-08-17T09:23:51Z 137.61 2014-08-17T09:23:53Z 136.64 2014-08-17T09:23:56Z 134.24 2014-08-17T09:24:08Z 132.8 2014-08-17T09:24:12Z 130.88 2014-08-17T09:24:16Z 129.43 2014-08-17T09:24:19Z 126.55 2014-08-17T09:24:23Z 125.59 2014-08-17T09:24:25Z 122.22 2014-08-17T09:24:31Z 118.38 2014-08-17T09:24:38Z 113.09 2014-08-17T09:24:45Z 105.88 2014-08-17T09:24:53Z 108.29 2014-08-17T09:25:04Z 109.25 2014-08-17T09:25:05Z 111.17 2014-08-17T09:25:09Z 110.69 2014-08-17T09:25:16Z 111.17 2014-08-17T09:25:17Z 111.17 2014-08-17T09:25:18Z 110.69 2014-08-17T09:25:19Z 110.69 2014-08-17T09:25:20Z 110.69 2014-08-17T09:25:21Z 110.69 2014-08-17T09:25:22Z 110.69 2014-08-17T09:25:23Z 112.13 2014-08-17T09:25:32Z 115.01 2014-08-17T09:25:39Z 118.86 2014-08-17T09:25:51Z 119.82 2014-08-17T09:26:04Z 121.74 2014-08-17T09:26:35Z 122.71 2014-08-17T09:26:57Z 119.82 2014-08-17T09:27:03Z 116.94 2014-08-17T09:27:12Z 115.98 2014-08-17T09:27:23Z 116.46 2014-08-17T09:27:27Z 115.98 2014-08-17T09:27:29Z 115.98 2014-08-17T09:27:31Z 114.05 2014-08-17T09:27:42Z 112.13 2014-08-17T09:27:47Z 109.25 2014-08-17T09:28:01Z 108.77 2014-08-17T09:28:04Z 107.32 2014-08-17T09:28:12Z 106.36 2014-08-17T09:28:24Z 106.36 2014-08-17T09:28:27Z 106.84 2014-08-17T09:28:30Z 107.81 2014-08-17T09:28:34Z 108.77 2014-08-17T09:28:38Z 111.65 2014-08-17T09:28:50Z 112.13 2014-08-17T09:29:01Z 112.61 2014-08-17T09:29:10Z 113.57 2014-08-17T09:29:18Z 116.46 2014-08-17T09:29:28Z 121.74 2014-08-17T09:29:42Z 123.19 2014-08-17T09:30:01Z 125.59 2014-08-17T09:30:17Z 129.92 2014-08-17T09:30:33Z 132.32 2014-08-17T09:30:49Z 134.72 2014-08-17T09:31:04Z 134.72 2014-08-17T09:31:22Z 134.72 2014-08-17T09:31:51Z 132.8 2014-08-17T09:32:06Z 133.28 2014-08-17T09:32:30Z 133.76 2014-08-17T09:32:43Z 133.76 2014-08-17T09:32:51Z 134.24 2014-08-17T09:32:56Z 134.72 2014-08-17T09:32:58Z 135.2 2014-08-17T09:33:02Z 135.68 2014-08-17T09:33:06Z 136.16 2014-08-17T09:33:17Z 135.68 2014-08-17T09:33:29Z 135.68 2014-08-17T09:33:43Z 135.2 2014-08-17T09:33:44Z 134.24 2014-08-17T09:33:51Z 134.24 2014-08-17T09:34:03Z 136.16 2014-08-17T09:34:17Z 136.16 2014-08-17T09:34:18Z 140.01 2014-08-17T09:34:28Z 140.97 2014-08-17T09:34:31Z 145.78 2014-08-17T09:34:44Z 146.26 2014-08-17T09:34:45Z 147.7 2014-08-17T09:34:50Z 148.18 2014-08-17T09:35:04Z 149.62 2014-08-17T09:35:11Z 149.62 2014-08-17T09:35:17Z 150.1 2014-08-17T09:35:22Z 149.14 2014-08-17T09:35:31Z 148.18 2014-08-17T09:35:37Z 146.26 2014-08-17T09:35:42Z 141.93 2014-08-17T09:35:51Z 138.57 2014-08-17T09:36:00Z 137.61 2014-08-17T09:36:10Z 136.64 2014-08-17T09:36:25Z 135.2 2014-08-17T09:36:41Z 135.68 2014-08-17T09:36:58Z 138.09 2014-08-17T09:37:11Z 134.24 2014-08-17T09:37:26Z 134.72 2014-08-17T09:37:37Z 138.09 2014-08-17T09:37:50Z 138.57 2014-08-17T09:37:51Z 138.09 2014-08-17T09:37:52Z 137.61 2014-08-17T09:38:05Z 139.05 2014-08-17T09:38:28Z 144.82 2014-08-17T09:38:49Z 153.95 2014-08-17T09:39:10Z 154.91 2014-08-17T09:39:38Z 154.43 2014-08-17T09:39:53Z 152.99 2014-08-17T09:40:03Z 150.58 2014-08-17T09:40:17Z 150.58 2014-08-17T09:40:28Z 151.54 2014-08-17T09:40:57Z 156.35 2014-08-17T09:41:13Z 155.39 2014-08-17T09:41:29Z 156.83 2014-08-17T09:41:48Z 156.83 2014-08-17T09:41:49Z 155.87 2014-08-17T09:42:02Z 153.47 2014-08-17T09:42:16Z 152.03 2014-08-17T09:42:30Z 152.51 2014-08-17T09:42:41Z 153.95 2014-08-17T09:42:51Z 154.43 2014-08-17T09:42:54Z 154.43 2014-08-17T09:42:56Z 154.43 2014-08-17T09:42:57Z 154.43 2014-08-17T09:42:58Z 154.43 2014-08-17T09:42:59Z 154.43 2014-08-17T09:43:00Z 154.43 2014-08-17T09:43:01Z 154.43 2014-08-17T09:43:02Z 154.91 2014-08-17T09:43:09Z 155.39 2014-08-17T09:43:17Z 153.95 2014-08-17T09:43:20Z 151.06 2014-08-17T09:43:24Z 148.18 2014-08-17T09:43:31Z 146.26 2014-08-17T09:43:38Z 145.3 2014-08-17T09:43:49Z 143.85 2014-08-17T09:44:14Z 143.85 2014-08-17T09:44:22Z 142.89 2014-08-17T09:44:29Z 142.41 2014-08-17T09:44:31Z 137.13 2014-08-17T09:44:40Z 133.28 2014-08-17T09:44:47Z 129.92 2014-08-17T09:44:56Z 128.47 2014-08-17T09:45:05Z 127.03 2014-08-17T09:45:12Z 126.55 2014-08-17T09:45:16Z 119.82 2014-08-17T09:45:25Z 117.42 2014-08-17T09:45:28Z 116.46 2014-08-17T09:45:33Z 117.42 2014-08-17T09:45:36Z 116.94 2014-08-17T09:45:43Z 117.9 2014-08-17T09:45:50Z 118.86 2014-08-17T09:45:59Z 115.5 2014-08-17T09:46:07Z 114.53 2014-08-17T09:46:12Z 115.01 2014-08-17T09:46:23Z 117.9 2014-08-17T09:46:34Z 120.3 2014-08-17T09:46:46Z 122.71 2014-08-17T09:46:59Z 121.74 2014-08-17T09:47:11Z 119.82 2014-08-17T09:47:18Z 124.63 2014-08-17T09:47:30Z 131.84 2014-08-17T09:47:43Z 134.24 2014-08-17T09:47:47Z 138.09 2014-08-17T09:47:59Z 141.45 2014-08-17T09:48:11Z 139.05 2014-08-17T09:48:24Z 138.09 2014-08-17T09:48:38Z 141.93 2014-08-17T09:48:49Z 144.34 2014-08-17T09:49:02Z 146.26 2014-08-17T09:49:16Z 147.7 2014-08-17T09:49:21Z 151.54 2014-08-17T09:49:36Z 151.54 2014-08-17T09:49:37Z 152.99 2014-08-17T09:49:54Z 153.95 2014-08-17T09:50:07Z 152.03 2014-08-17T09:50:28Z 157.79 2014-08-17T09:50:53Z 156.83 2014-08-17T09:51:28Z 156.83 2014-08-17T09:51:54Z 163.08 2014-08-17T09:52:23Z 163.56 2014-08-17T09:52:48Z 165 2014-08-17T09:53:06Z 165 2014-08-17T09:53:09Z 165 2014-08-17T09:53:14Z 164.04 2014-08-17T09:53:23Z 164.04 2014-08-17T09:53:27Z 164.52 2014-08-17T09:53:43Z 164.04 2014-08-17T09:53:57Z 165.48 2014-08-17T09:54:12Z 167.89 2014-08-17T09:54:24Z 169.81 2014-08-17T09:54:35Z 170.77 2014-08-17T09:54:43Z 171.25 2014-08-17T09:54:46Z 169.81 2014-08-17T09:54:58Z 170.29 2014-08-17T09:55:07Z 173.66 2014-08-17T09:55:15Z 175.1 2014-08-17T09:55:27Z 174.62 2014-08-17T09:55:43Z 170.29 2014-08-17T09:55:56Z 164.52 2014-08-17T09:56:10Z 164.04 2014-08-17T09:56:12Z 164.04 2014-08-17T09:56:13Z 164.04 2014-08-17T09:56:14Z 164.04 2014-08-17T09:56:15Z 163.56 2014-08-17T09:56:16Z 163.56 2014-08-17T09:56:17Z 160.68 2014-08-17T09:56:25Z 158.27 2014-08-17T09:56:33Z 157.79 2014-08-17T09:56:34Z 157.79 2014-08-17T09:56:35Z 157.79 2014-08-17T09:56:36Z 157.79 2014-08-17T09:56:37Z 157.31 2014-08-17T09:56:38Z 157.31 2014-08-17T09:56:39Z 155.87 2014-08-17T09:56:47Z 155.39 2014-08-17T09:56:48Z 154.91 2014-08-17T09:56:49Z 154.43 2014-08-17T09:56:50Z 153.95 2014-08-17T09:56:51Z 152.99 2014-08-17T09:56:52Z 152.51 2014-08-17T09:56:53Z 151.54 2014-08-17T09:56:54Z 144.82 2014-08-17T09:56:59Z 143.37 2014-08-17T09:57:00Z 141.93 2014-08-17T09:57:01Z 140.49 2014-08-17T09:57:02Z 139.05 2014-08-17T09:57:03Z 135.68 2014-08-17T09:57:07Z 135.2 2014-08-17T09:57:08Z 134.72 2014-08-17T09:57:09Z 134.72 2014-08-17T09:57:10Z 134.24 2014-08-17T09:57:11Z 134.24 2014-08-17T09:57:12Z 131.84 2014-08-17T09:57:22Z 131.84 2014-08-17T09:57:31Z 131.84 2014-08-17T09:57:35Z 131.84 2014-08-17T09:57:36Z 131.84 2014-08-17T09:57:37Z 131.84 2014-08-17T09:57:38Z 131.84 2014-08-17T09:57:39Z 131.36 2014-08-17T09:57:40Z 131.36 2014-08-17T09:57:41Z 131.36 2014-08-17T09:57:42Z 130.4 2014-08-17T09:57:48Z 129.92 2014-08-17T09:57:50Z 129.92 2014-08-17T09:57:51Z 129.92 2014-08-17T09:57:52Z 129.43 2014-08-17T09:57:53Z 129.43 2014-08-17T09:57:54Z 129.43 2014-08-17T09:57:55Z 129.43 2014-08-17T09:57:58Z 129.43 2014-08-17T09:57:59Z 132.32 2014-08-17T09:58:08Z 135.68 2014-08-17T09:58:19Z 139.05 2014-08-17T09:58:33Z 139.05 2014-08-17T09:58:35Z 138.57 2014-08-17T09:58:36Z 139.05 2014-08-17T09:58:37Z 139.05 2014-08-17T09:58:38Z 139.05 2014-08-17T09:58:39Z 139.05 2014-08-17T09:58:40Z 139.05 2014-08-17T09:58:41Z 139.05 2014-08-17T09:58:42Z 139.05 2014-08-17T09:58:43Z 139.05 2014-08-17T09:58:44Z 142.41 2014-08-17T09:58:57Z 150.1 2014-08-17T09:59:11Z 158.75 2014-08-17T09:59:26Z 164.52 2014-08-17T09:59:40Z 163.08 2014-08-17T09:59:57Z 165.96 2014-08-17T10:00:10Z 170.29 2014-08-17T10:00:24Z 170.29 2014-08-17T10:00:32Z 170.77 2014-08-17T10:00:39Z 170.29 2014-08-17T10:00:40Z 170.29 2014-08-17T10:00:41Z 169.33 2014-08-17T10:00:45Z 169.33 2014-08-17T10:00:47Z 167.41 2014-08-17T10:00:51Z 165.48 2014-08-17T10:00:55Z 159.24 2014-08-17T10:01:03Z 154.91 2014-08-17T10:01:08Z 149.62 2014-08-17T10:01:14Z 140.97 2014-08-17T10:01:26Z 140.01 2014-08-17T10:01:32Z 138.57 2014-08-17T10:01:37Z 140.97 2014-08-17T10:01:48Z 145.3 2014-08-17T10:01:59Z 145.78 2014-08-17T10:02:00Z 150.1 2014-08-17T10:02:13Z 150.58 2014-08-17T10:02:19Z 151.54 2014-08-17T10:02:31Z 153.95 2014-08-17T10:02:43Z 156.35 2014-08-17T10:02:56Z 156.83 2014-08-17T10:03:00Z 158.27 2014-08-17T10:03:10Z 157.31 2014-08-17T10:03:22Z 156.35 2014-08-17T10:03:31Z 156.83 2014-08-17T10:03:39Z 157.79 2014-08-17T10:03:49Z 157.31 2014-08-17T10:03:59Z 156.35 2014-08-17T10:04:10Z 157.31 2014-08-17T10:04:21Z 157.79 2014-08-17T10:04:31Z 159.24 2014-08-17T10:04:41Z 161.16 2014-08-17T10:04:48Z 164.04 2014-08-17T10:04:59Z 164.04 2014-08-17T10:05:03Z 165.48 2014-08-17T10:05:18Z 165.48 2014-08-17T10:05:29Z 165 2014-08-17T10:05:36Z 167.41 2014-08-17T10:05:50Z 167.89 2014-08-17T10:05:51Z 167.89 2014-08-17T10:06:03Z 168.37 2014-08-17T10:06:08Z 168.85 2014-08-17T10:06:16Z 170.77 2014-08-17T10:06:27Z 171.25 2014-08-17T10:06:29Z 171.73 2014-08-17T10:06:31Z 174.14 2014-08-17T10:06:43Z 174.14 2014-08-17T10:06:45Z 176.06 2014-08-17T10:06:50Z 176.54 2014-08-17T10:06:55Z 177.02 2014-08-17T10:07:01Z 177.02 2014-08-17T10:07:05Z 177.02 2014-08-17T10:07:16Z 177.5 2014-08-17T10:07:26Z 178.46 2014-08-17T10:07:33Z 178.46 2014-08-17T10:07:39Z 178.46 2014-08-17T10:07:44Z 177.5 2014-08-17T10:07:57Z 175.1 2014-08-17T10:08:09Z 174.14 2014-08-17T10:08:12Z 175.1 2014-08-17T10:08:23Z 181.35 2014-08-17T10:08:38Z 182.79 2014-08-17T10:08:49Z 185.19 2014-08-17T10:08:58Z 185.19 2014-08-17T10:09:03Z 182.79 2014-08-17T10:09:13Z 180.87 2014-08-17T10:09:20Z 179.9 2014-08-17T10:09:27Z 181.35 2014-08-17T10:09:35Z 182.79 2014-08-17T10:09:39Z 187.59 2014-08-17T10:09:51Z 191.92 2014-08-17T10:10:03Z 191.92 2014-08-17T10:10:07Z 191.92 2014-08-17T10:10:13Z 191.44 2014-08-17T10:10:18Z 187.11 2014-08-17T10:10:23Z 185.67 2014-08-17T10:10:24Z 184.23 2014-08-17T10:10:25Z 183.27 2014-08-17T10:10:26Z 182.31 2014-08-17T10:10:27Z 178.94 2014-08-17T10:10:38Z 174.14 2014-08-17T10:10:54Z 173.66 2014-08-17T10:11:07Z 170.29 2014-08-17T10:11:26Z 169.33 2014-08-17T10:11:46Z 168.85 2014-08-17T10:11:56Z 168.85 2014-08-17T10:11:57Z 168.85 2014-08-17T10:12:05Z 168.85 2014-08-17T10:12:06Z 168.37 2014-08-17T10:12:07Z 167.89 2014-08-17T10:12:08Z 167.41 2014-08-17T10:12:09Z 166.93 2014-08-17T10:12:10Z 166.45 2014-08-17T10:12:11Z 165.96 2014-08-17T10:12:12Z 165 2014-08-17T10:12:13Z 164.04 2014-08-17T10:12:14Z 163.56 2014-08-17T10:12:15Z 162.6 2014-08-17T10:12:16Z 161.64 2014-08-17T10:12:17Z 161.16 2014-08-17T10:12:18Z 160.68 2014-08-17T10:12:19Z 160.2 2014-08-17T10:12:20Z 160.2 2014-08-17T10:12:21Z 159.72 2014-08-17T10:12:22Z 159.72 2014-08-17T10:12:23Z 159.24 2014-08-17T10:12:24Z 159.24 2014-08-17T10:12:25Z 158.75 2014-08-17T10:12:26Z 158.75 2014-08-17T10:12:27Z 157.31 2014-08-17T10:12:37Z 157.31 2014-08-17T10:12:39Z 156.83 2014-08-17T10:12:40Z 156.83 2014-08-17T10:12:41Z 156.35 2014-08-17T10:12:42Z 156.35 2014-08-17T10:12:43Z 155.87 2014-08-17T10:12:44Z 155.87 2014-08-17T10:12:45Z 155.87 2014-08-17T10:12:46Z 155.87 2014-08-17T10:12:47Z 155.87 2014-08-17T10:12:48Z 155.87 2014-08-17T10:12:49Z 160.68 2014-08-17T10:13:02Z 162.12 2014-08-17T10:13:13Z 166.45 2014-08-17T10:13:27Z 170.29 2014-08-17T10:13:43Z 172.69 2014-08-17T10:13:59Z 172.69 2014-08-17T10:14:03Z 172.69 2014-08-17T10:14:04Z 172.69 2014-08-17T10:14:05Z 172.69 2014-08-17T10:14:06Z 172.69 2014-08-17T10:14:07Z 172.21 2014-08-17T10:14:08Z 172.21 2014-08-17T10:14:09Z 172.21 2014-08-17T10:14:10Z 172.21 2014-08-17T10:14:11Z 172.21 2014-08-17T10:14:12Z 171.73 2014-08-17T10:14:14Z 171.25 2014-08-17T10:14:18Z 170.29 2014-08-17T10:14:22Z 170.29 2014-08-17T10:14:28Z 167.89 2014-08-17T10:14:36Z 167.89 2014-08-17T10:14:46Z 167.41 2014-08-17T10:14:48Z 165.96 2014-08-17T10:14:52Z 165.96 2014-08-17T10:15:04Z 165.96 2014-08-17T10:15:08Z 165.48 2014-08-17T10:15:20Z 167.89 2014-08-17T10:15:31Z 174.62 2014-08-17T10:15:45Z 174.62 2014-08-17T10:15:57Z 174.14 2014-08-17T10:16:09Z 175.58 2014-08-17T10:16:18Z 176.54 2014-08-17T10:16:30Z 178.94 2014-08-17T10:16:38Z 179.42 2014-08-17T10:16:40Z 179.42 2014-08-17T10:16:46Z 180.87 2014-08-17T10:16:53Z 182.31 2014-08-17T10:17:02Z 182.79 2014-08-17T10:17:05Z 183.27 2014-08-17T10:17:08Z 186.15 2014-08-17T10:17:22Z 189.52 2014-08-17T10:17:35Z 191.44 2014-08-17T10:17:41Z 192.4 2014-08-17T10:17:51Z 188.56 2014-08-17T10:18:04Z 188.08 2014-08-17T10:18:06Z 187.59 2014-08-17T10:18:19Z 187.59 2014-08-17T10:18:21Z 189.52 2014-08-17T10:18:34Z 190 2014-08-17T10:18:49Z 189.52 2014-08-17T10:19:02Z 188.56 2014-08-17T10:19:16Z 188.08 2014-08-17T10:19:29Z 190 2014-08-17T10:19:43Z 190 2014-08-17T10:20:02Z 192.4 2014-08-17T10:20:12Z 195.28 2014-08-17T10:20:24Z 195.77 2014-08-17T10:20:25Z 199.13 2014-08-17T10:20:34Z 198.17 2014-08-17T10:20:43Z 197.69 2014-08-17T10:20:47Z 198.17 2014-08-17T10:20:54Z 199.13 2014-08-17T10:20:58Z 202.49 2014-08-17T10:21:09Z 204.42 2014-08-17T10:21:17Z 204.9 2014-08-17T10:21:27Z 205.38 2014-08-17T10:21:35Z 209.7 2014-08-17T10:21:46Z 210.67 2014-08-17T10:21:56Z 209.22 2014-08-17T10:22:06Z 207.78 2014-08-17T10:22:17Z 202.98 2014-08-17T10:22:33Z 199.13 2014-08-17T10:22:50Z 198.65 2014-08-17T10:23:05Z 200.09 2014-08-17T10:23:19Z 200.09 2014-08-17T10:23:21Z 200.09 2014-08-17T10:23:22Z 200.09 2014-08-17T10:23:23Z 200.09 2014-08-17T10:23:24Z 200.09 2014-08-17T10:23:25Z 199.61 2014-08-17T10:23:27Z 199.61 2014-08-17T10:23:29Z 199.61 2014-08-17T10:23:30Z 198.17 2014-08-17T10:23:39Z 197.69 2014-08-17T10:23:42Z 197.21 2014-08-17T10:23:58Z 197.21 2014-08-17T10:24:05Z 197.69 2014-08-17T10:24:20Z 197.69 2014-08-17T10:24:26Z 197.69 2014-08-17T10:24:42Z 197.21 2014-08-17T10:24:44Z 195.28 2014-08-17T10:25:02Z 194.8 2014-08-17T10:25:03Z 194.8 2014-08-17T10:25:17Z 195.28 2014-08-17T10:25:31Z 195.28 2014-08-17T10:25:32Z 195.28 2014-08-17T10:25:33Z 195.28 2014-08-17T10:25:34Z 195.28 2014-08-17T10:25:35Z 195.28 2014-08-17T10:25:36Z 195.28 2014-08-17T10:25:37Z 195.28 2014-08-17T10:25:48Z 193.84 2014-08-17T10:25:56Z 192.88 2014-08-17T10:26:08Z 192.88 2014-08-17T10:26:09Z 192.88 2014-08-17T10:26:10Z 192.88 2014-08-17T10:26:11Z 192.88 2014-08-17T10:26:12Z 192.88 2014-08-17T10:26:18Z 192.88 2014-08-17T10:26:19Z 192.88 2014-08-17T10:26:20Z 192.88 2014-08-17T10:26:25Z 192.4 2014-08-17T10:26:26Z 192.4 2014-08-17T10:26:27Z 191.92 2014-08-17T10:26:28Z 191.92 2014-08-17T10:26:35Z 193.84 2014-08-17T10:26:45Z 195.28 2014-08-17T10:26:56Z 198.65 2014-08-17T10:27:06Z 196.25 2014-08-17T10:27:21Z 196.25 2014-08-17T10:27:33Z 195.77 2014-08-17T10:27:44Z 196.73 2014-08-17T10:27:49Z 197.21 2014-08-17T10:27:51Z 199.61 2014-08-17T10:28:00Z 199.61 2014-08-17T10:28:01Z 200.09 2014-08-17T10:28:02Z 201.05 2014-08-17T10:28:06Z 204.9 2014-08-17T10:28:19Z 205.38 2014-08-17T10:28:22Z 205.38 2014-08-17T10:28:23Z 204.42 2014-08-17T10:28:24Z 204.42 2014-08-17T10:28:25Z 203.94 2014-08-17T10:28:26Z 200.09 2014-08-17T10:28:39Z 200.09 2014-08-17T10:28:50Z 199.61 2014-08-17T10:28:57Z 199.61 2014-08-17T10:28:58Z 201.05 2014-08-17T10:29:13Z 203.46 2014-08-17T10:29:31Z 204.9 2014-08-17T10:29:52Z 203.46 2014-08-17T10:30:08Z 202.49 2014-08-17T10:30:26Z 203.46 2014-08-17T10:30:44Z 202.01 2014-08-17T10:30:59Z 201.05 2014-08-17T10:31:02Z 200.09 2014-08-17T10:31:16Z 199.61 2014-08-17T10:31:36Z 198.65 2014-08-17T10:31:50Z 198.65 2014-08-17T10:31:51Z 198.65 2014-08-17T10:31:52Z 198.65 2014-08-17T10:31:53Z 198.65 2014-08-17T10:31:54Z 198.65 2014-08-17T10:31:55Z 198.65 2014-08-17T10:31:56Z 199.13 2014-08-17T10:32:01Z 199.13 2014-08-17T10:32:02Z 199.13 2014-08-17T10:32:03Z 199.13 2014-08-17T10:32:04Z 199.61 2014-08-17T10:32:05Z 200.57 2014-08-17T10:32:17Z 200.09 2014-08-17T10:32:29Z 200.09 2014-08-17T10:32:31Z 200.09 2014-08-17T10:32:32Z 199.61 2014-08-17T10:32:39Z 199.13 2014-08-17T10:32:40Z 199.13 2014-08-17T10:32:41Z 199.61 2014-08-17T10:32:58Z 199.61 2014-08-17T10:33:09Z 202.01 2014-08-17T10:33:20Z 202.01 2014-08-17T10:33:21Z 202.98 2014-08-17T10:33:26Z 202.49 2014-08-17T10:33:38Z 199.61 2014-08-17T10:33:54Z 198.65 2014-08-17T10:33:59Z 198.17 2014-08-17T10:34:00Z 197.69 2014-08-17T10:34:01Z 197.69 2014-08-17T10:34:02Z 197.21 2014-08-17T10:34:03Z 194.32 2014-08-17T10:34:17Z 193.84 2014-08-17T10:34:19Z 193.36 2014-08-17T10:34:20Z