Dieppe-Forge le retour -41.2 2012-07-22T08:10:50Z -37.35 2012-07-22T08:11:07Z -33.51 2012-07-22T08:11:09Z -30.14 2012-07-22T08:11:11Z -26.78 2012-07-22T08:11:13Z -22.45 2012-07-22T08:11:16Z -19.57 2012-07-22T08:11:18Z -15.72 2012-07-22T08:11:21Z -12.36 2012-07-22T08:11:24Z -9 2012-07-22T08:11:27Z -5.63 2012-07-22T08:11:31Z -2.27 2012-07-22T08:11:35Z 1.1 2012-07-22T08:11:39Z 4.94 2012-07-22T08:11:44Z 7.83 2012-07-22T08:11:49Z 11.19 2012-07-22T08:11:54Z 12.15 2012-07-22T08:11:56Z 15.04 2012-07-22T08:12:04Z 17.44 2012-07-22T08:12:10Z 20.81 2012-07-22T08:12:26Z 22.73 2012-07-22T08:13:01Z 23.69 2012-07-22T08:13:30Z 23.69 2012-07-22T08:13:33Z 23.69 2012-07-22T08:13:42Z 23.69 2012-07-22T08:13:52Z 24.17 2012-07-22T08:14:07Z 24.17 2012-07-22T08:14:24Z 25.13 2012-07-22T08:14:28Z 25.61 2012-07-22T08:14:32Z 26.09 2012-07-22T08:14:42Z 26.09 2012-07-22T08:14:56Z 26.09 2012-07-22T08:14:58Z 26.09 2012-07-22T08:15:07Z 25.61 2012-07-22T08:15:11Z 25.13 2012-07-22T08:15:21Z 25.13 2012-07-22T08:15:34Z 24.65 2012-07-22T08:15:46Z 25.13 2012-07-22T08:15:57Z 25.13 2012-07-22T08:16:09Z 25.61 2012-07-22T08:16:22Z 26.09 2012-07-22T08:16:33Z 26.09 2012-07-22T08:16:34Z 26.09 2012-07-22T08:16:35Z 26.57 2012-07-22T08:16:46Z 27.05 2012-07-22T08:16:56Z 28.02 2012-07-22T08:17:00Z 28.02 2012-07-22T08:17:08Z 29.46 2012-07-22T08:17:20Z 28.98 2012-07-22T08:17:30Z 28.98 2012-07-22T08:17:35Z 29.46 2012-07-22T08:17:36Z 28.5 2012-07-22T08:17:43Z 28.02 2012-07-22T08:17:51Z 28.98 2012-07-22T08:18:02Z 29.94 2012-07-22T08:18:14Z 30.9 2012-07-22T08:18:25Z 31.38 2012-07-22T08:18:37Z 33.3 2012-07-22T08:18:48Z 34.74 2012-07-22T08:18:58Z 35.71 2012-07-22T08:19:09Z 37.63 2012-07-22T08:19:21Z 38.11 2012-07-22T08:19:32Z 39.07 2012-07-22T08:19:42Z 40.03 2012-07-22T08:19:51Z 41.47 2012-07-22T08:20:01Z 42.44 2012-07-22T08:20:12Z 44.36 2012-07-22T08:20:24Z 44.36 2012-07-22T08:20:33Z 44.84 2012-07-22T08:20:45Z 45.32 2012-07-22T08:20:56Z 46.76 2012-07-22T08:21:09Z 47.72 2012-07-22T08:21:22Z 47.72 2012-07-22T08:21:34Z 49.65 2012-07-22T08:21:49Z 50.61 2012-07-22T08:21:57Z 52.05 2012-07-22T08:22:09Z 52.53 2012-07-22T08:22:23Z 53.49 2012-07-22T08:22:35Z 54.45 2012-07-22T08:22:48Z 55.41 2012-07-22T08:23:01Z 56.37 2012-07-22T08:23:13Z 59.26 2012-07-22T08:23:18Z 54.93 2012-07-22T08:23:19Z 57.82 2012-07-22T08:23:27Z 59.26 2012-07-22T08:23:39Z 60.22 2012-07-22T08:23:50Z 60.7 2012-07-22T08:24:04Z 62.62 2012-07-22T08:24:14Z 63.58 2012-07-22T08:24:24Z 63.58 2012-07-22T08:24:34Z 64.07 2012-07-22T08:24:48Z 65.99 2012-07-22T08:25:00Z 66.95 2012-07-22T08:25:11Z 68.39 2012-07-22T08:25:22Z 67.91 2012-07-22T08:25:32Z 68.87 2012-07-22T08:25:48Z 68.87 2012-07-22T08:25:59Z 70.31 2012-07-22T08:26:11Z 70.79 2012-07-22T08:26:24Z 72.24 2012-07-22T08:26:37Z 73.68 2012-07-22T08:26:50Z 75.12 2012-07-22T08:27:02Z 76.08 2012-07-22T08:27:10Z 77.04 2012-07-22T08:27:21Z 77.52 2012-07-22T08:27:24Z 77.52 2012-07-22T08:27:25Z 77.52 2012-07-22T08:27:26Z 78.48 2012-07-22T08:27:32Z 78.97 2012-07-22T08:27:33Z 78.48 2012-07-22T08:27:34Z 79.45 2012-07-22T08:27:35Z 79.45 2012-07-22T08:27:36Z 78.97 2012-07-22T08:27:37Z 79.45 2012-07-22T08:27:38Z 79.45 2012-07-22T08:27:39Z 79.45 2012-07-22T08:27:40Z 79.93 2012-07-22T08:27:41Z 79.93 2012-07-22T08:27:42Z 80.41 2012-07-22T08:27:43Z 80.41 2012-07-22T08:27:44Z 80.41 2012-07-22T08:27:45Z 82.81 2012-07-22T08:27:57Z 84.25 2012-07-22T08:28:10Z 86.18 2012-07-22T08:28:21Z 87.62 2012-07-22T08:28:33Z 89.06 2012-07-22T08:28:44Z 90.02 2012-07-22T08:28:53Z 90.98 2012-07-22T08:28:59Z 90.98 2012-07-22T08:29:00Z 89.06 2012-07-22T08:29:01Z 90.5 2012-07-22T08:29:02Z 88.58 2012-07-22T08:29:03Z 91.94 2012-07-22T08:29:04Z 91.94 2012-07-22T08:29:15Z 93.87 2012-07-22T08:29:27Z 95.79 2012-07-22T08:29:40Z 97.23 2012-07-22T08:29:54Z 97.71 2012-07-22T08:30:05Z 98.67 2012-07-22T08:30:11Z 98.19 2012-07-22T08:30:12Z 98.67 2012-07-22T08:30:13Z 98.67 2012-07-22T08:30:14Z 98.67 2012-07-22T08:30:15Z 100.11 2012-07-22T08:30:24Z 99.15 2012-07-22T08:30:25Z 99.15 2012-07-22T08:30:26Z 99.15 2012-07-22T08:30:27Z 99.63 2012-07-22T08:30:28Z 99.15 2012-07-22T08:30:29Z 100.11 2012-07-22T08:30:30Z 99.63 2012-07-22T08:30:31Z 99.63 2012-07-22T08:30:32Z 100.6 2012-07-22T08:30:42Z 100.11 2012-07-22T08:30:44Z 100.6 2012-07-22T08:30:45Z 100.11 2012-07-22T08:30:46Z 100.11 2012-07-22T08:30:50Z 100.6 2012-07-22T08:30:51Z 101.08 2012-07-22T08:30:52Z 101.08 2012-07-22T08:31:02Z 100.6 2012-07-22T08:31:10Z 100.11 2012-07-22T08:31:11Z 101.08 2012-07-22T08:31:12Z 100.11 2012-07-22T08:31:13Z 100.6 2012-07-22T08:31:14Z 100.6 2012-07-22T08:31:25Z 102.52 2012-07-22T08:31:39Z 102.52 2012-07-22T08:31:44Z 102.04 2012-07-22T08:31:45Z 102.52 2012-07-22T08:31:46Z 103 2012-07-22T08:31:47Z 102.04 2012-07-22T08:31:48Z 102.04 2012-07-22T08:32:00Z 103 2012-07-22T08:32:01Z 103 2012-07-22T08:32:02Z 102.52 2012-07-22T08:32:03Z 103 2012-07-22T08:32:16Z 103.96 2012-07-22T08:32:26Z 104.44 2012-07-22T08:32:39Z 104.92 2012-07-22T08:32:49Z 104.44 2012-07-22T08:33:01Z 105.88 2012-07-22T08:33:14Z 105.88 2012-07-22T08:33:28Z 106.36 2012-07-22T08:33:39Z 105.4 2012-07-22T08:33:40Z 105.88 2012-07-22T08:33:44Z 106.36 2012-07-22T08:33:45Z 106.84 2012-07-22T08:33:59Z 107.32 2012-07-22T08:34:14Z 107.81 2012-07-22T08:34:18Z 106.84 2012-07-22T08:34:19Z 107.81 2012-07-22T08:34:20Z 107.81 2012-07-22T08:34:22Z 107.81 2012-07-22T08:34:23Z 107.81 2012-07-22T08:34:28Z 107.81 2012-07-22T08:34:42Z 108.29 2012-07-22T08:34:54Z 108.77 2012-07-22T08:35:05Z 108.77 2012-07-22T08:35:13Z 108.29 2012-07-22T08:35:21Z 108.29 2012-07-22T08:35:22Z 108.77 2012-07-22T08:35:23Z 108.77 2012-07-22T08:35:24Z 108.77 2012-07-22T08:35:25Z 108.29 2012-07-22T08:35:33Z 108.77 2012-07-22T08:35:36Z 108.29 2012-07-22T08:35:37Z 108.77 2012-07-22T08:35:38Z 107.81 2012-07-22T08:35:45Z 107.81 2012-07-22T08:35:57Z 107.32 2012-07-22T08:36:12Z 106.84 2012-07-22T08:36:29Z 106.36 2012-07-22T08:36:44Z 105.4 2012-07-22T08:36:59Z 104.92 2012-07-22T08:37:13Z 104.92 2012-07-22T08:37:28Z 103.48 2012-07-22T08:37:44Z 103 2012-07-22T08:38:00Z 102.04 2012-07-22T08:38:13Z 103 2012-07-22T08:38:28Z 102.52 2012-07-22T08:38:29Z 102.04 2012-07-22T08:38:44Z 102.04 2012-07-22T08:39:00Z 101.56 2012-07-22T08:39:16Z 99.63 2012-07-22T08:39:29Z 98.19 2012-07-22T08:39:40Z 97.23 2012-07-22T08:39:52Z 96.27 2012-07-22T08:39:54Z 93.39 2012-07-22T08:40:03Z 91.46 2012-07-22T08:40:08Z 90.5 2012-07-22T08:40:09Z 91.46 2012-07-22T08:40:10Z 90.5 2012-07-22T08:40:11Z 90.02 2012-07-22T08:40:12Z 90.02 2012-07-22T08:40:13Z 89.54 2012-07-22T08:40:14Z 89.06 2012-07-22T08:40:15Z 89.54 2012-07-22T08:40:16Z 88.58 2012-07-22T08:40:17Z 88.1 2012-07-22T08:40:18Z 88.58 2012-07-22T08:40:19Z 87.62 2012-07-22T08:40:20Z 88.1 2012-07-22T08:40:21Z 88.1 2012-07-22T08:40:22Z 87.14 2012-07-22T08:40:23Z 86.66 2012-07-22T08:40:27Z 83.77 2012-07-22T08:40:32Z 81.37 2012-07-22T08:40:37Z 80.41 2012-07-22T08:40:39Z 79.93 2012-07-22T08:40:40Z 78.97 2012-07-22T08:40:42Z 78.48 2012-07-22T08:40:43Z 76.56 2012-07-22T08:40:47Z 75.12 2012-07-22T08:40:48Z 76.08 2012-07-22T08:40:49Z 74.64 2012-07-22T08:40:50Z 74.16 2012-07-22T08:40:51Z 70.79 2012-07-22T08:40:54Z 70.79 2012-07-22T08:40:55Z 67.91 2012-07-22T08:41:00Z 64.07 2012-07-22T08:41:06Z 63.58 2012-07-22T08:41:07Z 62.14 2012-07-22T08:41:10Z 62.14 2012-07-22T08:41:15Z 62.62 2012-07-22T08:41:16Z 62.14 2012-07-22T08:41:17Z 61.66 2012-07-22T08:41:18Z 61.66 2012-07-22T08:41:19Z 61.18 2012-07-22T08:41:20Z 61.66 2012-07-22T08:41:27Z 61.66 2012-07-22T08:41:31Z 61.18 2012-07-22T08:41:37Z 61.18 2012-07-22T08:41:38Z 59.74 2012-07-22T08:41:39Z 59.26 2012-07-22T08:41:40Z 58.3 2012-07-22T08:41:42Z 58.3 2012-07-22T08:41:43Z 54.45 2012-07-22T08:41:49Z 53.49 2012-07-22T08:41:51Z 53.01 2012-07-22T08:41:52Z 52.53 2012-07-22T08:41:53Z 49.65 2012-07-22T08:41:57Z 48.2 2012-07-22T08:42:00Z 48.68 2012-07-22T08:42:01Z 47.72 2012-07-22T08:42:02Z 47.24 2012-07-22T08:42:03Z 46.28 2012-07-22T08:42:04Z 45.32 2012-07-22T08:42:05Z 44.84 2012-07-22T08:42:06Z 44.84 2012-07-22T08:42:07Z 43.4 2012-07-22T08:42:08Z 42.44 2012-07-22T08:42:09Z 41.95 2012-07-22T08:42:10Z 41.95 2012-07-22T08:42:11Z 41.95 2012-07-22T08:42:12Z 41.95 2012-07-22T08:42:13Z 41.47 2012-07-22T08:42:14Z 40.99 2012-07-22T08:42:15Z 40.51 2012-07-22T08:42:16Z 40.51 2012-07-22T08:42:17Z 39.07 2012-07-22T08:42:18Z 38.59 2012-07-22T08:42:19Z 38.11 2012-07-22T08:42:20Z 37.63 2012-07-22T08:42:21Z 36.67 2012-07-22T08:42:23Z 34.74 2012-07-22T08:42:30Z 33.3 2012-07-22T08:42:39Z 32.82 2012-07-22T08:42:48Z 31.86 2012-07-22T08:42:57Z 30.9 2012-07-22T08:43:01Z 30.9 2012-07-22T08:43:02Z 30.9 2012-07-22T08:43:03Z 28.02 2012-07-22T08:43:10Z 26.57 2012-07-22T08:43:13Z 25.13 2012-07-22T08:43:20Z 21.77 2012-07-22T08:43:28Z 19.36 2012-07-22T08:43:36Z 17.44 2012-07-22T08:43:44Z 16.96 2012-07-22T08:43:51Z 14.56 2012-07-22T08:44:00Z 13.6 2012-07-22T08:44:01Z 14.08 2012-07-22T08:44:02Z 12.63 2012-07-22T08:44:08Z 12.63 2012-07-22T08:44:10Z 12.15 2012-07-22T08:44:12Z 11.67 2012-07-22T08:44:16Z 10.71 2012-07-22T08:44:17Z 10.71 2012-07-22T08:44:18Z 10.23 2012-07-22T08:44:19Z 9.75 2012-07-22T08:44:20Z 10.23 2012-07-22T08:44:21Z 10.23 2012-07-22T08:44:22Z 8.79 2012-07-22T08:44:23Z 9.27 2012-07-22T08:44:24Z 7.35 2012-07-22T08:44:34Z 6.39 2012-07-22T08:44:47Z 5.91 2012-07-22T08:44:50Z 6.39 2012-07-22T08:44:51Z 6.39 2012-07-22T08:44:52Z 5.91 2012-07-22T08:44:53Z 6.39 2012-07-22T08:44:54Z 5.91 2012-07-22T08:44:55Z 5.91 2012-07-22T08:45:02Z 5.91 2012-07-22T08:45:12Z 5.42 2012-07-22T08:45:21Z 5.91 2012-07-22T08:45:24Z 5.91 2012-07-22T08:45:26Z 4.94 2012-07-22T08:45:27Z 5.91 2012-07-22T08:45:28Z 5.91 2012-07-22T08:45:35Z 6.39 2012-07-22T08:45:36Z 5.91 2012-07-22T08:45:47Z 6.87 2012-07-22T08:45:53Z 6.39 2012-07-22T08:46:12Z 5.91 2012-07-22T08:46:19Z 5.42 2012-07-22T08:46:20Z 6.39 2012-07-22T08:46:21Z 6.87 2012-07-22T08:46:22Z 6.39 2012-07-22T08:46:23Z 6.39 2012-07-22T08:46:24Z 5.91 2012-07-22T08:46:25Z 6.39 2012-07-22T08:46:28Z 6.87 2012-07-22T08:46:29Z 6.87 2012-07-22T08:46:34Z 6.39 2012-07-22T08:46:35Z 6.87 2012-07-22T08:46:36Z 6.39 2012-07-22T08:46:37Z 6.39 2012-07-22T08:46:38Z 6.87 2012-07-22T08:46:39Z 7.35 2012-07-22T08:46:40Z 6.87 2012-07-22T08:46:41Z 7.35 2012-07-22T08:46:50Z 6.87 2012-07-22T08:47:11Z 5.91 2012-07-22T08:47:19Z 4.94 2012-07-22T08:47:27Z 5.42 2012-07-22T08:47:28Z 6.39 2012-07-22T08:47:35Z 7.35 2012-07-22T08:47:46Z 5.91 2012-07-22T08:47:54Z 6.87 2012-07-22T08:48:04Z 6.87 2012-07-22T08:48:15Z 6.87 2012-07-22T08:48:18Z 7.35 2012-07-22T08:48:19Z 6.87 2012-07-22T08:48:22Z 6.39 2012-07-22T08:48:34Z 6.39 2012-07-22T08:48:46Z 6.39 2012-07-22T08:48:47Z 6.39 2012-07-22T08:48:48Z 6.39 2012-07-22T08:48:49Z 6.39 2012-07-22T08:48:50Z 6.39 2012-07-22T08:48:51Z 6.39 2012-07-22T08:48:52Z 6.39 2012-07-22T08:48:54Z 6.87 2012-07-22T08:48:55Z 6.39 2012-07-22T08:48:56Z 5.91 2012-07-22T08:48:57Z 6.39 2012-07-22T08:48:58Z 5.91 2012-07-22T08:48:59Z 5.91 2012-07-22T08:49:00Z 6.39 2012-07-22T08:49:01Z 5.91 2012-07-22T08:49:08Z 6.39 2012-07-22T08:49:12Z 6.87 2012-07-22T08:49:21Z 6.39 2012-07-22T08:49:22Z 6.39 2012-07-22T08:49:23Z 7.35 2012-07-22T08:49:24Z 6.87 2012-07-22T08:49:25Z 6.87 2012-07-22T08:49:26Z 7.35 2012-07-22T08:49:27Z 6.87 2012-07-22T08:49:28Z 6.87 2012-07-22T08:49:29Z 6.87 2012-07-22T08:49:30Z 6.39 2012-07-22T08:49:31Z 6.87 2012-07-22T08:49:32Z 7.35 2012-07-22T08:49:33Z 6.87 2012-07-22T08:49:34Z 6.87 2012-07-22T08:49:35Z 6.39 2012-07-22T08:49:46Z 6.87 2012-07-22T08:49:52Z 6.39 2012-07-22T08:49:53Z 6.87 2012-07-22T08:50:04Z 6.87 2012-07-22T08:50:12Z 7.35 2012-07-22T08:50:24Z 7.35 2012-07-22T08:50:30Z 8.31 2012-07-22T08:50:31Z 6.87 2012-07-22T08:50:37Z 7.35 2012-07-22T08:50:38Z 7.83 2012-07-22T08:50:39Z 7.83 2012-07-22T08:50:41Z 7.83 2012-07-22T08:50:42Z 7.83 2012-07-22T08:50:43Z 7.35 2012-07-22T08:50:44Z 7.35 2012-07-22T08:50:45Z 6.87 2012-07-22T08:50:46Z 7.35 2012-07-22T08:50:47Z 6.87 2012-07-22T08:50:48Z 7.35 2012-07-22T08:50:50Z 7.83 2012-07-22T08:50:51Z 6.87 2012-07-22T08:50:52Z 6.39 2012-07-22T08:50:53Z 6.87 2012-07-22T08:50:54Z 6.87 2012-07-22T08:50:55Z 6.39 2012-07-22T08:50:56Z 6.39 2012-07-22T08:50:57Z 6.87 2012-07-22T08:50:59Z 6.39 2012-07-22T08:51:03Z 6.87 2012-07-22T08:51:07Z 6.87 2012-07-22T08:51:19Z 6.87 2012-07-22T08:51:29Z 7.83 2012-07-22T08:51:36Z 7.83 2012-07-22T08:51:37Z 8.31 2012-07-22T08:51:38Z 8.31 2012-07-22T08:51:39Z 7.83 2012-07-22T08:51:40Z 8.79 2012-07-22T08:51:41Z 8.31 2012-07-22T08:51:42Z 8.31 2012-07-22T08:51:43Z 8.31 2012-07-22T08:51:44Z 8.31 2012-07-22T08:51:45Z 7.83 2012-07-22T08:51:46Z 8.79 2012-07-22T08:51:47Z 8.31 2012-07-22T08:51:48Z 8.31 2012-07-22T08:51:49Z 7.83 2012-07-22T08:51:59Z 7.83 2012-07-22T08:52:01Z 7.83 2012-07-22T08:52:02Z 8.79 2012-07-22T08:52:03Z 7.35 2012-07-22T08:52:04Z 8.31 2012-07-22T08:52:05Z 8.31 2012-07-22T08:52:08Z 7.83 2012-07-22T08:52:09Z 8.31 2012-07-22T08:52:10Z 7.83 2012-07-22T08:52:11Z 7.83 2012-07-22T08:52:15Z 7.83 2012-07-22T08:52:19Z 7.83 2012-07-22T08:52:20Z 7.35 2012-07-22T08:52:21Z 8.79 2012-07-22T08:52:22Z 7.83 2012-07-22T08:52:23Z 7.83 2012-07-22T08:52:35Z 8.79 2012-07-22T08:52:47Z 8.79 2012-07-22T08:52:49Z 8.31 2012-07-22T08:53:02Z 8.79 2012-07-22T08:53:05Z 8.79 2012-07-22T08:53:06Z 8.31 2012-07-22T08:53:12Z 8.31 2012-07-22T08:53:21Z 7.35 2012-07-22T08:53:27Z 7.83 2012-07-22T08:53:37Z 7.83 2012-07-22T08:53:51Z 7.35 2012-07-22T08:54:02Z 7.83 2012-07-22T08:54:11Z 7.83 2012-07-22T08:54:12Z 8.31 2012-07-22T08:54:14Z 7.83 2012-07-22T08:54:15Z 7.83 2012-07-22T08:54:17Z 7.35 2012-07-22T08:54:18Z 6.87 2012-07-22T08:54:20Z 7.83 2012-07-22T08:54:24Z 8.31 2012-07-22T08:54:31Z 8.31 2012-07-22T08:54:32Z 8.31 2012-07-22T08:54:33Z 8.31 2012-07-22T08:54:35Z 8.31 2012-07-22T08:54:36Z 7.83 2012-07-22T08:54:37Z 8.31 2012-07-22T08:54:38Z 8.79 2012-07-22T08:54:39Z 8.31 2012-07-22T08:54:49Z 8.31 2012-07-22T08:54:53Z 8.31 2012-07-22T08:54:54Z 7.83 2012-07-22T08:54:59Z 8.31 2012-07-22T08:55:04Z 8.31 2012-07-22T08:55:06Z 8.79 2012-07-22T08:55:12Z 8.31 2012-07-22T08:55:15Z 8.31 2012-07-22T08:55:16Z 7.83 2012-07-22T08:55:17Z 8.79 2012-07-22T08:55:18Z 8.79 2012-07-22T08:55:19Z 9.75 2012-07-22T08:55:32Z 9.75 2012-07-22T08:55:36Z 9.27 2012-07-22T08:55:37Z 9.75 2012-07-22T08:55:38Z 9.75 2012-07-22T08:55:39Z 9.75 2012-07-22T08:55:40Z 9.75 2012-07-22T08:55:41Z 9.75 2012-07-22T08:55:42Z 9.75 2012-07-22T08:55:49Z 9.75 2012-07-22T08:55:50Z 10.23 2012-07-22T08:55:51Z 10.23 2012-07-22T08:55:52Z 10.23 2012-07-22T08:55:53Z 10.23 2012-07-22T08:55:54Z 10.23 2012-07-22T08:55:55Z 10.71 2012-07-22T08:55:56Z 10.23 2012-07-22T08:55:57Z 10.23 2012-07-22T08:55:58Z 10.71 2012-07-22T08:55:59Z 10.71 2012-07-22T08:56:08Z 10.23 2012-07-22T08:56:09Z 10.23 2012-07-22T08:56:10Z 10.71 2012-07-22T08:56:19Z 10.23 2012-07-22T08:56:24Z 10.23 2012-07-22T08:56:27Z 10.23 2012-07-22T08:56:39Z 10.71 2012-07-22T08:56:40Z 10.23 2012-07-22T08:56:41Z 10.23 2012-07-22T08:56:54Z 11.19 2012-07-22T08:57:01Z 11.67 2012-07-22T08:57:02Z 11.67 2012-07-22T08:57:03Z 11.19 2012-07-22T08:57:12Z 11.19 2012-07-22T08:57:14Z 11.67 2012-07-22T08:57:18Z 11.67 2012-07-22T08:57:19Z 11.19 2012-07-22T08:57:20Z 11.19 2012-07-22T08:57:21Z 11.67 2012-07-22T08:57:22Z 11.19 2012-07-22T08:57:23Z 10.71 2012-07-22T08:57:32Z 12.15 2012-07-22T08:57:41Z 11.67 2012-07-22T08:57:53Z 11.67 2012-07-22T08:58:00Z 11.67 2012-07-22T08:58:05Z 12.15 2012-07-22T08:58:06Z 11.67 2012-07-22T08:58:07Z 11.67 2012-07-22T08:58:08Z 12.15 2012-07-22T08:58:09Z 12.15 2012-07-22T08:58:10Z 11.67 2012-07-22T08:58:22Z 12.15 2012-07-22T08:58:31Z 12.15 2012-07-22T08:58:32Z 12.63 2012-07-22T08:58:33Z 12.15 2012-07-22T08:58:38Z 11.67 2012-07-22T08:58:45Z 11.67 2012-07-22T08:58:53Z 12.15 2012-07-22T08:58:54Z 11.67 2012-07-22T08:58:55Z 12.15 2012-07-22T08:58:56Z 12.15 2012-07-22T08:59:07Z 12.15 2012-07-22T08:59:12Z 13.12 2012-07-22T08:59:25Z 12.63 2012-07-22T08:59:27Z 12.63 2012-07-22T08:59:28Z 12.63 2012-07-22T08:59:31Z 12.63 2012-07-22T08:59:32Z 12.63 2012-07-22T08:59:48Z 13.12 2012-07-22T08:59:52Z 13.12 2012-07-22T08:59:58Z 13.12 2012-07-22T09:00:09Z 13.12 2012-07-22T09:00:21Z 13.6 2012-07-22T09:00:33Z 13.6 2012-07-22T09:00:37Z 14.08 2012-07-22T09:00:38Z 14.08 2012-07-22T09:00:41Z 13.6 2012-07-22T09:00:49Z 14.08 2012-07-22T09:00:58Z 14.56 2012-07-22T09:00:59Z 14.56 2012-07-22T09:01:00Z 14.56 2012-07-22T09:01:11Z 15.04 2012-07-22T09:01:19Z 14.08 2012-07-22T09:01:28Z 14.56 2012-07-22T09:01:39Z 14.08 2012-07-22T09:01:54Z 13.6 2012-07-22T09:02:07Z 14.08 2012-07-22T09:02:19Z 14.56 2012-07-22T09:02:32Z 15.04 2012-07-22T09:02:43Z 15.52 2012-07-22T09:02:51Z 16 2012-07-22T09:03:04Z 16 2012-07-22T09:03:18Z 16.48 2012-07-22T09:03:31Z 16.96 2012-07-22T09:03:44Z 16.96 2012-07-22T09:03:45Z 16.96 2012-07-22T09:03:47Z 16.96 2012-07-22T09:03:48Z 18.4 2012-07-22T09:03:58Z 17.44 2012-07-22T09:04:08Z 17.92 2012-07-22T09:04:20Z 17.92 2012-07-22T09:04:32Z 18.4 2012-07-22T09:04:44Z 19.36 2012-07-22T09:04:57Z 19.36 2012-07-22T09:05:10Z 20.32 2012-07-22T09:05:23Z 20.81 2012-07-22T09:05:35Z 21.77 2012-07-22T09:05:49Z 22.25 2012-07-22T09:05:52Z 21.77 2012-07-22T09:05:53Z 22.25 2012-07-22T09:06:05Z 22.25 2012-07-22T09:06:18Z 23.69 2012-07-22T09:06:32Z 24.65 2012-07-22T09:06:46Z 24.65 2012-07-22T09:06:56Z 24.17 2012-07-22T09:07:08Z 25.13 2012-07-22T09:07:21Z 25.13 2012-07-22T09:07:23Z 24.65 2012-07-22T09:07:35Z 24.17 2012-07-22T09:07:50Z 24.65 2012-07-22T09:08:06Z 25.61 2012-07-22T09:08:08Z 25.13 2012-07-22T09:08:17Z 25.13 2012-07-22T09:08:28Z 25.13 2012-07-22T09:08:33Z 25.13 2012-07-22T09:08:46Z 24.65 2012-07-22T09:09:00Z 24.65 2012-07-22T09:09:10Z 24.17 2012-07-22T09:09:14Z 24.17 2012-07-22T09:09:25Z 24.17 2012-07-22T09:09:38Z 24.17 2012-07-22T09:09:50Z 23.69 2012-07-22T09:10:03Z 23.21 2012-07-22T09:10:17Z 23.21 2012-07-22T09:10:27Z 22.73 2012-07-22T09:10:41Z 22.73 2012-07-22T09:10:54Z 22.73 2012-07-22T09:11:04Z 22.25 2012-07-22T09:11:19Z 22.73 2012-07-22T09:11:29Z 22.73 2012-07-22T09:11:34Z 22.25 2012-07-22T09:11:35Z 22.73 2012-07-22T09:11:48Z 22.25 2012-07-22T09:11:50Z 22.25 2012-07-22T09:12:00Z 23.21 2012-07-22T09:12:09Z 22.73 2012-07-22T09:12:10Z 22.73 2012-07-22T09:12:12Z 22.73 2012-07-22T09:12:13Z 22.73 2012-07-22T09:12:20Z 22.73 2012-07-22T09:12:21Z 22.73 2012-07-22T09:12:31Z 23.21 2012-07-22T09:12:45Z 23.21 2012-07-22T09:12:58Z 23.69 2012-07-22T09:13:08Z 23.69 2012-07-22T09:13:13Z 23.21 2012-07-22T09:13:14Z 23.69 2012-07-22T09:13:15Z 24.17 2012-07-22T09:13:28Z 24.17 2012-07-22T09:13:40Z 24.65 2012-07-22T09:13:50Z 24.65 2012-07-22T09:13:58Z 25.13 2012-07-22T09:14:01Z 24.65 2012-07-22T09:14:02Z 25.13 2012-07-22T09:14:14Z 24.65 2012-07-22T09:14:22Z 25.13 2012-07-22T09:14:23Z 25.13 2012-07-22T09:14:35Z 25.13 2012-07-22T09:14:39Z 24.65 2012-07-22T09:14:52Z 25.61 2012-07-22T09:15:07Z 25.61 2012-07-22T09:15:20Z 25.61 2012-07-22T09:15:35Z 25.13 2012-07-22T09:15:48Z 25.61 2012-07-22T09:16:00Z 26.09 2012-07-22T09:16:13Z 26.09 2012-07-22T09:16:24Z 26.57 2012-07-22T09:16:36Z 26.09 2012-07-22T09:16:45Z 26.09 2012-07-22T09:16:46Z 27.05 2012-07-22T09:17:01Z 28.02 2012-07-22T09:17:11Z 28.02 2012-07-22T09:17:20Z 27.05 2012-07-22T09:17:31Z 26.57 2012-07-22T09:17:37Z 26.57 2012-07-22T09:17:39Z 27.53 2012-07-22T09:17:49Z 27.53 2012-07-22T09:17:53Z 27.05 2012-07-22T09:17:54Z 27.53 2012-07-22T09:18:03Z 28.02 2012-07-22T09:18:10Z 28.02 2012-07-22T09:18:25Z 28.5 2012-07-22T09:18:36Z 29.46 2012-07-22T09:18:43Z 28.5 2012-07-22T09:18:44Z 28.98 2012-07-22T09:18:54Z 29.46 2012-07-22T09:19:08Z 28.98 2012-07-22T09:19:20Z 29.94 2012-07-22T09:19:34Z 29.94 2012-07-22T09:19:47Z 30.9 2012-07-22T09:19:59Z 31.38 2012-07-22T09:20:10Z 30.42 2012-07-22T09:20:22Z 31.38 2012-07-22T09:20:33Z 30.9 2012-07-22T09:20:34Z 31.86 2012-07-22T09:20:44Z 31.38 2012-07-22T09:20:45Z 31.38 2012-07-22T09:20:59Z 31.86 2012-07-22T09:21:00Z 31.38 2012-07-22T09:21:01Z 31.38 2012-07-22T09:21:02Z 31.86 2012-07-22T09:21:03Z 31.38 2012-07-22T09:21:04Z 31.86 2012-07-22T09:21:18Z 31.86 2012-07-22T09:21:26Z 32.34 2012-07-22T09:21:28Z 32.34 2012-07-22T09:21:32Z 32.34 2012-07-22T09:21:43Z 31.86 2012-07-22T09:21:45Z 32.82 2012-07-22T09:22:01Z 32.34 2012-07-22T09:22:12Z 32.34 2012-07-22T09:22:25Z 32.34 2012-07-22T09:22:37Z 32.34 2012-07-22T09:22:45Z 32.82 2012-07-22T09:22:55Z 32.82 2012-07-22T09:23:06Z 32.34 2012-07-22T09:23:08Z 32.82 2012-07-22T09:23:09Z 31.86 2012-07-22T09:23:16Z 32.34 2012-07-22T09:23:17Z 32.34 2012-07-22T09:23:19Z 32.82 2012-07-22T09:23:20Z 32.82 2012-07-22T09:23:21Z 31.86 2012-07-22T09:23:22Z 32.82 2012-07-22T09:23:23Z 32.82 2012-07-22T09:23:36Z 33.3 2012-07-22T09:23:53Z 33.3 2012-07-22T09:24:07Z 33.78 2012-07-22T09:24:20Z 33.78 2012-07-22T09:24:32Z 34.26 2012-07-22T09:24:46Z 34.74 2012-07-22T09:25:01Z 34.74 2012-07-22T09:25:14Z 35.23 2012-07-22T09:25:15Z 35.71 2012-07-22T09:25:27Z 36.19 2012-07-22T09:25:28Z 36.67 2012-07-22T09:25:43Z 36.67 2012-07-22T09:25:58Z 36.67 2012-07-22T09:26:14Z 36.67 2012-07-22T09:26:21Z 37.63 2012-07-22T09:26:36Z 37.63 2012-07-22T09:26:41Z 38.11 2012-07-22T09:26:54Z 37.63 2012-07-22T09:26:59Z 37.63 2012-07-22T09:27:12Z 37.15 2012-07-22T09:27:26Z 37.63 2012-07-22T09:27:33Z 38.11 2012-07-22T09:27:45Z 37.15 2012-07-22T09:27:59Z 38.11 2012-07-22T09:28:10Z 38.59 2012-07-22T09:28:22Z 37.63 2012-07-22T09:28:33Z 37.63 2012-07-22T09:28:41Z 37.63 2012-07-22T09:28:52Z 37.63 2012-07-22T09:29:04Z 37.63 2012-07-22T09:29:13Z 37.63 2012-07-22T09:29:15Z 37.63 2012-07-22T09:29:20Z 38.11 2012-07-22T09:29:22Z 38.11 2012-07-22T09:29:33Z 38.59 2012-07-22T09:29:48Z 38.59 2012-07-22T09:30:04Z 39.55 2012-07-22T09:30:11Z 40.03 2012-07-22T09:30:18Z 39.07 2012-07-22T09:30:25Z 40.03 2012-07-22T09:30:37Z 39.55 2012-07-22T09:30:53Z 40.03 2012-07-22T09:31:08Z 39.55 2012-07-22T09:31:19Z 39.55 2012-07-22T09:31:34Z 40.03 2012-07-22T09:31:48Z 40.03 2012-07-22T09:32:00Z 40.51 2012-07-22T09:32:14Z 40.51 2012-07-22T09:32:28Z 40.99 2012-07-22T09:32:41Z 41.95 2012-07-22T09:32:49Z 41.47 2012-07-22T09:32:50Z 41.47 2012-07-22T09:32:51Z 41.47 2012-07-22T09:33:01Z 41.95 2012-07-22T09:33:02Z 41.95 2012-07-22T09:33:03Z 41.95 2012-07-22T09:33:07Z 42.44 2012-07-22T09:33:14Z 42.44 2012-07-22T09:33:15Z 42.44 2012-07-22T09:33:16Z 42.44 2012-07-22T09:33:19Z 42.92 2012-07-22T09:33:20Z 42.92 2012-07-22T09:33:21Z 42.92 2012-07-22T09:33:22Z 41.95 2012-07-22T09:33:23Z 42.44 2012-07-22T09:33:24Z 41.95 2012-07-22T09:33:25Z 42.44 2012-07-22T09:33:34Z 42.92 2012-07-22T09:33:35Z 42.92 2012-07-22T09:33:36Z 42.92 2012-07-22T09:33:37Z 42.92 2012-07-22T09:33:38Z 42.44 2012-07-22T09:33:39Z 43.4 2012-07-22T09:33:40Z 42.44 2012-07-22T09:33:41Z 42.92 2012-07-22T09:33:42Z 43.4 2012-07-22T09:33:54Z 42.92 2012-07-22T09:34:09Z 42.92 2012-07-22T09:34:23Z 43.4 2012-07-22T09:34:39Z 43.4 2012-07-22T09:34:56Z 43.4 2012-07-22T09:35:10Z 43.4 2012-07-22T09:35:16Z 43.88 2012-07-22T09:35:17Z 43.88 2012-07-22T09:35:30Z 43.4 2012-07-22T09:35:36Z 43.4 2012-07-22T09:35:41Z 43.88 2012-07-22T09:35:42Z 43.88 2012-07-22T09:35:58Z 43.4 2012-07-22T09:36:13Z 43.88 2012-07-22T09:36:24Z 43.88 2012-07-22T09:36:39Z 44.36 2012-07-22T09:36:54Z 44.36 2012-07-22T09:37:08Z 44.36 2012-07-22T09:37:23Z 45.32 2012-07-22T09:37:32Z 45.32 2012-07-22T09:37:44Z 45.32 2012-07-22T09:37:52Z 45.32 2012-07-22T09:38:02Z 45.32 2012-07-22T09:38:10Z 45.32 2012-07-22T09:38:20Z 45.32 2012-07-22T09:38:34Z 45.8 2012-07-22T09:39:02Z 45.8 2012-07-22T09:39:21Z 45.8 2012-07-22T09:39:41Z 44.84 2012-07-22T09:40:05Z 45.32 2012-07-22T09:40:16Z 45.32 2012-07-22T09:40:43Z 44.84 2012-07-22T09:41:04Z 44.84 2012-07-22T09:41:16Z 44.84 2012-07-22T09:41:25Z 44.36 2012-07-22T09:41:33Z 44.36 2012-07-22T09:41:37Z 44.36 2012-07-22T09:41:47Z 44.84 2012-07-22T09:41:54Z 44.84 2012-07-22T09:41:55Z 44.84 2012-07-22T09:41:56Z 44.84 2012-07-22T09:41:57Z 44.84 2012-07-22T09:41:58Z 45.32 2012-07-22T09:42:08Z 44.36 2012-07-22T09:42:19Z 44.36 2012-07-22T09:42:32Z 44.84 2012-07-22T09:42:45Z 44.84 2012-07-22T09:42:51Z 44.84 2012-07-22T09:42:52Z 45.32 2012-07-22T09:42:53Z 46.28 2012-07-22T09:43:05Z 45.8 2012-07-22T09:43:06Z 46.76 2012-07-22T09:43:13Z 46.28 2012-07-22T09:43:22Z 46.28 2012-07-22T09:43:24Z 46.76 2012-07-22T09:43:25Z 46.76 2012-07-22T09:43:26Z 46.76 2012-07-22T09:43:38Z 46.76 2012-07-22T09:43:40Z 47.24 2012-07-22T09:43:41Z 47.24 2012-07-22T09:43:44Z 47.24 2012-07-22T09:43:50Z 47.24 2012-07-22T09:43:51Z 47.24 2012-07-22T09:44:00Z 47.72 2012-07-22T09:44:02Z 47.72 2012-07-22T09:44:05Z 48.2 2012-07-22T09:44:17Z 48.2 2012-07-22T09:44:27Z 48.2 2012-07-22T09:44:38Z 48.68 2012-07-22T09:44:49Z 49.16 2012-07-22T09:45:03Z 49.65 2012-07-22T09:45:16Z 49.16 2012-07-22T09:45:23Z 49.65 2012-07-22T09:45:35Z 50.13 2012-07-22T09:45:48Z 50.13 2012-07-22T09:45:52Z 50.13 2012-07-22T09:45:59Z 50.13 2012-07-22T09:46:00Z 50.13 2012-07-22T09:46:01Z 50.13 2012-07-22T09:46:02Z 49.16 2012-07-22T09:46:03Z 50.13 2012-07-22T09:46:04Z 49.65 2012-07-22T09:46:05Z 49.65 2012-07-22T09:46:07Z 49.65 2012-07-22T09:46:08Z 50.13 2012-07-22T09:46:21Z 49.65 2012-07-22T09:46:33Z 49.65 2012-07-22T09:46:46Z 50.61 2012-07-22T09:46:59Z 50.61 2012-07-22T09:47:01Z 50.61 2012-07-22T09:47:08Z 50.61 2012-07-22T09:47:14Z 50.13 2012-07-22T09:47:15Z 50.13 2012-07-22T09:47:26Z 50.61 2012-07-22T09:47:39Z 51.09 2012-07-22T09:47:54Z 51.09 2012-07-22T09:48:05Z 51.57 2012-07-22T09:48:18Z 50.61 2012-07-22T09:48:30Z 51.09 2012-07-22T09:48:41Z 51.57 2012-07-22T09:48:42Z 52.05 2012-07-22T09:48:53Z 51.57 2012-07-22T09:49:01Z 51.57 2012-07-22T09:49:02Z 53.01 2012-07-22T09:49:03Z 52.05 2012-07-22T09:49:05Z 52.53 2012-07-22T09:49:16Z 52.53 2012-07-22T09:49:19Z 52.53 2012-07-22T09:49:20Z 52.53 2012-07-22T09:49:28Z 53.01 2012-07-22T09:49:29Z 53.49 2012-07-22T09:49:39Z 54.45 2012-07-22T09:49:53Z 54.93 2012-07-22T09:50:05Z 54.93 2012-07-22T09:50:06Z 55.41 2012-07-22T09:50:07Z 55.41 2012-07-22T09:50:08Z 55.89 2012-07-22T09:50:09Z 55.89 2012-07-22T09:50:10Z 55.89 2012-07-22T09:50:17Z 56.37 2012-07-22T09:50:28Z 56.86 2012-07-22T09:50:40Z 56.37 2012-07-22T09:50:41Z 56.86 2012-07-22T09:50:45Z 57.34 2012-07-22T09:50:57Z 57.82 2012-07-22T09:51:09Z 57.82 2012-07-22T09:51:10Z 58.3 2012-07-22T09:51:11Z 58.78 2012-07-22T09:51:22Z 59.74 2012-07-22T09:51:32Z 59.26 2012-07-22T09:51:33Z 59.26 2012-07-22T09:51:34Z 58.78 2012-07-22T09:51:40Z 59.26 2012-07-22T09:51:41Z 59.74 2012-07-22T09:51:42Z 59.74 2012-07-22T09:51:43Z 59.26 2012-07-22T09:51:44Z 59.74 2012-07-22T09:51:56Z 60.22 2012-07-22T09:52:01Z 60.7 2012-07-22T09:52:11Z 60.7 2012-07-22T09:52:21Z 61.18 2012-07-22T09:52:25Z 61.18 2012-07-22T09:52:26Z 61.66 2012-07-22T09:52:39Z 62.14 2012-07-22T09:52:45Z 62.14 2012-07-22T09:52:59Z 62.62 2012-07-22T09:53:08Z 63.1 2012-07-22T09:53:13Z 63.1 2012-07-22T09:53:22Z 63.58 2012-07-22T09:53:33Z 64.55 2012-07-22T09:53:46Z 65.03 2012-07-22T09:53:58Z 65.99 2012-07-22T09:54:08Z 66.47 2012-07-22T09:54:22Z 66.95 2012-07-22T09:54:36Z 67.43 2012-07-22T09:54:45Z 66.95 2012-07-22T09:54:58Z 67.43 2012-07-22T09:55:10Z 66.95 2012-07-22T09:55:20Z 67.43 2012-07-22T09:55:32Z 67.43 2012-07-22T09:55:44Z 66.95 2012-07-22T09:55:48Z 66.95 2012-07-22T09:55:58Z 67.43 2012-07-22T09:56:09Z 67.43 2012-07-22T09:56:20Z 67.91 2012-07-22T09:56:31Z 67.43 2012-07-22T09:56:44Z 67.91 2012-07-22T09:56:55Z 67.43 2012-07-22T09:57:05Z 67.43 2012-07-22T09:57:18Z 66.95 2012-07-22T09:57:32Z 67.91 2012-07-22T09:57:47Z 66.47 2012-07-22T09:57:58Z 67.43 2012-07-22T09:58:00Z 66.47 2012-07-22T09:58:01Z 67.43 2012-07-22T09:58:02Z 66.95 2012-07-22T09:58:17Z 67.43 2012-07-22T09:58:27Z 66.95 2012-07-22T09:58:42Z 67.43 2012-07-22T09:58:47Z 66.47 2012-07-22T09:58:58Z 67.91 2012-07-22T09:59:13Z 67.91 2012-07-22T09:59:25Z 68.39 2012-07-22T09:59:38Z 69.83 2012-07-22T09:59:48Z 68.87 2012-07-22T09:59:57Z 70.31 2012-07-22T10:00:08Z 70.31 2012-07-22T10:00:22Z 70.79 2012-07-22T10:00:34Z 70.79 2012-07-22T10:00:35Z 70.79 2012-07-22T10:00:36Z 71.27 2012-07-22T10:00:47Z 70.31 2012-07-22T10:01:01Z 70.31 2012-07-22T10:01:04Z 70.31 2012-07-22T10:01:15Z 69.83 2012-07-22T10:01:28Z 68.87 2012-07-22T10:01:39Z 68.39 2012-07-22T10:01:48Z 67.43 2012-07-22T10:02:00Z 66.47 2012-07-22T10:02:12Z 65.51 2012-07-22T10:02:24Z 65.51 2012-07-22T10:02:34Z 65.99 2012-07-22T10:02:44Z 65.99 2012-07-22T10:02:53Z 65.99 2012-07-22T10:03:04Z 65.51 2012-07-22T10:03:14Z 65.51 2012-07-22T10:03:25Z 65.03 2012-07-22T10:03:37Z 65.51 2012-07-22T10:03:47Z 65.51 2012-07-22T10:03:58Z 64.55 2012-07-22T10:04:12Z 64.55 2012-07-22T10:04:23Z 64.55 2012-07-22T10:04:34Z 64.55 2012-07-22T10:04:45Z 63.58 2012-07-22T10:04:56Z 64.07 2012-07-22T10:05:03Z 63.58 2012-07-22T10:05:04Z 64.55 2012-07-22T10:05:15Z 64.55 2012-07-22T10:05:21Z 64.07 2012-07-22T10:05:22Z 64.55 2012-07-22T10:05:33Z 63.58 2012-07-22T10:05:43Z 64.07 2012-07-22T10:05:55Z 64.55 2012-07-22T10:06:08Z 64.55 2012-07-22T10:06:19Z 65.03 2012-07-22T10:06:30Z 65.03 2012-07-22T10:06:31Z 65.03 2012-07-22T10:06:32Z 65.03 2012-07-22T10:06:33Z 65.03 2012-07-22T10:06:34Z 65.03 2012-07-22T10:06:43Z 65.03 2012-07-22T10:07:01Z 65.03 2012-07-22T10:07:25Z 64.55 2012-07-22T10:07:46Z 64.55 2012-07-22T10:08:12Z 65.03 2012-07-22T10:08:36Z 64.55 2012-07-22T10:08:51Z 64.55 2012-07-22T10:09:09Z 64.55 2012-07-22T10:09:26Z 64.55 2012-07-22T10:09:34Z 64.55 2012-07-22T10:09:45Z 64.55 2012-07-22T10:09:47Z 65.03 2012-07-22T10:09:48Z 64.55 2012-07-22T10:09:54Z 64.55 2012-07-22T10:09:55Z 65.03 2012-07-22T10:09:59Z 64.55 2012-07-22T10:10:00Z 64.55 2012-07-22T10:10:01Z 65.03 2012-07-22T10:10:02Z 64.55 2012-07-22T10:10:03Z 64.07 2012-07-22T10:10:04Z 65.03 2012-07-22T10:10:05Z 65.03 2012-07-22T10:10:06Z 65.03 2012-07-22T10:10:07Z 65.03 2012-07-22T10:10:08Z 64.55 2012-07-22T10:10:09Z 65.03 2012-07-22T10:10:10Z 65.03 2012-07-22T10:10:11Z 65.03 2012-07-22T10:10:12Z 65.03 2012-07-22T10:10:13Z 65.03 2012-07-22T10:10:24Z 65.99 2012-07-22T10:10:35Z 65.99 2012-07-22T10:10:43Z 66.47 2012-07-22T10:10:49Z 66.95 2012-07-22T10:10:50Z 66.47 2012-07-22T10:10:51Z 66.47 2012-07-22T10:10:52Z 66.47 2012-07-22T10:10:53Z 66.95 2012-07-22T10:10:56Z 66.95 2012-07-22T10:10:57Z 66.95 2012-07-22T10:10:58Z 67.43 2012-07-22T10:11:10Z 67.91 2012-07-22T10:11:19Z 67.43 2012-07-22T10:11:27Z 67.91 2012-07-22T10:11:38Z 68.87 2012-07-22T10:11:51Z 69.35 2012-07-22T10:12:02Z 64.07 2012-07-22T10:12:03Z 70.31 2012-07-22T10:12:04Z 69.83 2012-07-22T10:12:17Z 68.87 2012-07-22T10:12:18Z 69.35 2012-07-22T10:12:19Z 69.35 2012-07-22T10:12:20Z 68.87 2012-07-22T10:12:21Z 69.35 2012-07-22T10:12:22Z 68.87 2012-07-22T10:12:23Z 68.87 2012-07-22T10:12:24Z 69.35 2012-07-22T10:12:25Z 69.35 2012-07-22T10:12:26Z 69.35 2012-07-22T10:12:27Z 69.83 2012-07-22T10:12:28Z 70.31 2012-07-22T10:12:37Z 70.79 2012-07-22T10:12:45Z 70.31 2012-07-22T10:12:53Z 70.31 2012-07-22T10:13:00Z 70.31 2012-07-22T10:13:07Z 70.79 2012-07-22T10:13:23Z 70.79 2012-07-22T10:13:38Z 69.83 2012-07-22T10:13:40Z 70.79 2012-07-22T10:13:41Z 70.31 2012-07-22T10:13:42Z 70.31 2012-07-22T10:13:43Z 70.79 2012-07-22T10:13:44Z 70.31 2012-07-22T10:13:45Z 70.31 2012-07-22T10:13:46Z 70.79 2012-07-22T10:13:53Z 70.79 2012-07-22T10:14:00Z 71.27 2012-07-22T10:14:08Z 71.76 2012-07-22T10:14:09Z 71.76 2012-07-22T10:14:18Z 72.24 2012-07-22T10:14:29Z 72.72 2012-07-22T10:14:38Z 72.24 2012-07-22T10:14:46Z 72.24 2012-07-22T10:15:04Z 72.24 2012-07-22T10:15:15Z 72.72 2012-07-22T10:15:20Z 72.24 2012-07-22T10:15:21Z 71.76 2012-07-22T10:15:22Z 72.24 2012-07-22T10:15:23Z 72.24 2012-07-22T10:15:24Z 72.24 2012-07-22T10:15:32Z 72.72 2012-07-22T10:15:42Z 73.68 2012-07-22T10:15:55Z 74.64 2012-07-22T10:16:08Z 75.12 2012-07-22T10:16:21Z 75.6 2012-07-22T10:16:22Z 76.08 2012-07-22T10:16:35Z 76.08 2012-07-22T10:16:50Z 77.04 2012-07-22T10:17:04Z 77.52 2012-07-22T10:17:19Z 78 2012-07-22T10:17:32Z 78.48 2012-07-22T10:17:47Z 78.48 2012-07-22T10:17:51Z 79.93 2012-07-22T10:18:02Z 80.41 2012-07-22T10:18:14Z 79.45 2012-07-22T10:18:18Z 80.89 2012-07-22T10:18:20Z 80.41 2012-07-22T10:18:21Z 80.41 2012-07-22T10:18:22Z 80.41 2012-07-22T10:18:28Z 81.37 2012-07-22T10:18:43Z 81.37 2012-07-22T10:18:46Z 81.37 2012-07-22T10:18:59Z 81.85 2012-07-22T10:19:15Z 82.81 2012-07-22T10:19:20Z 83.77 2012-07-22T10:19:34Z 82.81 2012-07-22T10:19:36Z 83.29 2012-07-22T10:19:37Z 83.29 2012-07-22T10:19:51Z 84.25 2012-07-22T10:20:02Z 84.25 2012-07-22T10:20:03Z 84.73 2012-07-22T10:20:16Z 84.25 2012-07-22T10:20:32Z 84.25 2012-07-22T10:20:41Z 83.77 2012-07-22T10:20:50Z 83.29 2012-07-22T10:21:04Z 83.77 2012-07-22T10:21:06Z 83.29 2012-07-22T10:21:07Z 82.81 2012-07-22T10:21:15Z 82.81 2012-07-22T10:21:16Z 82.33 2012-07-22T10:21:20Z 82.81 2012-07-22T10:21:21Z 82.81 2012-07-22T10:21:32Z 81.85 2012-07-22T10:21:43Z 81.85 2012-07-22T10:21:44Z 81.37 2012-07-22T10:21:46Z 81.37 2012-07-22T10:21:57Z 80.89 2012-07-22T10:22:08Z 81.37 2012-07-22T10:22:22Z 81.37 2012-07-22T10:22:23Z 81.37 2012-07-22T10:22:36Z 81.85 2012-07-22T10:22:50Z 81.37 2012-07-22T10:22:54Z 81.37 2012-07-22T10:23:06Z 81.85 2012-07-22T10:23:18Z 81.85 2012-07-22T10:23:31Z 82.33 2012-07-22T10:23:46Z 83.29 2012-07-22T10:23:59Z 83.77 2012-07-22T10:24:16Z 83.29 2012-07-22T10:24:29Z 81.85 2012-07-22T10:24:42Z 81.37 2012-07-22T10:24:51Z 80.89 2012-07-22T10:25:03Z 80.41 2012-07-22T10:25:15Z 79.93 2012-07-22T10:25:17Z 80.41 2012-07-22T10:25:19Z 79.45 2012-07-22T10:25:30Z 79.45 2012-07-22T10:25:38Z 79.45 2012-07-22T10:25:39Z 79.93 2012-07-22T10:25:40Z 79.45 2012-07-22T10:25:41Z 79.93 2012-07-22T10:25:42Z 80.41 2012-07-22T10:25:43Z 79.93 2012-07-22T10:25:44Z 79.45 2012-07-22T10:25:53Z 78.48 2012-07-22T10:26:03Z 78.48 2012-07-22T10:26:14Z 78 2012-07-22T10:26:21Z 77.52 2012-07-22T10:26:22Z 78 2012-07-22T10:26:31Z 77.52 2012-07-22T10:26:43Z 78.48 2012-07-22T10:26:52Z 78 2012-07-22T10:27:00Z 78.48 2012-07-22T10:27:10Z 78 2012-07-22T10:27:20Z 78 2012-07-22T10:27:32Z 78 2012-07-22T10:27:37Z 77.52 2012-07-22T10:27:42Z 78 2012-07-22T10:27:53Z 78 2012-07-22T10:28:08Z 77.52 2012-07-22T10:28:20Z 77.52 2012-07-22T10:28:29Z 77.52 2012-07-22T10:28:39Z 77.04 2012-07-22T10:28:40Z 78 2012-07-22T10:28:52Z 78 2012-07-22T10:28:56Z 78 2012-07-22T10:29:09Z 78 2012-07-22T10:29:19Z 78 2012-07-22T10:29:20Z 78.48 2012-07-22T10:29:21Z 77.52 2012-07-22T10:29:22Z 78 2012-07-22T10:29:23Z 78.48 2012-07-22T10:29:34Z 78 2012-07-22T10:29:45Z 78 2012-07-22T10:29:55Z 77.52 2012-07-22T10:30:04Z 77.52 2012-07-22T10:30:12Z 78.48 2012-07-22T10:30:18Z 78 2012-07-22T10:30:19Z 78.48 2012-07-22T10:30:20Z 78.48 2012-07-22T10:30:21Z 78.48 2012-07-22T10:30:22Z 78.97 2012-07-22T10:30:23Z 78.48 2012-07-22T10:30:24Z 78.97 2012-07-22T10:30:30Z 78.97 2012-07-22T10:30:31Z 79.93 2012-07-22T10:30:44Z 79.93 2012-07-22T10:30:48Z 81.37 2012-07-22T10:31:03Z 81.85 2012-07-22T10:31:18Z 82.33 2012-07-22T10:31:32Z 82.33 2012-07-22T10:31:35Z 83.77 2012-07-22T10:31:48Z 84.73 2012-07-22T10:31:56Z 83.77 2012-07-22T10:32:05Z 83.77 2012-07-22T10:32:09Z 84.73 2012-07-22T10:32:15Z 84.73 2012-07-22T10:32:16Z 84.73 2012-07-22T10:32:24Z 85.21 2012-07-22T10:32:28Z 85.21 2012-07-22T10:32:29Z 85.21 2012-07-22T10:32:30Z 84.73 2012-07-22T10:32:34Z 85.69 2012-07-22T10:32:45Z 85.21 2012-07-22T10:32:54Z 85.21 2012-07-22T10:33:04Z 85.21 2012-07-22T10:33:15Z 85.21 2012-07-22T10:33:25Z 85.21 2012-07-22T10:33:26Z 84.73 2012-07-22T10:33:39Z 84.25 2012-07-22T10:33:40Z 84.25 2012-07-22T10:33:43Z 84.73 2012-07-22T10:33:44Z 84.25 2012-07-22T10:33:45Z 84.25 2012-07-22T10:33:46Z 84.73 2012-07-22T10:33:47Z 84.73 2012-07-22T10:33:49Z 84.25 2012-07-22T10:33:50Z 84.25 2012-07-22T10:33:51Z 83.77 2012-07-22T10:34:02Z 84.25 2012-07-22T10:34:03Z 84.25 2012-07-22T10:34:04Z 84.25 2012-07-22T10:34:12Z 84.25 2012-07-22T10:34:13Z 84.73 2012-07-22T10:34:24Z 84.73 2012-07-22T10:34:27Z 85.21 2012-07-22T10:34:39Z 85.21 2012-07-22T10:34:46Z 85.69 2012-07-22T10:34:53Z 85.69 2012-07-22T10:35:01Z 86.18 2012-07-22T10:35:02Z 86.18 2012-07-22T10:35:14Z 86.66 2012-07-22T10:35:20Z 86.18 2012-07-22T10:35:23Z 86.66 2012-07-22T10:35:31Z 86.18 2012-07-22T10:35:33Z 87.14 2012-07-22T10:35:48Z 87.62 2012-07-22T10:36:01Z 88.1 2012-07-22T10:36:13Z 87.62 2012-07-22T10:36:24Z 88.1 2012-07-22T10:36:36Z 89.54 2012-07-22T10:36:49Z 89.54 2012-07-22T10:36:50Z 89.06 2012-07-22T10:36:51Z 89.06 2012-07-22T10:36:52Z 89.06 2012-07-22T10:36:53Z 89.54 2012-07-22T10:37:06Z 90.98 2012-07-22T10:37:19Z 91.46 2012-07-22T10:37:30Z 91.46 2012-07-22T10:37:37Z 91.94 2012-07-22T10:37:47Z 91.46 2012-07-22T10:38:08Z 92.42 2012-07-22T10:38:33Z 91.94 2012-07-22T10:39:07Z 91.94 2012-07-22T10:39:39Z 91.94 2012-07-22T10:40:01Z 91.46 2012-07-22T10:40:23Z 91.46 2012-07-22T10:40:45Z 91.94 2012-07-22T10:41:09Z 91.94 2012-07-22T10:41:35Z 91.46 2012-07-22T10:41:48Z 91.46 2012-07-22T10:41:49Z 91.46 2012-07-22T10:41:50Z 91.46 2012-07-22T10:41:51Z 91.94 2012-07-22T10:41:52Z 91.94 2012-07-22T10:41:53Z 91.94 2012-07-22T10:41:54Z 91.94 2012-07-22T10:42:03Z 92.42 2012-07-22T10:42:13Z 92.42 2012-07-22T10:42:22Z 92.42 2012-07-22T10:42:30Z 92.42 2012-07-22T10:42:42Z 92.42 2012-07-22T10:42:53Z 92.9 2012-07-22T10:43:01Z 92.9 2012-07-22T10:43:02Z 93.39 2012-07-22T10:43:05Z 93.39 2012-07-22T10:43:08Z 93.87 2012-07-22T10:43:13Z 94.35 2012-07-22T10:43:27Z 94.35 2012-07-22T10:43:40Z 94.83 2012-07-22T10:43:54Z 94.83 2012-07-22T10:44:07Z 94.83 2012-07-22T10:44:16Z 94.35 2012-07-22T10:44:17Z 94.83 2012-07-22T10:44:30Z 94.35 2012-07-22T10:44:45Z 94.35 2012-07-22T10:45:00Z 95.31 2012-07-22T10:45:14Z 95.31 2012-07-22T10:45:25Z 94.83 2012-07-22T10:45:38Z 94.35 2012-07-22T10:45:40Z 95.31 2012-07-22T10:45:52Z 95.31 2012-07-22T10:46:04Z 95.31 2012-07-22T10:46:17Z 94.83 2012-07-22T10:46:32Z 94.83 2012-07-22T10:46:35Z 95.31 2012-07-22T10:46:36Z 94.83 2012-07-22T10:46:47Z 94.83 2012-07-22T10:46:57Z 94.83 2012-07-22T10:47:01Z 95.31 2012-07-22T10:47:17Z 94.83 2012-07-22T10:47:32Z 94.83 2012-07-22T10:47:46Z 95.79 2012-07-22T10:47:56Z 95.79 2012-07-22T10:47:57Z 96.75 2012-07-22T10:48:08Z 96.75 2012-07-22T10:48:22Z 98.19 2012-07-22T10:48:30Z 97.71 2012-07-22T10:48:40Z 98.19 2012-07-22T10:48:51Z 98.67 2012-07-22T10:48:59Z 99.63 2012-07-22T10:49:13Z 98.67 2012-07-22T10:49:17Z 99.15 2012-07-22T10:49:28Z 100.11 2012-07-22T10:49:29Z 100.6 2012-07-22T10:49:32Z 99.63 2012-07-22T10:49:44Z 100.6 2012-07-22T10:49:59Z 100.6 2012-07-22T10:50:00Z 100.6 2012-07-22T10:50:01Z 100.6 2012-07-22T10:50:04Z 101.08 2012-07-22T10:50:17Z 101.56 2012-07-22T10:50:19Z 101.56 2012-07-22T10:50:31Z 102.04 2012-07-22T10:50:43Z 101.56 2012-07-22T10:50:55Z 101.56 2012-07-22T10:51:04Z 101.56 2012-07-22T10:51:05Z 101.56 2012-07-22T10:51:06Z 101.08 2012-07-22T10:51:07Z 101.56 2012-07-22T10:51:08Z 101.08 2012-07-22T10:51:15Z 101.08 2012-07-22T10:51:16Z 100.6 2012-07-22T10:51:27Z 100.6 2012-07-22T10:51:29Z 100.11 2012-07-22T10:51:42Z 100.11 2012-07-22T10:51:51Z 100.11 2012-07-22T10:52:00Z 99.63 2012-07-22T10:52:01Z 99.15 2012-07-22T10:52:14Z 99.15 2012-07-22T10:52:28Z 99.15 2012-07-22T10:52:38Z 100.11 2012-07-22T10:52:45Z 99.15 2012-07-22T10:52:58Z 99.63 2012-07-22T10:53:06Z 99.63 2012-07-22T10:53:08Z 99.63 2012-07-22T10:53:09Z 99.63 2012-07-22T10:53:10Z 99.15 2012-07-22T10:53:11Z 99.63 2012-07-22T10:53:12Z 99.15 2012-07-22T10:53:22Z 99.15 2012-07-22T10:53:33Z 99.15 2012-07-22T10:53:40Z 99.15 2012-07-22T10:53:53Z 100.11 2012-07-22T10:54:03Z 100.11 2012-07-22T10:54:15Z 99.63 2012-07-22T10:54:17Z 100.11 2012-07-22T10:54:18Z 99.15 2012-07-22T10:54:19Z 99.15 2012-07-22T10:54:20Z 99.15 2012-07-22T10:54:21Z 99.63 2012-07-22T10:54:22Z 99.15 2012-07-22T10:54:23Z 99.63 2012-07-22T10:54:30Z 99.63 2012-07-22T10:54:31Z 100.11 2012-07-22T10:54:32Z 100.11 2012-07-22T10:54:40Z 100.11 2012-07-22T10:54:44Z 100.6 2012-07-22T10:54:47Z 100.6 2012-07-22T10:54:50Z 99.63 2012-07-22T10:55:00Z 99.63 2012-07-22T10:55:02Z 103 2012-07-22T12:35:23Z 97.23 2012-07-22T12:35:25Z 97.71 2012-07-22T12:35:55Z 97.71 2012-07-22T12:36:18Z 98.19 2012-07-22T12:36:36Z 97.71 2012-07-22T12:36:41Z 98.19 2012-07-22T12:36:52Z 97.71 2012-07-22T12:37:02Z 97.23 2012-07-22T12:37:08Z 98.19 2012-07-22T12:37:13Z 97.71 2012-07-22T12:37:24Z 97.23 2012-07-22T12:37:35Z 97.71 2012-07-22T12:37:44Z 97.71 2012-07-22T12:37:57Z 98.19 2012-07-22T12:38:06Z 99.15 2012-07-22T12:38:17Z 99.15 2012-07-22T12:38:30Z 99.15 2012-07-22T12:38:32Z 99.15 2012-07-22T12:38:41Z 99.63 2012-07-22T12:38:50Z 100.11 2012-07-22T12:39:00Z 100.11 2012-07-22T12:39:11Z 101.08 2012-07-22T12:39:22Z 101.08 2012-07-22T12:39:33Z 100.6 2012-07-22T12:39:34Z 101.56 2012-07-22T12:39:46Z 101.08 2012-07-22T12:39:58Z 101.56 2012-07-22T12:40:14Z 101.08 2012-07-22T12:40:25Z 101.56 2012-07-22T12:40:38Z 101.56 2012-07-22T12:40:46Z 101.08 2012-07-22T12:40:47Z 101.56 2012-07-22T12:40:48Z 101.56 2012-07-22T12:41:00Z 101.08 2012-07-22T12:41:02Z 101.56 2012-07-22T12:41:04Z 101.56 2012-07-22T12:41:05Z 102.04 2012-07-22T12:41:06Z 101.08 2012-07-22T12:41:16Z 102.04 2012-07-22T12:41:17Z 102.04 2012-07-22T12:41:18Z 101.56 2012-07-22T12:41:19Z 102.04 2012-07-22T12:41:20Z 102.52 2012-07-22T12:41:21Z 102.52 2012-07-22T12:41:30Z 102.04 2012-07-22T12:41:42Z 103 2012-07-22T12:41:49Z 103.48 2012-07-22T12:41:55Z 103.48 2012-07-22T12:41:56Z 103 2012-07-22T12:41:57Z 103.48 2012-07-22T12:42:05Z 103.96 2012-07-22T12:42:13Z 104.44 2012-07-22T12:42:24Z 104.92 2012-07-22T12:42:39Z 105.4 2012-07-22T12:42:48Z 105.4 2012-07-22T12:43:02Z 106.36 2012-07-22T12:43:13Z 106.36 2012-07-22T12:43:14Z 107.32 2012-07-22T12:43:26Z 107.81 2012-07-22T12:43:38Z 107.32 2012-07-22T12:43:39Z 108.29 2012-07-22T12:43:40Z 107.81 2012-07-22T12:43:41Z 107.81 2012-07-22T12:43:53Z 108.29 2012-07-22T12:44:02Z 108.77 2012-07-22T12:44:13Z 109.25 2012-07-22T12:44:23Z 109.73 2012-07-22T12:44:32Z 110.21 2012-07-22T12:44:42Z 109.73 2012-07-22T12:44:51Z 110.69 2012-07-22T12:44:57Z 111.17 2012-07-22T12:45:09Z 111.65 2012-07-22T12:45:22Z 111.65 2012-07-22T12:45:34Z 113.09 2012-07-22T12:45:45Z 113.09 2012-07-22T12:45:55Z 113.09 2012-07-22T12:46:06Z 113.09 2012-07-22T12:46:22Z 114.53 2012-07-22T12:46:34Z 115.01 2012-07-22T12:46:44Z 115.5 2012-07-22T12:46:54Z 116.46 2012-07-22T12:47:09Z 116.46 2012-07-22T12:47:20Z 116.94 2012-07-22T12:47:32Z 116.94 2012-07-22T12:47:42Z 118.38 2012-07-22T12:47:52Z 117.42 2012-07-22T12:48:03Z 118.38 2012-07-22T12:48:14Z 118.86 2012-07-22T12:48:29Z 119.34 2012-07-22T12:48:42Z 119.34 2012-07-22T12:48:51Z 120.3 2012-07-22T12:49:01Z 120.78 2012-07-22T12:49:09Z 121.74 2012-07-22T12:49:23Z 122.22 2012-07-22T12:49:33Z 122.22 2012-07-22T12:49:42Z 122.71 2012-07-22T12:49:51Z 122.71 2012-07-22T12:49:59Z 123.19 2012-07-22T12:50:11Z 123.19 2012-07-22T12:50:19Z 123.67 2012-07-22T12:50:28Z 123.67 2012-07-22T12:50:37Z 123.67 2012-07-22T12:50:46Z 125.11 2012-07-22T12:50:54Z 125.11 2012-07-22T12:50:55Z 125.11 2012-07-22T12:50:56Z 124.63 2012-07-22T12:51:04Z 126.07 2012-07-22T12:51:12Z 126.07 2012-07-22T12:51:22Z 126.07 2012-07-22T12:51:24Z 127.03 2012-07-22T12:51:34Z 126.55 2012-07-22T12:51:45Z 127.51 2012-07-22T12:51:53Z 127.99 2012-07-22T12:52:02Z 127.99 2012-07-22T12:52:14Z 128.47 2012-07-22T12:52:28Z 128.95 2012-07-22T12:52:38Z 128.47 2012-07-22T12:52:50Z 129.92 2012-07-22T12:53:00Z 129.92 2012-07-22T12:53:10Z 130.88 2012-07-22T12:53:20Z 130.88 2012-07-22T12:53:31Z 131.36 2012-07-22T12:53:44Z 132.8 2012-07-22T12:53:53Z 133.28 2012-07-22T12:53:59Z 133.28 2012-07-22T12:54:00Z 134.24 2012-07-22T12:54:11Z 134.24 2012-07-22T12:54:19Z 134.72 2012-07-22T12:54:29Z 135.2 2012-07-22T12:54:38Z 134.72 2012-07-22T12:54:48Z 136.16 2012-07-22T12:55:00Z 136.16 2012-07-22T12:55:05Z 136.16 2012-07-22T12:55:14Z 136.64 2012-07-22T12:55:26Z 135.68 2012-07-22T12:55:40Z 136.16 2012-07-22T12:55:41Z 136.64 2012-07-22T12:55:42Z 136.64 2012-07-22T12:55:46Z 137.13 2012-07-22T12:56:00Z 137.61 2012-07-22T12:56:02Z 137.61 2012-07-22T12:56:04Z 138.09 2012-07-22T12:56:11Z 138.09 2012-07-22T12:56:19Z 138.57 2012-07-22T12:56:20Z 138.57 2012-07-22T12:56:25Z 139.53 2012-07-22T12:56:38Z 139.53 2012-07-22T12:56:40Z 139.05 2012-07-22T12:56:42Z 140.49 2012-07-22T12:56:55Z 140.49 2012-07-22T12:57:02Z 140.49 2012-07-22T12:57:03Z 140.97 2012-07-22T12:57:12Z 140.97 2012-07-22T12:57:13Z 140.97 2012-07-22T12:57:16Z 141.45 2012-07-22T12:57:17Z 141.93 2012-07-22T12:57:28Z 142.41 2012-07-22T12:57:41Z 142.89 2012-07-22T12:57:51Z 142.89 2012-07-22T12:57:59Z 143.37 2012-07-22T12:58:08Z 143.85 2012-07-22T12:58:17Z 144.34 2012-07-22T12:58:28Z 144.82 2012-07-22T12:58:34Z 144.82 2012-07-22T12:58:42Z 144.82 2012-07-22T12:58:48Z 144.82 2012-07-22T12:58:49Z 144.82 2012-07-22T12:58:56Z 145.3 2012-07-22T12:59:03Z 145.3 2012-07-22T12:59:04Z 145.3 2012-07-22T12:59:05Z 145.78 2012-07-22T12:59:06Z 145.78 2012-07-22T12:59:07Z 145.78 2012-07-22T12:59:08Z 145.3 2012-07-22T12:59:09Z 145.78 2012-07-22T12:59:10Z 145.78 2012-07-22T12:59:15Z 146.26 2012-07-22T12:59:18Z 145.78 2012-07-22T12:59:19Z 146.26 2012-07-22T12:59:20Z 146.26 2012-07-22T12:59:21Z 146.26 2012-07-22T12:59:22Z 146.74 2012-07-22T12:59:23Z 146.26 2012-07-22T12:59:24Z 146.74 2012-07-22T12:59:36Z 147.7 2012-07-22T12:59:46Z 148.66 2012-07-22T12:59:57Z 148.18 2012-07-22T13:00:07Z 148.66 2012-07-22T13:00:18Z 149.62 2012-07-22T13:00:29Z 149.14 2012-07-22T13:00:31Z 150.1 2012-07-22T13:00:44Z 150.1 2012-07-22T13:00:45Z 150.58 2012-07-22T13:00:46Z 151.06 2012-07-22T13:00:54Z 151.06 2012-07-22T13:00:55Z 151.54 2012-07-22T13:01:04Z 151.06 2012-07-22T13:01:05Z 152.51 2012-07-22T13:01:20Z 152.51 2012-07-22T13:01:22Z 152.51 2012-07-22T13:01:23Z 153.47 2012-07-22T13:01:35Z 153.95 2012-07-22T13:01:49Z 154.91 2012-07-22T13:02:00Z 154.91 2012-07-22T13:02:11Z 155.39 2012-07-22T13:02:20Z 155.87 2012-07-22T13:02:29Z 156.35 2012-07-22T13:02:40Z 156.83 2012-07-22T13:02:53Z 157.79 2012-07-22T13:02:54Z 157.31 2012-07-22T13:02:55Z 157.31 2012-07-22T13:02:56Z 157.31 2012-07-22T13:02:57Z 156.83 2012-07-22T13:02:58Z 157.31 2012-07-22T13:02:59Z 157.31 2012-07-22T13:03:00Z 157.31 2012-07-22T13:03:01Z 157.31 2012-07-22T13:03:02Z 156.83 2012-07-22T13:03:03Z 156.83 2012-07-22T13:03:14Z 157.79 2012-07-22T13:03:24Z 157.31 2012-07-22T13:03:34Z 157.79 2012-07-22T13:03:44Z 158.75 2012-07-22T13:03:55Z 159.24 2012-07-22T13:03:59Z 158.75 2012-07-22T13:04:02Z 160.2 2012-07-22T13:04:14Z 159.72 2012-07-22T13:04:18Z 160.2 2012-07-22T13:04:19Z 160.2 2012-07-22T13:04:32Z 160.68 2012-07-22T13:04:35Z 160.68 2012-07-22T13:04:49Z 161.16 2012-07-22T13:04:50Z 161.16 2012-07-22T13:04:59Z 161.64 2012-07-22T13:05:08Z 162.12 2012-07-22T13:05:21Z 162.6 2012-07-22T13:05:34Z 163.56 2012-07-22T13:05:47Z 163.56 2012-07-22T13:05:59Z 164.04 2012-07-22T13:06:06Z 164.52 2012-07-22T13:06:09Z 163.56 2012-07-22T13:06:10Z 164.04 2012-07-22T13:06:20Z 165 2012-07-22T13:06:21Z 165 2012-07-22T13:06:22Z 165 2012-07-22T13:06:23Z 165 2012-07-22T13:06:24Z 165 2012-07-22T13:06:25Z 165.48 2012-07-22T13:06:32Z 165 2012-07-22T13:06:33Z 165.48 2012-07-22T13:06:44Z 166.45 2012-07-22T13:06:46Z 166.45 2012-07-22T13:06:50Z 165.96 2012-07-22T13:06:51Z 165.96 2012-07-22T13:07:00Z 166.93 2012-07-22T13:07:09Z 165.96 2012-07-22T13:07:19Z 166.45 2012-07-22T13:07:22Z 166.45 2012-07-22T13:07:23Z 166.93 2012-07-22T13:07:32Z 166.93 2012-07-22T13:07:33Z 166.93 2012-07-22T13:07:34Z 166.93 2012-07-22T13:07:35Z 166.93 2012-07-22T13:07:36Z 167.41 2012-07-22T13:07:45Z 167.41 2012-07-22T13:07:53Z 166.45 2012-07-22T13:07:55Z 164.04 2012-07-22T13:08:08Z 162.12 2012-07-22T13:08:15Z 161.64 2012-07-22T13:08:16Z 162.6 2012-07-22T13:08:17Z 162.12 2012-07-22T13:08:18Z 162.12 2012-07-22T13:08:19Z 161.64 2012-07-22T13:08:20Z 162.12 2012-07-22T13:08:21Z 162.6 2012-07-22T13:08:22Z 161.64 2012-07-22T13:08:23Z 161.16 2012-07-22T13:08:24Z 162.12 2012-07-22T13:08:25Z 161.16 2012-07-22T13:08:26Z 161.16 2012-07-22T13:08:27Z 161.64 2012-07-22T13:08:35Z 161.16 2012-07-22T13:08:36Z 160.68 2012-07-22T13:08:37Z 161.64 2012-07-22T13:08:38Z 161.16 2012-07-22T13:08:39Z 160.68 2012-07-22T13:08:40Z 161.64 2012-07-22T13:08:42Z 161.64 2012-07-22T13:08:43Z 161.16 2012-07-22T13:08:44Z 161.16 2012-07-22T13:08:45Z 161.16 2012-07-22T13:08:46Z 161.64 2012-07-22T13:08:55Z 161.16 2012-07-22T13:09:13Z 161.64 2012-07-22T13:09:15Z 161.16 2012-07-22T13:09:23Z 162.12 2012-07-22T13:09:26Z 162.12 2012-07-22T13:09:35Z 163.56 2012-07-22T13:09:44Z 164.04 2012-07-22T13:09:52Z 163.56 2012-07-22T13:10:02Z 163.08 2012-07-22T13:10:14Z 163.08 2012-07-22T13:10:28Z 162.12 2012-07-22T13:10:38Z 161.64 2012-07-22T13:10:44Z 162.12 2012-07-22T13:10:45Z 161.64 2012-07-22T13:10:46Z 161.16 2012-07-22T13:10:55Z 160.68 2012-07-22T13:11:00Z 160.2 2012-07-22T13:11:01Z 159.72 2012-07-22T13:11:02Z 158.75 2012-07-22T13:11:05Z 159.24 2012-07-22T13:11:06Z 158.75 2012-07-22T13:11:08Z 158.75 2012-07-22T13:11:11Z 158.27 2012-07-22T13:11:12Z 158.27 2012-07-22T13:11:13Z 158.75 2012-07-22T13:11:14Z 158.75 2012-07-22T13:11:15Z 158.27 2012-07-22T13:11:16Z 158.75 2012-07-22T13:11:17Z 159.24 2012-07-22T13:11:18Z 159.24 2012-07-22T13:11:19Z 158.75 2012-07-22T13:11:20Z 159.24 2012-07-22T13:11:21Z 159.24 2012-07-22T13:11:22Z 159.72 2012-07-22T13:11:23Z 159.72 2012-07-22T13:11:24Z 159.72 2012-07-22T13:11:25Z 159.72 2012-07-22T13:11:26Z 159.72 2012-07-22T13:11:27Z 162.12 2012-07-22T13:11:39Z 163.56 2012-07-22T13:11:51Z 165.48 2012-07-22T13:12:02Z 166.93 2012-07-22T13:12:14Z 167.89 2012-07-22T13:12:27Z 168.37 2012-07-22T13:12:39Z 169.81 2012-07-22T13:12:51Z 170.77 2012-07-22T13:13:04Z 172.21 2012-07-22T13:13:16Z 172.21 2012-07-22T13:13:22Z 171.73 2012-07-22T13:13:23Z 172.69 2012-07-22T13:13:37Z 173.17 2012-07-22T13:13:48Z 173.17 2012-07-22T13:13:51Z 173.17 2012-07-22T13:13:53Z 173.17 2012-07-22T13:13:58Z 173.66 2012-07-22T13:14:01Z 173.66 2012-07-22T13:14:02Z 174.14 2012-07-22T13:14:03Z 173.17 2012-07-22T13:14:04Z 173.17 2012-07-22T13:14:05Z 174.14 2012-07-22T13:14:06Z 173.17 2012-07-22T13:14:07Z 173.17 2012-07-22T13:14:08Z 173.66 2012-07-22T13:14:09Z 173.17 2012-07-22T13:14:16Z 173.17 2012-07-22T13:14:17Z 173.17 2012-07-22T13:14:18Z 173.17 2012-07-22T13:14:20Z 173.17 2012-07-22T13:14:21Z 172.21 2012-07-22T13:14:25Z 171.25 2012-07-22T13:14:26Z 171.73 2012-07-22T13:14:27Z 171.25 2012-07-22T13:14:28Z 170.77 2012-07-22T13:14:29Z 168.37 2012-07-22T13:14:38Z 168.37 2012-07-22T13:14:39Z 165.96 2012-07-22T13:14:44Z 166.93 2012-07-22T13:14:45Z 165 2012-07-22T13:14:47Z 165.48 2012-07-22T13:14:48Z 165.48 2012-07-22T13:14:49Z 164.04 2012-07-22T13:14:53Z 165 2012-07-22T13:14:54Z 164.04 2012-07-22T13:14:55Z 164.04 2012-07-22T13:14:56Z 163.08 2012-07-22T13:14:57Z 163.08 2012-07-22T13:14:58Z 163.08 2012-07-22T13:14:59Z 163.08 2012-07-22T13:15:00Z 162.6 2012-07-22T13:15:01Z 163.56 2012-07-22T13:15:02Z 163.56 2012-07-22T13:15:12Z 163.56 2012-07-22T13:15:13Z 164.04 2012-07-22T13:15:14Z 165 2012-07-22T13:15:22Z 164.52 2012-07-22T13:15:30Z 165 2012-07-22T13:15:38Z 165.96 2012-07-22T13:15:39Z 166.45 2012-07-22T13:15:40Z 165.96 2012-07-22T13:15:41Z 167.41 2012-07-22T13:15:47Z 166.93 2012-07-22T13:15:48Z 166.93 2012-07-22T13:15:49Z 167.41 2012-07-22T13:15:50Z 167.89 2012-07-22T13:15:51Z 166.93 2012-07-22T13:15:52Z 167.41 2012-07-22T13:15:54Z 167.41 2012-07-22T13:15:55Z 167.89 2012-07-22T13:15:56Z 167.89 2012-07-22T13:15:57Z 166.93 2012-07-22T13:15:58Z 167.41 2012-07-22T13:16:09Z 167.41 2012-07-22T13:16:19Z 168.37 2012-07-22T13:16:20Z 167.41 2012-07-22T13:16:21Z 165.96 2012-07-22T13:16:30Z 165 2012-07-22T13:16:38Z 164.52 2012-07-22T13:16:39Z 164.52 2012-07-22T13:16:45Z 165.48 2012-07-22T13:16:46Z 164.04 2012-07-22T13:16:47Z 164.52 2012-07-22T13:16:48Z 164.52 2012-07-22T13:16:49Z 164.52 2012-07-22T13:16:50Z 164.04 2012-07-22T13:16:51Z 163.56 2012-07-22T13:16:52Z 163.08 2012-07-22T13:16:58Z 162.12 2012-07-22T13:16:59Z 162.6 2012-07-22T13:17:00Z 162.12 2012-07-22T13:17:01Z 162.6 2012-07-22T13:17:02Z 161.64 2012-07-22T13:17:11Z 161.64 2012-07-22T13:17:17Z 161.64 2012-07-22T13:17:18Z 161.16 2012-07-22T13:17:19Z 161.64 2012-07-22T13:17:29Z 160.2 2012-07-22T13:17:38Z 160.68 2012-07-22T13:17:50Z 159.24 2012-07-22T13:17:51Z 160.2 2012-07-22T13:17:52Z 159.72 2012-07-22T13:17:53Z 159.24 2012-07-22T13:17:54Z 159.72 2012-07-22T13:17:55Z 159.72 2012-07-22T13:18:02Z 159.72 2012-07-22T13:18:03Z 159.24 2012-07-22T13:18:11Z 157.79 2012-07-22T13:18:21Z 157.79 2012-07-22T13:18:30Z 157.31 2012-07-22T13:18:31Z 157.31 2012-07-22T13:18:34Z 157.31 2012-07-22T13:18:37Z 157.79 2012-07-22T13:18:38Z 156.83 2012-07-22T13:18:40Z 156.83 2012-07-22T13:18:47Z 156.35 2012-07-22T13:18:48Z 156.83 2012-07-22T13:18:56Z 155.87 2012-07-22T13:18:58Z 156.35 2012-07-22T13:19:03Z 156.35 2012-07-22T13:19:04Z 155.87 2012-07-22T13:19:07Z 155.87 2012-07-22T13:19:12Z 155.87 2012-07-22T13:19:13Z 156.35 2012-07-22T13:19:15Z 155.39 2012-07-22T13:19:17Z 156.35 2012-07-22T13:19:18Z 155.39 2012-07-22T13:19:23Z 155.39 2012-07-22T13:19:24Z 155.39 2012-07-22T13:19:25Z 155.39 2012-07-22T13:19:27Z 154.91 2012-07-22T13:19:28Z 154.91 2012-07-22T13:19:29Z 154.91 2012-07-22T13:19:36Z 154.91 2012-07-22T13:19:37Z 154.43 2012-07-22T13:19:40Z 153.95 2012-07-22T13:19:41Z 153.95 2012-07-22T13:19:43Z 153.95 2012-07-22T13:19:44Z 154.91 2012-07-22T13:19:45Z 153.95 2012-07-22T13:19:49Z 153.95 2012-07-22T13:19:52Z 153.95 2012-07-22T13:19:53Z 154.43 2012-07-22T13:19:54Z 153.47 2012-07-22T13:19:55Z 153.95 2012-07-22T13:19:56Z 153.47 2012-07-22T13:20:02Z 152.99 2012-07-22T13:20:04Z 153.47 2012-07-22T13:20:06Z 152.99 2012-07-22T13:20:07Z 152.99 2012-07-22T13:20:10Z 152.99 2012-07-22T13:20:12Z 152.51 2012-07-22T13:20:15Z 152.51 2012-07-22T13:20:16Z 152.51 2012-07-22T13:20:21Z 152.51 2012-07-22T13:20:23Z 152.03 2012-07-22T13:20:29Z 151.54 2012-07-22T13:20:30Z 151.54 2012-07-22T13:20:32Z 151.54 2012-07-22T13:20:33Z 150.1 2012-07-22T13:20:34Z 151.54 2012-07-22T13:20:36Z 151.06 2012-07-22T13:20:40Z 151.54 2012-07-22T13:20:42Z 151.06 2012-07-22T13:20:43Z 150.58 2012-07-22T13:20:44Z 150.1 2012-07-22T13:20:51Z 150.58 2012-07-22T13:20:53Z 150.58 2012-07-22T13:20:54Z 149.62 2012-07-22T13:21:03Z 149.14 2012-07-22T13:21:13Z 149.62 2012-07-22T13:21:19Z 149.14 2012-07-22T13:21:28Z 149.14 2012-07-22T13:21:36Z 148.66 2012-07-22T13:21:43Z 148.18 2012-07-22T13:21:44Z 148.66 2012-07-22T13:21:45Z 147.7 2012-07-22T13:21:51Z 147.7 2012-07-22T13:21:53Z 147.7 2012-07-22T13:21:57Z 147.22 2012-07-22T13:22:07Z 146.74 2012-07-22T13:22:13Z 146.26 2012-07-22T13:22:14Z 145.78 2012-07-22T13:22:16Z 146.26 2012-07-22T13:22:26Z 145.78 2012-07-22T13:22:34Z 145.78 2012-07-22T13:22:35Z 145.3 2012-07-22T13:22:36Z 145.78 2012-07-22T13:22:38Z 145.3 2012-07-22T13:22:41Z 145.78 2012-07-22T13:22:42Z 145.3 2012-07-22T13:22:49Z 146.26 2012-07-22T13:22:56Z 145.78 2012-07-22T13:23:03Z 145.78 2012-07-22T13:23:04Z 145.78 2012-07-22T13:23:05Z 146.26 2012-07-22T13:23:06Z 145.78 2012-07-22T13:23:07Z 144.82 2012-07-22T13:23:14Z 144.34 2012-07-22T13:23:20Z 142.41 2012-07-22T13:23:26Z 141.93 2012-07-22T13:23:27Z 141.93 2012-07-22T13:23:28Z 141.45 2012-07-22T13:23:29Z 141.45 2012-07-22T13:23:30Z 140.97 2012-07-22T13:23:38Z 140.01 2012-07-22T13:23:43Z 140.01 2012-07-22T13:23:45Z 140.01 2012-07-22T13:23:46Z 140.01 2012-07-22T13:23:47Z 140.97 2012-07-22T13:23:56Z 142.41 2012-07-22T13:24:08Z 143.37 2012-07-22T13:24:20Z 144.82 2012-07-22T13:24:32Z 146.74 2012-07-22T13:24:44Z 148.18 2012-07-22T13:24:57Z 150.1 2012-07-22T13:25:10Z 151.06 2012-07-22T13:25:21Z 152.51 2012-07-22T13:25:33Z 152.99 2012-07-22T13:25:43Z 152.99 2012-07-22T13:25:51Z 152.99 2012-07-22T13:26:01Z 153.95 2012-07-22T13:26:10Z 155.39 2012-07-22T13:26:24Z 156.83 2012-07-22T13:26:37Z 157.79 2012-07-22T13:26:44Z 157.31 2012-07-22T13:27:02Z 157.79 2012-07-22T13:27:21Z 157.31 2012-07-22T13:27:36Z 157.79 2012-07-22T13:27:49Z 157.31 2012-07-22T13:27:56Z 157.79 2012-07-22T13:27:58Z 157.79 2012-07-22T13:27:59Z 157.79 2012-07-22T13:28:00Z 157.31 2012-07-22T13:28:01Z 157.31 2012-07-22T13:28:02Z 157.79 2012-07-22T13:28:03Z 157.79 2012-07-22T13:28:04Z 157.79 2012-07-22T13:28:05Z 158.27 2012-07-22T13:28:06Z 157.31 2012-07-22T13:28:07Z 158.27 2012-07-22T13:28:08Z 157.79 2012-07-22T13:28:09Z 157.79 2012-07-22T13:28:10Z 158.75 2012-07-22T13:28:11Z 158.27 2012-07-22T13:28:12Z 158.27 2012-07-22T13:28:13Z 158.27 2012-07-22T13:28:24Z 159.24 2012-07-22T13:28:35Z 159.24 2012-07-22T13:28:45Z