Le bac d\'Herblay
46.76
2014-08-17T06:14:28Z
42.44
2014-08-17T06:14:29Z
43.4
2014-08-17T06:14:30Z
42.92
2014-08-17T06:14:35Z
42.92
2014-08-17T06:14:36Z
42.92
2014-08-17T06:14:37Z
42.92
2014-08-17T06:14:38Z
42.44
2014-08-17T06:14:39Z
42.44
2014-08-17T06:14:40Z
42.44
2014-08-17T06:14:41Z
42.92
2014-08-17T06:14:42Z
42.92
2014-08-17T06:14:43Z
42.44
2014-08-17T06:14:44Z
42.92
2014-08-17T06:14:45Z
42.92
2014-08-17T06:14:46Z
42.92
2014-08-17T06:14:47Z
42.44
2014-08-17T06:14:48Z
42.92
2014-08-17T06:14:54Z
42.92
2014-08-17T06:14:55Z
41.95
2014-08-17T06:15:08Z
40.99
2014-08-17T06:15:21Z
40.51
2014-08-17T06:15:34Z
40.03
2014-08-17T06:15:53Z
38.59
2014-08-17T06:16:06Z
38.59
2014-08-17T06:16:07Z
39.07
2014-08-17T06:16:08Z
38.59
2014-08-17T06:16:13Z
37.63
2014-08-17T06:16:24Z
38.11
2014-08-17T06:16:27Z
37.63
2014-08-17T06:16:28Z
37.15
2014-08-17T06:16:29Z
37.15
2014-08-17T06:16:30Z
37.15
2014-08-17T06:16:31Z
37.15
2014-08-17T06:16:32Z
37.15
2014-08-17T06:16:33Z
36.67
2014-08-17T06:16:41Z
36.19
2014-08-17T06:16:56Z
36.67
2014-08-17T06:17:00Z
35.71
2014-08-17T06:17:06Z
35.71
2014-08-17T06:17:07Z
35.23
2014-08-17T06:17:08Z
35.23
2014-08-17T06:17:09Z
35.23
2014-08-17T06:17:10Z
33.78
2014-08-17T06:17:12Z
33.78
2014-08-17T06:17:13Z
33.78
2014-08-17T06:17:14Z
30.42
2014-08-17T06:17:24Z
29.46
2014-08-17T06:17:28Z
29.46
2014-08-17T06:17:29Z
28.5
2014-08-17T06:17:44Z
28.5
2014-08-17T06:17:46Z
29.46
2014-08-17T06:18:02Z
29.46
2014-08-17T06:18:06Z
29.94
2014-08-17T06:18:07Z
29.94
2014-08-17T06:18:08Z
29.46
2014-08-17T06:18:10Z
29.46
2014-08-17T06:18:11Z
29.46
2014-08-17T06:18:27Z
28.98
2014-08-17T06:18:40Z
28.98
2014-08-17T06:18:43Z
29.46
2014-08-17T06:18:45Z
29.46
2014-08-17T06:19:01Z
28.98
2014-08-17T06:19:18Z
28.98
2014-08-17T06:19:19Z
28.98
2014-08-17T06:19:20Z
29.46
2014-08-17T06:19:36Z
29.46
2014-08-17T06:19:47Z
29.46
2014-08-17T06:20:03Z
29.46
2014-08-17T06:20:18Z
28.98
2014-08-17T06:20:24Z
28.98
2014-08-17T06:20:33Z
29.46
2014-08-17T06:20:34Z
28.98
2014-08-17T06:20:44Z
28.98
2014-08-17T06:21:00Z
28.98
2014-08-17T06:21:01Z
28.98
2014-08-17T06:21:22Z
28.98
2014-08-17T06:21:37Z
28.98
2014-08-17T06:21:53Z
28.98
2014-08-17T06:22:01Z
28.98
2014-08-17T06:22:02Z
28.98
2014-08-17T06:22:03Z
28.98
2014-08-17T06:22:18Z
28.98
2014-08-17T06:22:21Z
28.98
2014-08-17T06:22:36Z
29.46
2014-08-17T06:22:46Z
28.98
2014-08-17T06:22:47Z
29.46
2014-08-17T06:22:53Z
28.98
2014-08-17T06:22:54Z
29.46
2014-08-17T06:23:09Z
29.46
2014-08-17T06:23:21Z
29.46
2014-08-17T06:23:27Z
28.98
2014-08-17T06:23:28Z
29.46
2014-08-17T06:23:34Z
28.98
2014-08-17T06:23:35Z
29.46
2014-08-17T06:23:36Z
28.5
2014-08-17T06:23:51Z
28.98
2014-08-17T06:24:04Z
29.46
2014-08-17T06:24:05Z
28.98
2014-08-17T06:24:09Z
28.98
2014-08-17T06:24:16Z
28.98
2014-08-17T06:24:17Z
28.98
2014-08-17T06:24:19Z
28.98
2014-08-17T06:24:20Z
28.5
2014-08-17T06:24:21Z
28.98
2014-08-17T06:24:22Z
28.5
2014-08-17T06:24:23Z
28.98
2014-08-17T06:24:24Z
28.5
2014-08-17T06:24:29Z
28.5
2014-08-17T06:24:30Z
28.02
2014-08-17T06:24:31Z
28.5
2014-08-17T06:24:32Z
28.98
2014-08-17T06:24:33Z
28.02
2014-08-17T06:24:36Z
28.5
2014-08-17T06:24:37Z
28.5
2014-08-17T06:24:38Z
28.98
2014-08-17T06:24:39Z
28.5
2014-08-17T06:24:40Z
28.5
2014-08-17T06:24:41Z
28.5
2014-08-17T06:24:42Z
28.5
2014-08-17T06:24:48Z
28.02
2014-08-17T06:24:49Z
28.5
2014-08-17T06:24:55Z
28.5
2014-08-17T06:24:56Z
28.5
2014-08-17T06:24:57Z
28.5
2014-08-17T06:24:58Z
28.5
2014-08-17T06:24:59Z
28.98
2014-08-17T06:25:00Z
28.5
2014-08-17T06:25:03Z
27.53
2014-08-17T06:25:15Z
27.53
2014-08-17T06:25:19Z
27.05
2014-08-17T06:25:23Z
27.53
2014-08-17T06:25:24Z
27.53
2014-08-17T06:25:33Z
27.05
2014-08-17T06:25:44Z
26.57
2014-08-17T06:25:48Z
26.57
2014-08-17T06:25:57Z
27.05
2014-08-17T06:25:58Z
26.57
2014-08-17T06:25:59Z
26.57
2014-08-17T06:26:04Z
26.09
2014-08-17T06:26:08Z
26.09
2014-08-17T06:26:09Z
26.09
2014-08-17T06:26:10Z
26.57
2014-08-17T06:26:13Z
26.09
2014-08-17T06:26:14Z
26.57
2014-08-17T06:26:15Z
26.09
2014-08-17T06:26:27Z
26.09
2014-08-17T06:26:39Z
27.05
2014-08-17T06:26:40Z
26.57
2014-08-17T06:26:41Z
26.57
2014-08-17T06:26:44Z
26.57
2014-08-17T06:26:49Z
26.09
2014-08-17T06:26:50Z
26.09
2014-08-17T06:26:55Z
26.57
2014-08-17T06:26:56Z
26.57
2014-08-17T06:26:57Z
26.09
2014-08-17T06:26:59Z
26.57
2014-08-17T06:27:00Z
26.57
2014-08-17T06:27:01Z
26.09
2014-08-17T06:27:10Z
26.57
2014-08-17T06:27:21Z
27.05
2014-08-17T06:27:32Z
29.94
2014-08-17T06:27:37Z
30.9
2014-08-17T06:27:47Z
30.9
2014-08-17T06:27:52Z
30.9
2014-08-17T06:27:53Z
31.38
2014-08-17T06:27:54Z
30.9
2014-08-17T06:27:55Z
31.38
2014-08-17T06:27:56Z
31.86
2014-08-17T06:27:57Z
30.9
2014-08-17T06:27:58Z
30.9
2014-08-17T06:27:59Z
30.9
2014-08-17T06:28:07Z
30.9
2014-08-17T06:28:08Z
31.38
2014-08-17T06:28:09Z
30.9
2014-08-17T06:28:10Z
30.9
2014-08-17T06:28:11Z
30.9
2014-08-17T06:28:12Z
30.9
2014-08-17T06:28:20Z
31.86
2014-08-17T06:28:30Z
32.82
2014-08-17T06:28:32Z
34.74
2014-08-17T06:28:41Z
35.71
2014-08-17T06:28:43Z
37.15
2014-08-17T06:28:53Z
37.63
2014-08-17T06:29:10Z
37.63
2014-08-17T06:29:19Z
36.67
2014-08-17T06:29:22Z
36.19
2014-08-17T06:29:23Z
36.19
2014-08-17T06:29:24Z
36.19
2014-08-17T06:29:37Z
35.71
2014-08-17T06:29:56Z
35.71
2014-08-17T06:29:57Z
35.71
2014-08-17T06:29:58Z
35.23
2014-08-17T06:30:04Z
34.74
2014-08-17T06:30:05Z
35.23
2014-08-17T06:30:16Z
34.74
2014-08-17T06:30:17Z
34.26
2014-08-17T06:30:35Z
32.34
2014-08-17T06:30:52Z
32.34
2014-08-17T06:30:53Z
31.86
2014-08-17T06:30:54Z
31.86
2014-08-17T06:30:55Z
31.86
2014-08-17T06:30:56Z
31.86
2014-08-17T06:30:57Z
31.86
2014-08-17T06:30:58Z
31.86
2014-08-17T06:30:59Z
30.42
2014-08-17T06:31:04Z
28.5
2014-08-17T06:31:07Z
27.05
2014-08-17T06:31:09Z
26.09
2014-08-17T06:31:10Z
26.09
2014-08-17T06:31:11Z
25.61
2014-08-17T06:31:12Z
25.61
2014-08-17T06:31:13Z
25.61
2014-08-17T06:31:14Z
25.61
2014-08-17T06:31:15Z
25.13
2014-08-17T06:31:16Z
25.13
2014-08-17T06:31:28Z
25.13
2014-08-17T06:31:39Z
25.13
2014-08-17T06:31:40Z
25.13
2014-08-17T06:31:41Z
25.13
2014-08-17T06:31:42Z
25.13
2014-08-17T06:31:43Z
24.65
2014-08-17T06:31:44Z
24.65
2014-08-17T06:31:52Z
24.65
2014-08-17T06:31:53Z
24.17
2014-08-17T06:31:54Z
24.17
2014-08-17T06:32:03Z
24.17
2014-08-17T06:32:19Z
23.69
2014-08-17T06:32:34Z
24.17
2014-08-17T06:32:35Z
24.17
2014-08-17T06:32:46Z
24.17
2014-08-17T06:32:52Z
24.17
2014-08-17T06:32:53Z
24.17
2014-08-17T06:32:54Z
24.65
2014-08-17T06:32:55Z
24.17
2014-08-17T06:32:56Z
24.17
2014-08-17T06:33:09Z
24.65
2014-08-17T06:33:25Z
24.17
2014-08-17T06:33:35Z
24.17
2014-08-17T06:33:36Z
24.17
2014-08-17T06:33:39Z
24.65
2014-08-17T06:33:44Z
24.17
2014-08-17T06:34:00Z
23.69
2014-08-17T06:34:02Z
24.17
2014-08-17T06:34:09Z
23.21
2014-08-17T06:34:11Z
23.69
2014-08-17T06:34:12Z
24.17
2014-08-17T06:34:28Z
24.17
2014-08-17T06:34:30Z
23.69
2014-08-17T06:34:31Z
23.69
2014-08-17T06:34:42Z
23.21
2014-08-17T06:34:46Z
23.21
2014-08-17T06:34:47Z
23.21
2014-08-17T06:34:58Z
23.69
2014-08-17T06:35:12Z
24.17
2014-08-17T06:35:22Z
24.65
2014-08-17T06:35:27Z
25.13
2014-08-17T06:35:41Z
25.13
2014-08-17T06:35:43Z
24.65
2014-08-17T06:35:59Z
25.13
2014-08-17T06:36:05Z
24.65
2014-08-17T06:36:21Z
24.17
2014-08-17T06:36:23Z
24.65
2014-08-17T06:36:24Z
24.65
2014-08-17T06:36:26Z
24.65
2014-08-17T06:36:27Z
24.65
2014-08-17T06:36:29Z
24.65
2014-08-17T06:36:30Z
24.65
2014-08-17T06:36:31Z
24.65
2014-08-17T06:36:33Z
24.65
2014-08-17T06:36:43Z
25.13
2014-08-17T06:36:44Z
24.65
2014-08-17T06:36:46Z
24.17
2014-08-17T06:36:48Z
24.65
2014-08-17T06:36:49Z
25.13
2014-08-17T06:36:52Z
25.13
2014-08-17T06:36:53Z
25.13
2014-08-17T06:36:54Z
25.13
2014-08-17T06:36:55Z
25.13
2014-08-17T06:36:56Z
25.13
2014-08-17T06:36:57Z
25.13
2014-08-17T06:36:58Z
25.13
2014-08-17T06:36:59Z
25.13
2014-08-17T06:37:00Z
25.13
2014-08-17T06:37:01Z
24.65
2014-08-17T06:37:12Z
24.17
2014-08-17T06:37:28Z
25.13
2014-08-17T06:37:30Z
24.17
2014-08-17T06:37:38Z
24.65
2014-08-17T06:37:39Z
23.69
2014-08-17T06:37:52Z
23.69
2014-08-17T06:38:03Z
24.17
2014-08-17T06:38:15Z
23.69
2014-08-17T06:38:20Z
23.69
2014-08-17T06:38:33Z
23.69
2014-08-17T06:38:34Z
24.17
2014-08-17T06:38:35Z
23.21
2014-08-17T06:38:36Z
23.69
2014-08-17T06:38:45Z
23.69
2014-08-17T06:38:46Z
24.17
2014-08-17T06:38:49Z
23.69
2014-08-17T06:38:50Z
23.69
2014-08-17T06:38:51Z
24.17
2014-08-17T06:38:52Z
24.17
2014-08-17T06:38:53Z
24.17
2014-08-17T06:39:01Z
23.69
2014-08-17T06:39:04Z
23.69
2014-08-17T06:39:08Z
23.69
2014-08-17T06:39:09Z
24.17
2014-08-17T06:39:10Z
24.17
2014-08-17T06:39:11Z
24.17
2014-08-17T06:39:12Z
23.69
2014-08-17T06:39:13Z
23.69
2014-08-17T06:39:17Z
23.69
2014-08-17T06:39:26Z
24.17
2014-08-17T06:39:27Z
23.69
2014-08-17T06:39:28Z
24.17
2014-08-17T06:39:43Z
23.21
2014-08-17T06:39:58Z
23.69
2014-08-17T06:40:16Z
23.69
2014-08-17T06:40:23Z
23.69
2014-08-17T06:40:24Z
23.69
2014-08-17T06:40:26Z
23.69
2014-08-17T06:40:27Z
23.69
2014-08-17T06:40:28Z
23.69
2014-08-17T06:40:29Z
23.21
2014-08-17T06:40:30Z
23.69
2014-08-17T06:40:31Z
23.69
2014-08-17T06:40:32Z
23.69
2014-08-17T06:40:33Z
24.17
2014-08-17T06:40:35Z
24.17
2014-08-17T06:40:40Z
23.69
2014-08-17T06:40:43Z
23.69
2014-08-17T06:40:44Z
23.69
2014-08-17T06:40:50Z
23.69
2014-08-17T06:40:52Z
23.69
2014-08-17T06:40:53Z
23.21
2014-08-17T06:40:54Z
23.69
2014-08-17T06:40:56Z
23.69
2014-08-17T06:40:58Z
23.69
2014-08-17T06:40:59Z
23.69
2014-08-17T06:41:00Z
24.17
2014-08-17T06:41:01Z
23.69
2014-08-17T06:41:02Z
23.69
2014-08-17T06:41:03Z
23.69
2014-08-17T06:41:06Z
23.69
2014-08-17T06:41:07Z
23.21
2014-08-17T06:41:10Z
23.21
2014-08-17T06:41:11Z
23.21
2014-08-17T06:41:12Z
23.21
2014-08-17T06:41:13Z
23.69
2014-08-17T06:41:14Z
23.21
2014-08-17T06:41:20Z
23.69
2014-08-17T06:41:21Z
23.21
2014-08-17T06:41:22Z
23.21
2014-08-17T06:41:24Z
23.69
2014-08-17T06:41:25Z
23.21
2014-08-17T06:41:39Z
22.73
2014-08-17T06:41:46Z
23.69
2014-08-17T06:41:53Z
23.69
2014-08-17T06:41:54Z
23.69
2014-08-17T06:41:55Z
23.69
2014-08-17T06:41:56Z
23.69
2014-08-17T06:41:57Z
23.69
2014-08-17T06:41:58Z
23.21
2014-08-17T06:42:09Z
23.69
2014-08-17T06:42:11Z
22.73
2014-08-17T06:42:15Z
23.69
2014-08-17T06:42:16Z
23.69
2014-08-17T06:42:17Z
23.69
2014-08-17T06:42:20Z
23.21
2014-08-17T06:42:21Z
23.69
2014-08-17T06:42:22Z
23.69
2014-08-17T06:42:24Z
23.69
2014-08-17T06:42:25Z
23.21
2014-08-17T06:42:26Z
23.69
2014-08-17T06:42:27Z
23.69
2014-08-17T06:42:28Z
23.21
2014-08-17T06:42:37Z
23.21
2014-08-17T06:42:38Z
23.21
2014-08-17T06:42:39Z
23.69
2014-08-17T06:42:40Z
23.69
2014-08-17T06:42:41Z
23.21
2014-08-17T06:42:42Z
23.21
2014-08-17T06:42:51Z
23.69
2014-08-17T06:42:59Z
23.69
2014-08-17T06:43:00Z
24.17
2014-08-17T06:43:01Z
24.17
2014-08-17T06:43:02Z
24.17
2014-08-17T06:43:03Z
24.17
2014-08-17T06:43:04Z
24.17
2014-08-17T06:43:05Z
25.61
2014-08-17T06:43:12Z
26.09
2014-08-17T06:43:17Z
25.61
2014-08-17T06:43:19Z
25.61
2014-08-17T06:43:20Z
25.13
2014-08-17T06:43:21Z
24.17
2014-08-17T06:43:22Z
23.69
2014-08-17T06:43:23Z
23.69
2014-08-17T06:43:25Z
22.73
2014-08-17T06:43:26Z
22.73
2014-08-17T06:43:28Z
24.17
2014-08-17T06:43:39Z
24.17
2014-08-17T06:43:47Z
23.69
2014-08-17T06:43:48Z
23.69
2014-08-17T06:43:49Z
23.69
2014-08-17T06:43:55Z
22.73
2014-08-17T06:44:08Z
22.73
2014-08-17T06:44:12Z
23.21
2014-08-17T06:44:14Z
22.73
2014-08-17T06:44:15Z
23.21
2014-08-17T06:44:16Z
22.73
2014-08-17T06:44:17Z
23.21
2014-08-17T06:44:18Z
23.21
2014-08-17T06:44:19Z
23.21
2014-08-17T06:44:20Z
23.21
2014-08-17T06:44:21Z
23.21
2014-08-17T06:44:22Z
23.21
2014-08-17T06:44:23Z
23.21
2014-08-17T06:44:34Z
24.17
2014-08-17T06:44:38Z
23.69
2014-08-17T06:44:41Z
24.17
2014-08-17T06:44:42Z
24.17
2014-08-17T06:44:45Z
23.69
2014-08-17T06:44:46Z
24.17
2014-08-17T06:44:47Z
24.17
2014-08-17T06:44:48Z
24.17
2014-08-17T06:44:49Z
23.69
2014-08-17T06:44:50Z
24.17
2014-08-17T06:44:51Z
23.69
2014-08-17T06:44:52Z
24.17
2014-08-17T06:45:01Z
24.17
2014-08-17T06:45:03Z
24.17
2014-08-17T06:45:04Z
24.17
2014-08-17T06:45:11Z
24.17
2014-08-17T06:45:12Z
24.17
2014-08-17T06:45:13Z
24.17
2014-08-17T06:45:18Z
24.17
2014-08-17T06:45:19Z
24.17
2014-08-17T06:45:24Z
24.17
2014-08-17T06:45:26Z
24.65
2014-08-17T06:45:28Z
24.17
2014-08-17T06:45:33Z
24.17
2014-08-17T06:45:34Z
24.65
2014-08-17T06:45:35Z
24.17
2014-08-17T06:45:37Z
24.65
2014-08-17T06:45:38Z
24.65
2014-08-17T06:45:39Z
24.17
2014-08-17T06:45:40Z
24.17
2014-08-17T06:45:41Z
24.65
2014-08-17T06:45:44Z
24.65
2014-08-17T06:45:48Z
24.17
2014-08-17T06:45:49Z
24.65
2014-08-17T06:46:04Z
24.17
2014-08-17T06:46:08Z
24.17
2014-08-17T06:46:10Z
24.17
2014-08-17T06:46:21Z
24.65
2014-08-17T06:46:24Z
25.13
2014-08-17T06:46:39Z
24.65
2014-08-17T06:46:47Z
24.17
2014-08-17T06:46:57Z
24.17
2014-08-17T06:47:01Z
24.65
2014-08-17T06:47:12Z
24.17
2014-08-17T06:47:15Z
24.65
2014-08-17T06:47:29Z
24.65
2014-08-17T06:47:33Z
24.65
2014-08-17T06:47:42Z
24.65
2014-08-17T06:47:43Z
24.65
2014-08-17T06:47:44Z
25.13
2014-08-17T06:47:45Z
25.13
2014-08-17T06:47:46Z
25.13
2014-08-17T06:47:47Z
24.65
2014-08-17T06:47:54Z
24.65
2014-08-17T06:47:55Z
24.17
2014-08-17T06:47:57Z
24.65
2014-08-17T06:47:58Z
24.65
2014-08-17T06:47:59Z
24.17
2014-08-17T06:48:00Z
24.65
2014-08-17T06:48:01Z
24.65
2014-08-17T06:48:04Z
24.17
2014-08-17T06:48:06Z
24.65
2014-08-17T06:48:07Z
24.65
2014-08-17T06:48:15Z
24.65
2014-08-17T06:48:16Z
24.65
2014-08-17T06:48:17Z
24.65
2014-08-17T06:48:18Z
24.65
2014-08-17T06:48:19Z
24.65
2014-08-17T06:48:20Z
24.65
2014-08-17T06:48:21Z
24.65
2014-08-17T06:48:22Z
24.65
2014-08-17T06:48:28Z
24.65
2014-08-17T06:48:29Z
24.17
2014-08-17T06:48:38Z
24.65
2014-08-17T06:48:39Z
24.65
2014-08-17T06:48:40Z
24.65
2014-08-17T06:48:41Z
24.65
2014-08-17T06:48:42Z
24.65
2014-08-17T06:48:43Z
24.65
2014-08-17T06:48:44Z
24.65
2014-08-17T06:48:45Z
24.65
2014-08-17T06:48:56Z
24.17
2014-08-17T06:49:04Z
24.17
2014-08-17T06:49:07Z
24.65
2014-08-17T06:49:11Z
24.17
2014-08-17T06:49:12Z
24.65
2014-08-17T06:49:13Z
24.17
2014-08-17T06:49:14Z
24.17
2014-08-17T06:49:15Z
24.65
2014-08-17T06:49:16Z
24.17
2014-08-17T06:49:17Z
24.65
2014-08-17T06:49:29Z
24.65
2014-08-17T06:49:38Z
23.69
2014-08-17T06:49:51Z
24.17
2014-08-17T06:50:00Z
24.17
2014-08-17T06:50:05Z
24.17
2014-08-17T06:50:06Z
24.17
2014-08-17T06:50:13Z
24.17
2014-08-17T06:50:18Z
24.65
2014-08-17T06:50:31Z
25.13
2014-08-17T06:50:32Z
24.65
2014-08-17T06:50:33Z
24.17
2014-08-17T06:50:34Z
24.65
2014-08-17T06:50:50Z
24.65
2014-08-17T06:50:51Z
24.65
2014-08-17T06:50:52Z
24.65
2014-08-17T06:50:55Z
24.17
2014-08-17T06:50:56Z
23.69
2014-08-17T06:50:57Z
24.65
2014-08-17T06:50:59Z
24.17
2014-08-17T06:51:00Z
24.65
2014-08-17T06:51:01Z
24.65
2014-08-17T06:51:10Z
25.13
2014-08-17T06:51:14Z
25.13
2014-08-17T06:51:15Z
24.65
2014-08-17T06:51:18Z
24.65
2014-08-17T06:51:33Z
24.17
2014-08-17T06:51:38Z
24.17
2014-08-17T06:51:39Z
24.17
2014-08-17T06:51:40Z
24.65
2014-08-17T06:51:41Z
24.65
2014-08-17T06:51:42Z
24.17
2014-08-17T06:51:43Z
24.65
2014-08-17T06:51:47Z
24.65
2014-08-17T06:51:56Z
25.13
2014-08-17T06:51:57Z
24.65
2014-08-17T06:51:58Z
24.17
2014-08-17T06:52:02Z
24.65
2014-08-17T06:52:03Z
24.17
2014-08-17T06:52:05Z
24.65
2014-08-17T06:52:10Z
24.17
2014-08-17T06:52:11Z
24.17
2014-08-17T06:52:12Z
24.65
2014-08-17T06:52:17Z
24.65
2014-08-17T06:52:18Z
24.17
2014-08-17T06:52:19Z
24.17
2014-08-17T06:52:27Z
24.17
2014-08-17T06:52:28Z
23.69
2014-08-17T06:52:29Z
24.17
2014-08-17T06:52:31Z
24.17
2014-08-17T06:52:32Z
23.69
2014-08-17T06:52:34Z
24.17
2014-08-17T06:52:35Z
24.17
2014-08-17T06:52:43Z
24.17
2014-08-17T06:52:44Z
24.17
2014-08-17T06:52:46Z
23.69
2014-08-17T06:52:47Z
23.69
2014-08-17T06:52:52Z
23.69
2014-08-17T06:52:53Z
24.17
2014-08-17T06:52:55Z
23.69
2014-08-17T06:52:56Z
23.69
2014-08-17T06:52:57Z
24.17
2014-08-17T06:53:10Z
24.65
2014-08-17T06:53:11Z
24.65
2014-08-17T06:53:12Z
24.65
2014-08-17T06:53:14Z
24.65
2014-08-17T06:53:27Z
24.65
2014-08-17T06:53:28Z
24.65
2014-08-17T06:53:29Z
24.65
2014-08-17T06:53:30Z
24.17
2014-08-17T06:53:31Z
24.65
2014-08-17T06:53:32Z
24.65
2014-08-17T06:53:33Z
25.13
2014-08-17T06:53:34Z
25.13
2014-08-17T06:53:37Z
25.13
2014-08-17T06:53:38Z
25.13
2014-08-17T06:53:40Z
24.65
2014-08-17T06:53:41Z
25.13
2014-08-17T06:53:42Z
25.61
2014-08-17T06:53:54Z
26.09
2014-08-17T06:53:56Z
26.09
2014-08-17T06:53:57Z
26.09
2014-08-17T06:53:58Z
26.57
2014-08-17T06:54:08Z
26.09
2014-08-17T06:54:09Z
26.09
2014-08-17T06:54:10Z
26.57
2014-08-17T06:54:11Z
26.57
2014-08-17T06:54:12Z
26.09
2014-08-17T06:54:17Z
26.57
2014-08-17T06:54:27Z
26.09
2014-08-17T06:54:28Z
25.61
2014-08-17T06:54:29Z
25.61
2014-08-17T06:54:30Z
25.13
2014-08-17T06:54:31Z
24.65
2014-08-17T06:54:33Z
25.13
2014-08-17T06:54:34Z
24.65
2014-08-17T06:54:35Z
24.17
2014-08-17T06:54:38Z
24.17
2014-08-17T06:54:39Z
24.17
2014-08-17T06:54:40Z
24.17
2014-08-17T06:54:42Z
25.13
2014-08-17T06:54:45Z
25.13
2014-08-17T06:54:46Z
24.17
2014-08-17T06:54:50Z
24.65
2014-08-17T06:54:51Z
24.65
2014-08-17T06:54:53Z
24.65
2014-08-17T06:54:54Z
24.17
2014-08-17T06:54:55Z
23.69
2014-08-17T06:54:56Z
23.69
2014-08-17T06:54:57Z
23.69
2014-08-17T06:54:58Z
24.65
2014-08-17T06:54:59Z
24.17
2014-08-17T06:55:00Z
21.29
2014-08-17T06:55:02Z
20.81
2014-08-17T06:55:03Z
21.77
2014-08-17T06:55:04Z
21.29
2014-08-17T06:55:05Z
21.29
2014-08-17T06:55:06Z
21.29
2014-08-17T06:55:07Z
21.29
2014-08-17T06:55:08Z
21.29
2014-08-17T06:55:11Z
21.29
2014-08-17T06:55:13Z
20.81
2014-08-17T06:55:14Z
22.73
2014-08-17T06:55:16Z
22.73
2014-08-17T06:55:17Z
23.69
2014-08-17T06:55:18Z
23.69
2014-08-17T06:55:19Z
23.21
2014-08-17T06:55:20Z
22.73
2014-08-17T06:55:21Z
22.73
2014-08-17T06:55:22Z
22.25
2014-08-17T06:55:23Z
22.25
2014-08-17T06:55:24Z
22.25
2014-08-17T06:55:25Z
22.25
2014-08-17T06:55:26Z
21.29
2014-08-17T06:55:27Z
22.25
2014-08-17T06:55:28Z
24.17
2014-08-17T06:55:29Z
25.61
2014-08-17T06:55:30Z
26.09
2014-08-17T06:55:31Z
26.57
2014-08-17T06:55:32Z
27.05
2014-08-17T06:55:33Z
27.53
2014-08-17T06:55:40Z
27.53
2014-08-17T06:55:44Z
28.02
2014-08-17T06:55:50Z
27.53
2014-08-17T06:55:58Z
27.53
2014-08-17T06:55:59Z
25.13
2014-08-17T06:56:07Z
24.65
2014-08-17T06:56:08Z
23.69
2014-08-17T06:56:10Z
22.73
2014-08-17T06:56:11Z
21.77
2014-08-17T06:56:12Z
21.29
2014-08-17T06:56:13Z
21.29
2014-08-17T06:56:14Z
21.29
2014-08-17T06:56:15Z
21.77
2014-08-17T06:56:19Z
21.29
2014-08-17T06:56:21Z
21.77
2014-08-17T06:56:25Z
21.77
2014-08-17T06:56:26Z
21.29
2014-08-17T06:56:27Z
21.77
2014-08-17T06:56:31Z
21.77
2014-08-17T06:56:32Z
21.29
2014-08-17T06:56:33Z
21.29
2014-08-17T06:56:34Z
21.77
2014-08-17T06:56:35Z
21.29
2014-08-17T06:56:36Z
21.77
2014-08-17T06:56:37Z
21.29
2014-08-17T06:56:38Z
21.29
2014-08-17T06:56:39Z
21.29
2014-08-17T06:56:40Z
21.29
2014-08-17T06:56:41Z
21.29
2014-08-17T06:56:42Z
21.29
2014-08-17T06:56:43Z
21.77
2014-08-17T06:56:48Z
24.17
2014-08-17T06:56:49Z
24.65
2014-08-17T06:56:54Z
23.69
2014-08-17T06:56:55Z
22.25
2014-08-17T06:56:56Z
21.77
2014-08-17T06:56:57Z
22.73
2014-08-17T06:56:58Z
21.77
2014-08-17T06:57:02Z
21.77
2014-08-17T06:57:03Z
21.77
2014-08-17T06:57:13Z
22.73
2014-08-17T06:57:23Z
22.25
2014-08-17T06:57:46Z
22.25
2014-08-17T06:58:17Z
21.77
2014-08-17T06:58:50Z
22.25
2014-08-17T06:58:52Z
22.73
2014-08-17T06:58:53Z
22.25
2014-08-17T06:58:54Z
21.77
2014-08-17T06:58:55Z
21.77
2014-08-17T06:58:56Z
21.77
2014-08-17T06:58:57Z
22.25
2014-08-17T06:58:58Z
21.77
2014-08-17T06:58:59Z
21.77
2014-08-17T06:59:00Z
21.77
2014-08-17T06:59:01Z
21.29
2014-08-17T06:59:02Z
21.77
2014-08-17T06:59:03Z
21.29
2014-08-17T06:59:04Z
21.77
2014-08-17T06:59:05Z
23.21
2014-08-17T06:59:17Z
23.69
2014-08-17T06:59:18Z
23.21
2014-08-17T06:59:19Z
21.77
2014-08-17T06:59:21Z
21.77
2014-08-17T06:59:22Z
22.25
2014-08-17T06:59:30Z
21.77
2014-08-17T06:59:41Z
21.77
2014-08-17T06:59:44Z
21.77
2014-08-17T06:59:46Z
21.77
2014-08-17T06:59:49Z
21.77
2014-08-17T06:59:50Z
21.29
2014-08-17T06:59:54Z
21.77
2014-08-17T06:59:59Z
21.77
2014-08-17T07:00:01Z
21.77
2014-08-17T07:00:03Z
21.77
2014-08-17T07:00:11Z
22.25
2014-08-17T07:00:12Z
21.29
2014-08-17T07:00:24Z
20.81
2014-08-17T07:00:27Z
21.29
2014-08-17T07:00:29Z
21.29
2014-08-17T07:00:30Z
21.29
2014-08-17T07:00:33Z
20.81
2014-08-17T07:00:34Z
21.29
2014-08-17T07:00:35Z
21.77
2014-08-17T07:00:36Z
21.77
2014-08-17T07:00:37Z
21.77
2014-08-17T07:00:41Z
21.77
2014-08-17T07:00:43Z
22.25
2014-08-17T07:00:50Z
21.77
2014-08-17T07:00:56Z
22.25
2014-08-17T07:01:01Z
21.77
2014-08-17T07:01:05Z
22.25
2014-08-17T07:01:06Z
22.25
2014-08-17T07:01:07Z
21.77
2014-08-17T07:01:08Z
21.77
2014-08-17T07:01:09Z
21.29
2014-08-17T07:01:11Z
21.77
2014-08-17T07:01:20Z
21.77
2014-08-17T07:01:21Z
21.77
2014-08-17T07:01:22Z
21.77
2014-08-17T07:01:24Z
21.29
2014-08-17T07:01:25Z
21.77
2014-08-17T07:01:26Z
21.29
2014-08-17T07:01:27Z
21.77
2014-08-17T07:01:28Z
21.29
2014-08-17T07:01:29Z
21.29
2014-08-17T07:01:30Z
21.29
2014-08-17T07:01:31Z
21.29
2014-08-17T07:01:39Z
21.29
2014-08-17T07:01:43Z
21.29
2014-08-17T07:01:44Z
20.81
2014-08-17T07:01:45Z
21.29
2014-08-17T07:01:53Z
21.29
2014-08-17T07:01:55Z
21.29
2014-08-17T07:01:56Z
21.29
2014-08-17T07:01:57Z
21.29
2014-08-17T07:01:58Z
21.77
2014-08-17T07:01:59Z
21.77
2014-08-17T07:02:08Z
21.29
2014-08-17T07:02:13Z
21.29
2014-08-17T07:02:14Z
21.29
2014-08-17T07:02:15Z
21.29
2014-08-17T07:02:28Z
21.29
2014-08-17T07:02:29Z
21.77
2014-08-17T07:02:30Z
21.77
2014-08-17T07:02:31Z
22.25
2014-08-17T07:02:32Z
21.77
2014-08-17T07:02:33Z
21.77
2014-08-17T07:02:35Z
21.77
2014-08-17T07:02:36Z
21.77
2014-08-17T07:02:37Z
21.29
2014-08-17T07:02:38Z
21.29
2014-08-17T07:02:39Z
21.29
2014-08-17T07:02:40Z
21.29
2014-08-17T07:02:43Z
20.81
2014-08-17T07:02:52Z
20.81
2014-08-17T07:03:04Z
20.81
2014-08-17T07:03:07Z
21.29
2014-08-17T07:03:09Z
20.81
2014-08-17T07:03:11Z
20.81
2014-08-17T07:03:12Z
20.32
2014-08-17T07:03:13Z
20.81
2014-08-17T07:03:14Z
20.32
2014-08-17T07:03:15Z
20.81
2014-08-17T07:03:16Z
20.81
2014-08-17T07:03:17Z
20.81
2014-08-17T07:03:18Z
20.32
2014-08-17T07:03:27Z
21.29
2014-08-17T07:03:35Z
21.29
2014-08-17T07:03:40Z
20.81
2014-08-17T07:03:41Z
20.81
2014-08-17T07:03:42Z
20.81
2014-08-17T07:03:46Z
20.81
2014-08-17T07:03:47Z
20.81
2014-08-17T07:03:49Z
20.81
2014-08-17T07:03:55Z
20.81
2014-08-17T07:03:58Z
21.29
2014-08-17T07:03:59Z
20.81
2014-08-17T07:04:02Z
20.81
2014-08-17T07:04:03Z
21.29
2014-08-17T07:04:04Z
20.81
2014-08-17T07:04:05Z
20.81
2014-08-17T07:04:06Z
20.81
2014-08-17T07:04:07Z
20.32
2014-08-17T07:04:12Z
21.29
2014-08-17T07:04:13Z
20.81
2014-08-17T07:04:14Z
21.29
2014-08-17T07:04:15Z
21.29
2014-08-17T07:04:16Z
20.81
2014-08-17T07:04:17Z
21.29
2014-08-17T07:04:18Z
21.29
2014-08-17T07:04:19Z
20.81
2014-08-17T07:04:22Z
21.77
2014-08-17T07:04:36Z
21.77
2014-08-17T07:04:46Z
21.77
2014-08-17T07:04:47Z
21.77
2014-08-17T07:04:50Z
21.77
2014-08-17T07:04:52Z
21.29
2014-08-17T07:04:53Z
21.29
2014-08-17T07:04:55Z
20.81
2014-08-17T07:04:56Z
20.81
2014-08-17T07:04:57Z
20.32
2014-08-17T07:04:58Z
20.81
2014-08-17T07:04:59Z
20.32
2014-08-17T07:05:01Z
20.81
2014-08-17T07:05:07Z
21.29
2014-08-17T07:05:08Z
20.81
2014-08-17T07:05:09Z
20.81
2014-08-17T07:05:10Z
20.81
2014-08-17T07:05:11Z
21.29
2014-08-17T07:05:12Z
21.29
2014-08-17T07:05:15Z
21.77
2014-08-17T07:05:16Z
21.29
2014-08-17T07:05:17Z
20.81
2014-08-17T07:05:30Z
20.81
2014-08-17T07:05:34Z
20.81
2014-08-17T07:05:44Z
20.81
2014-08-17T07:05:45Z
20.81
2014-08-17T07:05:46Z
20.81
2014-08-17T07:05:56Z
21.29
2014-08-17T07:06:08Z
21.29
2014-08-17T07:06:55Z
21.77
2014-08-17T07:07:40Z
21.29
2014-08-17T07:08:13Z
21.77
2014-08-17T07:08:19Z
21.77
2014-08-17T07:08:29Z
21.77
2014-08-17T07:08:32Z
21.77
2014-08-17T07:08:33Z
21.77
2014-08-17T07:08:37Z
21.77
2014-08-17T07:08:39Z
21.77
2014-08-17T07:08:40Z
21.77
2014-08-17T07:08:41Z
21.77
2014-08-17T07:08:51Z
20.81
2014-08-17T07:08:59Z
20.81
2014-08-17T07:09:04Z
21.29
2014-08-17T07:09:09Z
21.77
2014-08-17T07:09:16Z
21.77
2014-08-17T07:09:17Z
22.25
2014-08-17T07:09:19Z
21.77
2014-08-17T07:09:20Z
22.25
2014-08-17T07:09:22Z
22.73
2014-08-17T07:09:25Z
23.69
2014-08-17T07:09:26Z
23.69
2014-08-17T07:09:27Z
24.17
2014-08-17T07:09:29Z
24.17
2014-08-17T07:09:30Z
23.69
2014-08-17T07:09:33Z
23.69
2014-08-17T07:09:34Z
23.69
2014-08-17T07:09:35Z
23.69
2014-08-17T07:09:36Z
24.17
2014-08-17T07:09:41Z
24.65
2014-08-17T07:09:42Z
24.65
2014-08-17T07:09:43Z
24.65
2014-08-17T07:09:44Z
25.13
2014-08-17T07:09:45Z
25.13
2014-08-17T07:09:46Z
25.13
2014-08-17T07:09:47Z
24.65
2014-08-17T07:09:48Z
23.21
2014-08-17T07:09:53Z
21.77
2014-08-17T07:09:59Z
21.29
2014-08-17T07:10:00Z
21.77
2014-08-17T07:10:01Z
22.25
2014-08-17T07:10:02Z
21.77
2014-08-17T07:10:03Z
21.77
2014-08-17T07:10:04Z
21.29
2014-08-17T07:10:06Z
20.32
2014-08-17T07:10:18Z
21.77
2014-08-17T07:10:34Z
20.81
2014-08-17T07:10:46Z
20.81
2014-08-17T07:11:02Z
19.36
2014-08-17T07:11:17Z
20.32
2014-08-17T07:11:33Z
19.36
2014-08-17T07:11:38Z
19.36
2014-08-17T07:11:52Z
19.84
2014-08-17T07:12:10Z
20.81
2014-08-17T07:12:26Z
20.81
2014-08-17T07:12:28Z
21.29
2014-08-17T07:12:30Z
21.29
2014-08-17T07:12:31Z
20.81
2014-08-17T07:12:46Z
20.32
2014-08-17T07:12:49Z
20.81
2014-08-17T07:12:52Z
20.81
2014-08-17T07:12:54Z
20.81
2014-08-17T07:12:55Z
21.29
2014-08-17T07:12:56Z
20.81
2014-08-17T07:12:57Z
20.81
2014-08-17T07:12:58Z
21.29
2014-08-17T07:13:01Z
20.81
2014-08-17T07:13:02Z
19.84
2014-08-17T07:13:06Z
19.84
2014-08-17T07:13:07Z
20.32
2014-08-17T07:13:10Z
20.32
2014-08-17T07:13:19Z
20.81
2014-08-17T07:13:21Z
20.32
2014-08-17T07:13:22Z
21.29
2014-08-17T07:13:23Z
20.81
2014-08-17T07:13:24Z
20.81
2014-08-17T07:13:25Z
20.32
2014-08-17T07:13:28Z
20.32
2014-08-17T07:13:29Z
20.32
2014-08-17T07:13:30Z
20.32
2014-08-17T07:13:31Z
20.32
2014-08-17T07:13:32Z
19.36
2014-08-17T07:13:33Z
18.88
2014-08-17T07:13:34Z
18.88
2014-08-17T07:13:36Z
18.88
2014-08-17T07:13:37Z
18.88
2014-08-17T07:13:38Z
19.36
2014-08-17T07:13:39Z
19.36
2014-08-17T07:13:40Z
19.36
2014-08-17T07:13:41Z
19.36
2014-08-17T07:13:42Z
19.84
2014-08-17T07:13:43Z
20.32
2014-08-17T07:13:44Z
20.32
2014-08-17T07:13:45Z
20.81
2014-08-17T07:13:46Z
20.32
2014-08-17T07:13:49Z
20.81
2014-08-17T07:14:01Z
20.32
2014-08-17T07:14:02Z
20.32
2014-08-17T07:14:16Z
20.32
2014-08-17T07:14:23Z
20.32
2014-08-17T07:14:24Z
20.32
2014-08-17T07:14:25Z
19.84
2014-08-17T07:14:26Z
19.84
2014-08-17T07:14:27Z
19.84
2014-08-17T07:14:28Z
19.84
2014-08-17T07:14:29Z
19.36
2014-08-17T07:14:44Z
19.84
2014-08-17T07:14:58Z
20.32
2014-08-17T07:15:12Z
19.84
2014-08-17T07:15:27Z
20.32
2014-08-17T07:15:41Z
19.84
2014-08-17T07:15:45Z
19.84
2014-08-17T07:15:46Z
19.84
2014-08-17T07:15:47Z
20.32
2014-08-17T07:15:48Z
20.32
2014-08-17T07:15:49Z
20.32
2014-08-17T07:15:50Z
20.81
2014-08-17T07:15:53Z
20.81
2014-08-17T07:15:56Z
21.29
2014-08-17T07:15:57Z
21.77
2014-08-17T07:15:58Z
22.25
2014-08-17T07:15:59Z
22.25
2014-08-17T07:16:00Z
24.65
2014-08-17T07:16:12Z
25.61
2014-08-17T07:16:14Z
25.61
2014-08-17T07:16:15Z
25.61
2014-08-17T07:16:16Z
26.09
2014-08-17T07:16:17Z
25.61
2014-08-17T07:16:18Z
26.09
2014-08-17T07:16:19Z
26.57
2014-08-17T07:16:20Z
26.57
2014-08-17T07:16:23Z
26.57
2014-08-17T07:16:24Z
26.57
2014-08-17T07:16:25Z
27.05
2014-08-17T07:16:26Z
27.05
2014-08-17T07:16:27Z
27.05
2014-08-17T07:16:28Z
28.98
2014-08-17T07:16:41Z
29.94
2014-08-17T07:16:52Z
29.46
2014-08-17T07:17:04Z
29.94
2014-08-17T07:17:32Z
29.94
2014-08-17T07:17:57Z
29.94
2014-08-17T07:18:31Z
30.42
2014-08-17T07:19:07Z
30.42
2014-08-17T07:19:47Z
30.42
2014-08-17T07:20:15Z
30.9
2014-08-17T07:20:38Z
30.42
2014-08-17T07:21:00Z
29.94
2014-08-17T07:21:01Z
30.42
2014-08-17T07:21:02Z
30.42
2014-08-17T07:21:03Z
30.42
2014-08-17T07:21:04Z
29.46
2014-08-17T07:21:05Z
28.98
2014-08-17T07:21:09Z
28.98
2014-08-17T07:21:10Z
26.09
2014-08-17T07:21:18Z
25.61
2014-08-17T07:21:24Z
25.61
2014-08-17T07:21:27Z
25.61
2014-08-17T07:21:28Z
25.13
2014-08-17T07:21:29Z
23.21
2014-08-17T07:21:38Z
23.21
2014-08-17T07:21:42Z
23.69
2014-08-17T07:21:43Z
23.21
2014-08-17T07:21:44Z
23.21
2014-08-17T07:21:46Z
23.21
2014-08-17T07:21:52Z
22.73
2014-08-17T07:22:05Z
22.73
2014-08-17T07:22:14Z
22.73
2014-08-17T07:22:15Z
22.73
2014-08-17T07:22:16Z
23.21
2014-08-17T07:22:17Z
23.21
2014-08-17T07:22:18Z
22.73
2014-08-17T07:22:19Z
23.21
2014-08-17T07:22:20Z
23.21
2014-08-17T07:22:23Z
23.21
2014-08-17T07:22:24Z
23.21
2014-08-17T07:22:25Z
24.17
2014-08-17T07:22:36Z
24.17
2014-08-17T07:22:49Z
24.65
2014-08-17T07:22:50Z
24.65
2014-08-17T07:22:51Z
24.17
2014-08-17T07:22:53Z
24.65
2014-08-17T07:22:54Z
24.65
2014-08-17T07:22:55Z
24.65
2014-08-17T07:22:56Z
24.65
2014-08-17T07:22:57Z
24.17
2014-08-17T07:23:03Z
24.17
2014-08-17T07:23:04Z
24.65
2014-08-17T07:23:05Z
24.17
2014-08-17T07:23:06Z
24.65
2014-08-17T07:23:07Z
24.65
2014-08-17T07:23:08Z
24.65
2014-08-17T07:23:24Z
24.65
2014-08-17T07:23:25Z
24.65
2014-08-17T07:23:26Z
24.65
2014-08-17T07:23:27Z
25.61
2014-08-17T07:23:28Z
24.65
2014-08-17T07:23:29Z
25.13
2014-08-17T07:23:30Z
25.61
2014-08-17T07:23:31Z
25.61
2014-08-17T07:23:32Z
25.13
2014-08-17T07:23:33Z
25.13
2014-08-17T07:23:35Z
25.13
2014-08-17T07:23:36Z
25.61
2014-08-17T07:23:37Z
25.13
2014-08-17T07:23:39Z
25.13
2014-08-17T07:23:40Z
25.13
2014-08-17T07:23:41Z
25.13
2014-08-17T07:23:42Z
25.61
2014-08-17T07:23:43Z
24.65
2014-08-17T07:23:55Z
25.13
2014-08-17T07:23:56Z
24.65
2014-08-17T07:23:57Z
24.17
2014-08-17T07:24:03Z
24.65
2014-08-17T07:24:04Z
24.65
2014-08-17T07:24:05Z
24.17
2014-08-17T07:24:15Z
24.17
2014-08-17T07:24:16Z
24.65
2014-08-17T07:24:17Z
25.13
2014-08-17T07:24:18Z
26.09
2014-08-17T07:24:19Z
26.09
2014-08-17T07:24:20Z
27.53
2014-08-17T07:24:23Z
27.53
2014-08-17T07:24:24Z
28.5
2014-08-17T07:24:25Z
27.53
2014-08-17T07:24:26Z
28.02
2014-08-17T07:24:27Z
27.05
2014-08-17T07:24:28Z
27.53
2014-08-17T07:24:29Z
27.05
2014-08-17T07:24:30Z
27.05
2014-08-17T07:24:31Z
27.53
2014-08-17T07:24:32Z
27.05
2014-08-17T07:24:33Z
25.61
2014-08-17T07:24:45Z
25.61
2014-08-17T07:24:46Z
25.61
2014-08-17T07:24:47Z
25.61
2014-08-17T07:24:48Z
25.13
2014-08-17T07:24:49Z
24.65
2014-08-17T07:24:50Z
24.65
2014-08-17T07:24:58Z
24.65
2014-08-17T07:24:59Z
24.65
2014-08-17T07:25:09Z
24.17
2014-08-17T07:25:19Z
25.13
2014-08-17T07:25:34Z
24.65
2014-08-17T07:25:44Z
25.13
2014-08-17T07:25:45Z
24.65
2014-08-17T07:25:59Z
24.65
2014-08-17T07:26:00Z
25.13
2014-08-17T07:26:01Z
24.65
2014-08-17T07:26:02Z
24.65
2014-08-17T07:26:03Z
24.17
2014-08-17T07:26:05Z
23.69
2014-08-17T07:26:06Z
23.69
2014-08-17T07:26:07Z
23.21
2014-08-17T07:26:12Z
23.69
2014-08-17T07:26:18Z
25.13
2014-08-17T07:26:27Z
25.13
2014-08-17T07:26:40Z
25.13
2014-08-17T07:26:43Z
25.13
2014-08-17T07:26:44Z
25.61
2014-08-17T07:26:45Z
26.09
2014-08-17T07:26:56Z
25.61
2014-08-17T07:27:06Z
26.09
2014-08-17T07:27:12Z
25.61
2014-08-17T07:27:27Z
26.57
2014-08-17T07:27:36Z
26.57
2014-08-17T07:27:45Z
26.57
2014-08-17T07:27:51Z
26.57
2014-08-17T07:28:01Z
26.57
2014-08-17T07:28:12Z
27.53
2014-08-17T07:28:24Z
28.02
2014-08-17T07:28:33Z
27.53
2014-08-17T07:28:34Z
26.57
2014-08-17T07:28:49Z
26.57
2014-08-17T07:28:53Z
27.05
2014-08-17T07:28:55Z
27.05
2014-08-17T07:29:06Z
26.57
2014-08-17T07:29:08Z
26.57
2014-08-17T07:29:10Z
27.05
2014-08-17T07:29:13Z
27.05
2014-08-17T07:29:14Z
26.57
2014-08-17T07:29:20Z
26.57
2014-08-17T07:29:21Z
27.05
2014-08-17T07:29:22Z
26.09
2014-08-17T07:29:23Z
26.09
2014-08-17T07:29:24Z
26.57
2014-08-17T07:29:25Z
26.57
2014-08-17T07:29:26Z
27.05
2014-08-17T07:29:30Z
27.05
2014-08-17T07:29:31Z
26.57
2014-08-17T07:29:32Z
25.61
2014-08-17T07:29:35Z
25.61
2014-08-17T07:29:41Z
26.09
2014-08-17T07:29:44Z
25.61
2014-08-17T07:29:45Z
26.09
2014-08-17T07:29:46Z
26.09
2014-08-17T07:29:47Z
26.57
2014-08-17T07:29:48Z
26.09
2014-08-17T07:29:49Z
26.09
2014-08-17T07:29:50Z
26.09
2014-08-17T07:29:51Z
25.61
2014-08-17T07:29:53Z
26.09
2014-08-17T07:30:00Z
26.09
2014-08-17T07:30:01Z
26.09
2014-08-17T07:30:02Z
25.61
2014-08-17T07:30:03Z
25.61
2014-08-17T07:30:04Z
25.61
2014-08-17T07:30:05Z
26.09
2014-08-17T07:30:06Z
26.57
2014-08-17T07:30:07Z
26.57
2014-08-17T07:30:12Z
27.05
2014-08-17T07:30:21Z
27.53
2014-08-17T07:30:23Z
27.05
2014-08-17T07:30:27Z
27.05
2014-08-17T07:30:31Z
27.53
2014-08-17T07:30:41Z
27.53
2014-08-17T07:30:47Z
27.53
2014-08-17T07:30:59Z
27.05
2014-08-17T07:31:01Z
26.57
2014-08-17T07:31:09Z
26.57
2014-08-17T07:31:15Z
27.05
2014-08-17T07:31:19Z
27.53
2014-08-17T07:31:22Z
26.57
2014-08-17T07:31:27Z
27.05
2014-08-17T07:31:30Z
25.61
2014-08-17T07:31:33Z
27.05
2014-08-17T07:31:34Z
27.05
2014-08-17T07:31:35Z
26.57
2014-08-17T07:31:39Z
26.57
2014-08-17T07:31:44Z
26.57
2014-08-17T07:31:48Z
27.05
2014-08-17T07:31:50Z
27.05
2014-08-17T07:31:53Z
24.65
2014-08-17T07:31:56Z
26.09
2014-08-17T07:31:59Z
26.09
2014-08-17T07:32:07Z
26.57
2014-08-17T07:32:21Z
26.57
2014-08-17T07:32:36Z
26.57
2014-08-17T07:33:01Z
26.09
2014-08-17T07:33:31Z
26.09
2014-08-17T07:34:02Z
25.61
2014-08-17T07:34:28Z
25.61
2014-08-17T07:34:56Z
26.57
2014-08-17T07:35:28Z
26.57
2014-08-17T07:35:53Z
26.09
2014-08-17T07:36:27Z
27.05
2014-08-17T07:37:01Z
26.57
2014-08-17T07:37:28Z
27.05
2014-08-17T07:37:51Z
27.05
2014-08-17T07:38:26Z
27.05
2014-08-17T07:39:02Z
27.05
2014-08-17T07:39:36Z
27.53
2014-08-17T07:40:09Z
28.02
2014-08-17T07:40:36Z
28.02
2014-08-17T07:41:09Z
28.02
2014-08-17T07:41:39Z
28.5
2014-08-17T07:42:11Z
28.5
2014-08-17T07:42:42Z
28.98
2014-08-17T07:43:17Z
29.46
2014-08-17T07:43:53Z
29.46
2014-08-17T07:44:27Z
29.46
2014-08-17T07:45:00Z
29.46
2014-08-17T07:45:24Z
29.46
2014-08-17T07:45:49Z
29.94
2014-08-17T07:46:13Z
29.94
2014-08-17T07:46:37Z
30.42
2014-08-17T07:47:00Z
30.42
2014-08-17T07:47:27Z
30.9
2014-08-17T07:47:54Z
30.9
2014-08-17T07:48:22Z
30.42
2014-08-17T07:48:51Z
30.9
2014-08-17T07:49:26Z
30.9
2014-08-17T07:49:58Z
30.9
2014-08-17T07:50:25Z
30.9
2014-08-17T07:50:58Z
31.86
2014-08-17T07:51:26Z
31.86
2014-08-17T07:51:58Z
31.38
2014-08-17T07:52:33Z
31.38
2014-08-17T07:53:05Z
31.38
2014-08-17T07:53:38Z
31.86
2014-08-17T07:54:07Z
31.86
2014-08-17T07:54:32Z
31.38
2014-08-17T07:55:00Z
31.86
2014-08-17T07:55:32Z
31.38
2014-08-17T07:56:05Z
31.86
2014-08-17T07:56:32Z
31.86
2014-08-17T07:57:02Z
31.86
2014-08-17T07:57:30Z
31.86
2014-08-17T07:58:00Z
32.34
2014-08-17T07:58:30Z
32.34
2014-08-17T07:59:00Z
32.34
2014-08-17T07:59:32Z
32.34
2014-08-17T08:00:03Z
32.34
2014-08-17T08:00:39Z
32.82
2014-08-17T08:01:10Z
32.82
2014-08-17T08:01:37Z
32.34
2014-08-17T08:02:09Z
32.82
2014-08-17T08:02:34Z
32.82
2014-08-17T08:02:58Z
32.82
2014-08-17T08:03:20Z
32.34
2014-08-17T08:03:29Z
32.34
2014-08-17T08:03:36Z
33.3
2014-08-17T08:03:38Z
33.3
2014-08-17T08:03:46Z
33.3
2014-08-17T08:03:47Z
32.82
2014-08-17T08:03:53Z
33.78
2014-08-17T08:03:58Z
33.3
2014-08-17T08:04:01Z
33.3
2014-08-17T08:04:06Z
33.3
2014-08-17T08:04:13Z
33.78
2014-08-17T08:04:14Z
33.78
2014-08-17T08:04:15Z
33.78
2014-08-17T08:04:26Z
33.78
2014-08-17T08:04:27Z
33.78
2014-08-17T08:04:28Z
33.78
2014-08-17T08:04:29Z
33.78
2014-08-17T08:04:30Z
33.78
2014-08-17T08:04:43Z
33.3
2014-08-17T08:05:04Z
33.3
2014-08-17T08:05:13Z
33.3
2014-08-17T08:05:16Z
33.3
2014-08-17T08:05:17Z
32.82
2014-08-17T08:05:18Z
33.3
2014-08-17T08:05:19Z
33.3
2014-08-17T08:05:20Z
32.82
2014-08-17T08:05:22Z
33.3
2014-08-17T08:05:23Z
32.82
2014-08-17T08:05:24Z
32.82
2014-08-17T08:05:25Z
32.82
2014-08-17T08:05:26Z
33.3
2014-08-17T08:05:27Z
32.82
2014-08-17T08:05:28Z
32.82
2014-08-17T08:05:29Z
33.3
2014-08-17T08:05:33Z
32.82
2014-08-17T08:05:37Z
32.82
2014-08-17T08:05:39Z
32.82
2014-08-17T08:05:43Z
33.3
2014-08-17T08:05:46Z
33.3
2014-08-17T08:05:47Z
33.3
2014-08-17T08:05:48Z
33.3
2014-08-17T08:05:49Z
33.78
2014-08-17T08:05:50Z
33.78
2014-08-17T08:05:51Z
33.78
2014-08-17T08:05:52Z
32.82
2014-08-17T08:05:53Z
33.3
2014-08-17T08:05:54Z
33.78
2014-08-17T08:05:55Z
33.3
2014-08-17T08:06:02Z
33.78
2014-08-17T08:06:03Z
33.3
2014-08-17T08:06:10Z
33.3
2014-08-17T08:06:11Z
33.78
2014-08-17T08:06:21Z
33.78
2014-08-17T08:06:31Z
33.78
2014-08-17T08:06:36Z
33.3
2014-08-17T08:06:37Z
32.82
2014-08-17T08:06:39Z
33.3
2014-08-17T08:06:40Z
32.82
2014-08-17T08:06:41Z
32.82
2014-08-17T08:06:42Z
32.82
2014-08-17T08:06:43Z
33.3
2014-08-17T08:06:44Z
33.3
2014-08-17T08:06:48Z
33.3
2014-08-17T08:06:49Z
30.9
2014-08-17T08:06:59Z
30.9
2014-08-17T08:07:04Z
30.42
2014-08-17T08:07:05Z
30.42
2014-08-17T08:07:07Z
30.9
2014-08-17T08:07:12Z
30.42
2014-08-17T08:07:14Z
30.9
2014-08-17T08:07:15Z
30.9
2014-08-17T08:07:16Z
30.9
2014-08-17T08:07:17Z
31.38
2014-08-17T08:07:18Z
33.3
2014-08-17T08:07:29Z
33.3
2014-08-17T08:07:30Z
33.3
2014-08-17T08:07:34Z
33.3
2014-08-17T08:07:35Z
33.3
2014-08-17T08:07:38Z
33.3
2014-08-17T08:07:39Z
33.3
2014-08-17T08:07:42Z
33.3
2014-08-17T08:07:43Z
33.78
2014-08-17T08:07:48Z
33.78
2014-08-17T08:07:49Z
33.3
2014-08-17T08:07:52Z
33.78
2014-08-17T08:07:53Z
34.74
2014-08-17T08:07:55Z
34.26
2014-08-17T08:07:56Z
33.78
2014-08-17T08:07:57Z
33.78
2014-08-17T08:07:58Z
34.26
2014-08-17T08:07:59Z
33.78
2014-08-17T08:08:00Z
34.26
2014-08-17T08:08:01Z
34.74
2014-08-17T08:08:08Z
34.26
2014-08-17T08:08:09Z
35.71
2014-08-17T08:08:22Z
35.71
2014-08-17T08:08:24Z
35.71
2014-08-17T08:08:25Z
36.19
2014-08-17T08:08:26Z
36.19
2014-08-17T08:08:27Z
35.71
2014-08-17T08:08:28Z
36.19
2014-08-17T08:08:29Z
35.71
2014-08-17T08:08:30Z
36.19
2014-08-17T08:08:31Z
35.71
2014-08-17T08:08:34Z
36.19
2014-08-17T08:08:35Z
36.19
2014-08-17T08:08:36Z
36.19
2014-08-17T08:08:37Z
36.19
2014-08-17T08:08:38Z
36.19
2014-08-17T08:08:39Z
36.19
2014-08-17T08:08:40Z
35.71
2014-08-17T08:08:41Z
35.71
2014-08-17T08:08:42Z
35.71
2014-08-17T08:08:43Z
36.19
2014-08-17T08:08:44Z
36.19
2014-08-17T08:08:45Z
36.19
2014-08-17T08:08:46Z
35.71
2014-08-17T08:08:47Z
36.19
2014-08-17T08:08:58Z
36.19
2014-08-17T08:08:59Z
35.71
2014-08-17T08:09:02Z
36.19
2014-08-17T08:09:08Z
35.71
2014-08-17T08:09:14Z
36.19
2014-08-17T08:09:15Z
35.71
2014-08-17T08:09:16Z
35.71
2014-08-17T08:09:17Z
35.23
2014-08-17T08:09:18Z
35.71
2014-08-17T08:09:19Z
35.71
2014-08-17T08:09:20Z
35.71
2014-08-17T08:09:21Z
35.71
2014-08-17T08:09:22Z
35.71
2014-08-17T08:09:23Z
35.71
2014-08-17T08:09:24Z
35.71
2014-08-17T08:09:25Z
35.23
2014-08-17T08:09:26Z
35.23
2014-08-17T08:09:27Z
36.19
2014-08-17T08:09:28Z
35.71
2014-08-17T08:09:29Z
35.71
2014-08-17T08:09:30Z
35.71
2014-08-17T08:09:31Z
35.71
2014-08-17T08:09:33Z
35.71
2014-08-17T08:09:34Z
35.71
2014-08-17T08:09:35Z
36.19
2014-08-17T08:09:36Z
36.19
2014-08-17T08:09:37Z
36.19
2014-08-17T08:09:43Z
36.19
2014-08-17T08:09:49Z
36.19
2014-08-17T08:09:51Z
36.19
2014-08-17T08:09:58Z
36.19
2014-08-17T08:10:00Z
35.71
2014-08-17T08:10:08Z
36.19
2014-08-17T08:10:09Z
35.71
2014-08-17T08:10:14Z
35.71
2014-08-17T08:10:21Z
36.19
2014-08-17T08:10:25Z
36.19
2014-08-17T08:10:30Z
35.23
2014-08-17T08:10:36Z
34.74
2014-08-17T08:10:40Z
34.74
2014-08-17T08:10:43Z
34.74
2014-08-17T08:10:47Z
34.74
2014-08-17T08:10:51Z
34.26
2014-08-17T08:10:52Z
34.74
2014-08-17T08:10:53Z
34.74
2014-08-17T08:10:54Z
33.78
2014-08-17T08:10:55Z
34.26
2014-08-17T08:10:56Z
34.26
2014-08-17T08:10:57Z
34.26
2014-08-17T08:10:58Z
34.74
2014-08-17T08:11:03Z
34.74
2014-08-17T08:11:04Z
34.74
2014-08-17T08:11:05Z
35.23
2014-08-17T08:11:06Z
34.74
2014-08-17T08:11:07Z
34.74
2014-08-17T08:11:13Z
34.26
2014-08-17T08:11:17Z
33.78
2014-08-17T08:11:20Z
34.26
2014-08-17T08:11:23Z
33.78
2014-08-17T08:11:30Z
33.78
2014-08-17T08:11:36Z
33.3
2014-08-17T08:11:37Z
33.3
2014-08-17T08:11:44Z
33.78
2014-08-17T08:11:46Z
33.3
2014-08-17T08:11:50Z
33.3
2014-08-17T08:11:52Z
32.82
2014-08-17T08:11:56Z
32.82
2014-08-17T08:11:59Z
33.78
2014-08-17T08:12:01Z
32.82
2014-08-17T08:12:03Z
32.82
2014-08-17T08:12:04Z
32.82
2014-08-17T08:12:05Z
32.82
2014-08-17T08:12:06Z
32.82
2014-08-17T08:12:07Z
32.82
2014-08-17T08:12:08Z
32.82
2014-08-17T08:12:11Z
33.3
2014-08-17T08:12:12Z
33.3
2014-08-17T08:12:13Z
32.82
2014-08-17T08:12:14Z
33.3
2014-08-17T08:12:15Z
33.78
2014-08-17T08:12:16Z
33.78
2014-08-17T08:12:17Z
33.78
2014-08-17T08:12:18Z
33.78
2014-08-17T08:12:19Z
34.26
2014-08-17T08:12:20Z
33.78
2014-08-17T08:12:26Z
33.78
2014-08-17T08:12:28Z
33.78
2014-08-17T08:12:32Z
33.78
2014-08-17T08:12:34Z
33.78
2014-08-17T08:12:37Z
33.78
2014-08-17T08:12:38Z
33.3
2014-08-17T08:12:39Z
34.26
2014-08-17T08:12:42Z
34.26
2014-08-17T08:12:43Z
33.78
2014-08-17T08:12:44Z
33.78
2014-08-17T08:12:45Z
33.3
2014-08-17T08:12:46Z
33.3
2014-08-17T08:12:47Z
33.3
2014-08-17T08:12:48Z
33.3
2014-08-17T08:12:49Z
33.3
2014-08-17T08:12:50Z
33.3
2014-08-17T08:12:51Z
33.3
2014-08-17T08:12:52Z
33.3
2014-08-17T08:12:53Z
32.82
2014-08-17T08:12:54Z
32.82
2014-08-17T08:12:55Z
33.3
2014-08-17T08:12:56Z
33.3
2014-08-17T08:12:57Z
33.3
2014-08-17T08:12:58Z
33.3
2014-08-17T08:12:59Z
33.3
2014-08-17T08:13:00Z
33.3
2014-08-17T08:13:01Z
33.78
2014-08-17T08:13:02Z
33.3
2014-08-17T08:13:03Z
33.78
2014-08-17T08:13:04Z
33.3
2014-08-17T08:13:05Z
33.78
2014-08-17T08:13:06Z
33.3
2014-08-17T08:13:07Z
33.3
2014-08-17T08:13:08Z
33.3
2014-08-17T08:13:09Z
33.3
2014-08-17T08:13:10Z
33.3
2014-08-17T08:13:11Z
33.3
2014-08-17T08:13:12Z
33.3
2014-08-17T08:13:13Z
33.3
2014-08-17T08:13:14Z
33.3
2014-08-17T08:13:15Z
33.78
2014-08-17T08:13:16Z
33.3
2014-08-17T08:13:17Z
33.3
2014-08-17T08:13:18Z
33.3
2014-08-17T08:13:19Z
33.3
2014-08-17T08:13:26Z
33.3
2014-08-17T08:13:27Z
33.3
2014-08-17T08:13:28Z
33.3
2014-08-17T08:13:29Z
33.3
2014-08-17T08:13:30Z
32.82
2014-08-17T08:13:31Z
32.34
2014-08-17T08:13:35Z
32.82
2014-08-17T08:13:39Z
32.82
2014-08-17T08:13:41Z
32.82
2014-08-17T08:13:45Z
32.82
2014-08-17T08:13:47Z
32.82
2014-08-17T08:13:52Z
32.34
2014-08-17T08:13:59Z
32.82
2014-08-17T08:14:05Z
32.82
2014-08-17T08:14:07Z
31.86
2014-08-17T08:14:14Z
32.34
2014-08-17T08:14:16Z
32.34
2014-08-17T08:14:18Z
32.34
2014-08-17T08:14:19Z
32.34
2014-08-17T08:14:20Z
32.34
2014-08-17T08:14:21Z
32.34
2014-08-17T08:14:22Z
32.34
2014-08-17T08:14:23Z
31.86
2014-08-17T08:14:24Z
32.34
2014-08-17T08:14:25Z
31.86
2014-08-17T08:14:26Z
32.34
2014-08-17T08:14:27Z
31.86
2014-08-17T08:14:28Z
31.86
2014-08-17T08:14:29Z
31.86
2014-08-17T08:14:30Z
31.38
2014-08-17T08:14:32Z
31.86
2014-08-17T08:14:34Z
31.86
2014-08-17T08:14:35Z
31.86
2014-08-17T08:14:36Z
31.86
2014-08-17T08:14:37Z
31.86
2014-08-17T08:14:38Z
31.38
2014-08-17T08:14:39Z
31.86
2014-08-17T08:14:40Z
31.38
2014-08-17T08:14:41Z
31.38
2014-08-17T08:14:42Z
31.38
2014-08-17T08:14:43Z
31.86
2014-08-17T08:14:44Z
31.86
2014-08-17T08:14:45Z
31.86
2014-08-17T08:14:48Z
31.38
2014-08-17T08:14:52Z
29.94
2014-08-17T08:14:54Z
30.9
2014-08-17T08:14:55Z
30.42
2014-08-17T08:14:56Z
30.42
2014-08-17T08:14:57Z
30.42
2014-08-17T08:14:58Z
29.94
2014-08-17T08:14:59Z
30.42
2014-08-17T08:15:00Z
29.94
2014-08-17T08:15:01Z
29.94
2014-08-17T08:15:02Z
29.94
2014-08-17T08:15:03Z
29.94
2014-08-17T08:15:04Z
29.94
2014-08-17T08:15:05Z
29.46
2014-08-17T08:15:06Z
29.94
2014-08-17T08:15:07Z
30.42
2014-08-17T08:15:08Z
29.94
2014-08-17T08:15:09Z
29.46
2014-08-17T08:15:10Z
29.46
2014-08-17T08:15:17Z
29.46
2014-08-17T08:15:20Z
29.94
2014-08-17T08:15:21Z
29.94
2014-08-17T08:15:22Z
29.46
2014-08-17T08:15:23Z
29.46
2014-08-17T08:15:24Z
29.46
2014-08-17T08:15:26Z
29.94
2014-08-17T08:15:27Z
29.94
2014-08-17T08:15:28Z
29.94
2014-08-17T08:15:31Z
29.46
2014-08-17T08:15:32Z
29.94
2014-08-17T08:15:33Z
30.42
2014-08-17T08:15:40Z
30.42
2014-08-17T08:15:43Z
29.94
2014-08-17T08:15:44Z
30.42
2014-08-17T08:15:45Z
29.94
2014-08-17T08:15:46Z
30.42
2014-08-17T08:15:47Z
30.42
2014-08-17T08:15:48Z
30.42
2014-08-17T08:15:49Z
30.42
2014-08-17T08:15:51Z
30.42
2014-08-17T08:15:52Z
30.42
2014-08-17T08:15:53Z
30.9
2014-08-17T08:15:55Z
30.9
2014-08-17T08:16:01Z
31.38
2014-08-17T08:16:05Z
31.38
2014-08-17T08:16:06Z
31.38
2014-08-17T08:16:07Z
30.9
2014-08-17T08:16:08Z
31.38
2014-08-17T08:16:09Z
30.9
2014-08-17T08:16:10Z
31.38
2014-08-17T08:16:11Z
31.38
2014-08-17T08:16:15Z
31.86
2014-08-17T08:16:22Z
31.86
2014-08-17T08:16:23Z
31.38
2014-08-17T08:16:24Z
31.86
2014-08-17T08:16:29Z
30.9
2014-08-17T08:16:31Z
31.86
2014-08-17T08:16:34Z
31.86
2014-08-17T08:16:38Z
31.86
2014-08-17T08:16:45Z
31.86
2014-08-17T08:16:46Z
31.86
2014-08-17T08:16:47Z
32.82
2014-08-17T08:16:49Z
32.34
2014-08-17T08:16:50Z
32.34
2014-08-17T08:16:51Z
32.82
2014-08-17T08:16:52Z
32.82
2014-08-17T08:16:53Z
32.82
2014-08-17T08:16:54Z
33.3
2014-08-17T08:16:55Z
32.34
2014-08-17T08:16:59Z
32.34
2014-08-17T08:17:00Z
32.82
2014-08-17T08:17:06Z
32.82
2014-08-17T08:17:09Z
32.34
2014-08-17T08:17:10Z
32.34
2014-08-17T08:17:11Z
32.34
2014-08-17T08:17:12Z
32.34
2014-08-17T08:17:13Z
32.82
2014-08-17T08:17:14Z
32.34
2014-08-17T08:17:18Z
32.82
2014-08-17T08:17:20Z
32.82
2014-08-17T08:17:21Z
32.82
2014-08-17T08:17:22Z
32.82
2014-08-17T08:17:23Z
32.34
2014-08-17T08:17:24Z
32.34
2014-08-17T08:17:25Z
32.82
2014-08-17T08:17:27Z
32.82
2014-08-17T08:17:28Z
32.34
2014-08-17T08:17:29Z
32.34
2014-08-17T08:17:30Z
32.34
2014-08-17T08:17:31Z
32.34
2014-08-17T08:17:32Z
32.34
2014-08-17T08:17:33Z
32.82
2014-08-17T08:17:34Z
33.3
2014-08-17T08:17:35Z
32.82
2014-08-17T08:17:36Z
32.34
2014-08-17T08:17:37Z
32.82
2014-08-17T08:17:39Z
33.3
2014-08-17T08:17:40Z
32.82
2014-08-17T08:17:41Z
32.82
2014-08-17T08:17:42Z
33.3
2014-08-17T08:17:43Z
32.82
2014-08-17T08:17:44Z
32.82
2014-08-17T08:17:45Z
32.82
2014-08-17T08:17:46Z
32.34
2014-08-17T08:17:47Z
32.34
2014-08-17T08:17:48Z
32.82
2014-08-17T08:17:49Z
32.82
2014-08-17T08:17:50Z
32.82
2014-08-17T08:17:54Z
33.78
2014-08-17T08:17:55Z
33.3
2014-08-17T08:17:56Z
33.3
2014-08-17T08:17:57Z
33.3
2014-08-17T08:17:58Z
32.82
2014-08-17T08:17:59Z
33.3
2014-08-17T08:18:00Z
33.78
2014-08-17T08:18:01Z
34.26
2014-08-17T08:18:02Z
32.82
2014-08-17T08:18:09Z
33.3
2014-08-17T08:18:10Z
32.82
2014-08-17T08:18:11Z
33.3
2014-08-17T08:18:12Z
33.3
2014-08-17T08:18:13Z
32.82
2014-08-17T08:18:14Z
33.3
2014-08-17T08:18:15Z
32.82
2014-08-17T08:18:16Z
33.3
2014-08-17T08:18:17Z
31.38
2014-08-17T08:18:19Z
31.86
2014-08-17T08:18:20Z
32.82
2014-08-17T08:18:21Z
32.82
2014-08-17T08:18:22Z
32.82
2014-08-17T08:18:23Z
33.3
2014-08-17T08:18:26Z
32.82
2014-08-17T08:18:27Z
33.3
2014-08-17T08:18:28Z
33.3
2014-08-17T08:18:31Z
32.82
2014-08-17T08:18:32Z
32.82
2014-08-17T08:18:33Z
32.82
2014-08-17T08:18:34Z
32.82
2014-08-17T08:18:35Z
32.82
2014-08-17T08:18:36Z
32.82
2014-08-17T08:18:39Z
32.82
2014-08-17T08:18:45Z
32.82
2014-08-17T08:18:46Z
32.34
2014-08-17T08:18:49Z
32.34
2014-08-17T08:18:50Z
32.34
2014-08-17T08:18:51Z
32.34
2014-08-17T08:18:52Z
32.34
2014-08-17T08:18:53Z
32.34
2014-08-17T08:18:54Z
31.86
2014-08-17T08:18:55Z
31.86
2014-08-17T08:18:56Z
32.34
2014-08-17T08:18:57Z
31.86
2014-08-17T08:19:00Z
32.82
2014-08-17T08:19:02Z
31.86
2014-08-17T08:19:08Z
32.34
2014-08-17T08:19:12Z
32.34
2014-08-17T08:19:14Z
32.34
2014-08-17T08:19:16Z
32.34
2014-08-17T08:19:21Z
31.86
2014-08-17T08:19:24Z
32.34
2014-08-17T08:19:25Z
31.86
2014-08-17T08:19:28Z
32.34
2014-08-17T08:19:29Z
32.34
2014-08-17T08:19:30Z
32.82
2014-08-17T08:19:33Z
32.34
2014-08-17T08:19:36Z
32.34
2014-08-17T08:19:37Z
32.34
2014-08-17T08:19:38Z
32.82
2014-08-17T08:19:39Z
32.34
2014-08-17T08:19:40Z
32.34
2014-08-17T08:19:41Z
32.34
2014-08-17T08:19:42Z
32.34
2014-08-17T08:19:45Z
32.34
2014-08-17T08:19:46Z
32.34
2014-08-17T08:19:47Z
32.34
2014-08-17T08:19:48Z
32.82
2014-08-17T08:19:49Z
32.34
2014-08-17T08:19:50Z
31.86
2014-08-17T08:19:51Z
32.34
2014-08-17T08:19:52Z
32.34
2014-08-17T08:19:53Z
32.82
2014-08-17T08:19:54Z
32.34
2014-08-17T08:19:57Z
32.82
2014-08-17T08:19:58Z
32.34
2014-08-17T08:20:00Z
32.34
2014-08-17T08:20:01Z
31.86
2014-08-17T08:20:02Z
31.86
2014-08-17T08:20:03Z
31.86
2014-08-17T08:20:04Z
31.86
2014-08-17T08:20:05Z
32.34
2014-08-17T08:20:06Z
32.82
2014-08-17T08:20:07Z
32.34
2014-08-17T08:20:08Z
31.86
2014-08-17T08:20:09Z
32.34
2014-08-17T08:20:10Z
31.86
2014-08-17T08:20:11Z
32.34
2014-08-17T08:20:12Z
32.34
2014-08-17T08:20:13Z
32.82
2014-08-17T08:20:14Z
32.34
2014-08-17T08:20:15Z
32.34
2014-08-17T08:20:16Z
32.34
2014-08-17T08:20:17Z
32.34
2014-08-17T08:20:18Z
32.82
2014-08-17T08:20:22Z
32.82
2014-08-17T08:20:23Z
32.82
2014-08-17T08:20:24Z
32.82
2014-08-17T08:20:25Z
32.82
2014-08-17T08:20:26Z
32.34
2014-08-17T08:20:27Z
32.82
2014-08-17T08:20:28Z
32.34
2014-08-17T08:20:29Z
32.34
2014-08-17T08:20:30Z
31.86
2014-08-17T08:20:31Z
32.34
2014-08-17T08:20:34Z
32.82
2014-08-17T08:20:45Z
32.34
2014-08-17T08:21:06Z
32.34
2014-08-17T08:21:29Z
32.34
2014-08-17T08:21:49Z
32.34
2014-08-17T08:22:20Z
32.34
2014-08-17T08:22:33Z
32.34
2014-08-17T08:23:08Z
32.82
2014-08-17T08:23:35Z
32.82
2014-08-17T08:23:59Z
32.82
2014-08-17T08:24:23Z
32.82
2014-08-17T08:24:49Z
33.3
2014-08-17T08:25:12Z
32.82
2014-08-17T08:25:37Z
29.46
2014-08-17T08:25:49Z
32.82
2014-08-17T08:25:50Z
33.78
2014-08-17T08:26:27Z
26.09
2014-08-17T08:26:28Z
33.3
2014-08-17T08:26:29Z
33.3
2014-08-17T08:27:00Z
33.3
2014-08-17T08:27:15Z
33.3
2014-08-17T08:27:16Z
33.78
2014-08-17T08:27:17Z
33.78
2014-08-17T08:27:28Z
33.78
2014-08-17T08:27:37Z
33.3
2014-08-17T08:27:51Z
33.3
2014-08-17T08:28:22Z
33.78
2014-08-17T08:28:56Z
34.26
2014-08-17T08:29:15Z
33.78
2014-08-17T08:29:20Z
33.78
2014-08-17T08:29:21Z
33.78
2014-08-17T08:29:24Z
33.78
2014-08-17T08:29:25Z
33.3
2014-08-17T08:29:26Z
33.3
2014-08-17T08:29:28Z
33.3
2014-08-17T08:29:29Z
34.26
2014-08-17T08:29:39Z
33.78
2014-08-17T08:29:45Z
33.78
2014-08-17T08:29:46Z
33.78
2014-08-17T08:29:48Z
33.3
2014-08-17T08:29:49Z
33.3
2014-08-17T08:29:50Z
33.3
2014-08-17T08:29:58Z
32.82
2014-08-17T08:29:59Z
33.78
2014-08-17T08:30:03Z
33.78
2014-08-17T08:30:05Z
33.3
2014-08-17T08:30:07Z
33.3
2014-08-17T08:30:08Z
33.3
2014-08-17T08:30:09Z
32.82
2014-08-17T08:30:12Z
32.82
2014-08-17T08:30:13Z
33.3
2014-08-17T08:30:14Z
32.82
2014-08-17T08:30:15Z
33.3
2014-08-17T08:30:25Z
32.82
2014-08-17T08:30:26Z
32.82
2014-08-17T08:30:27Z
32.82
2014-08-17T08:30:30Z
33.3
2014-08-17T08:30:34Z
33.3
2014-08-17T08:30:35Z
33.3
2014-08-17T08:30:36Z
33.3
2014-08-17T08:30:37Z
33.3
2014-08-17T08:30:38Z
32.82
2014-08-17T08:30:39Z
33.78
2014-08-17T08:30:40Z
33.3
2014-08-17T08:30:41Z
33.3
2014-08-17T08:30:47Z
33.78
2014-08-17T08:30:48Z
33.78
2014-08-17T08:30:49Z
33.78
2014-08-17T08:30:54Z
34.26
2014-08-17T08:30:55Z
33.3
2014-08-17T08:31:00Z
33.78
2014-08-17T08:31:02Z
34.26
2014-08-17T08:31:03Z
33.3
2014-08-17T08:31:04Z
34.26
2014-08-17T08:31:05Z
33.78
2014-08-17T08:31:06Z
34.26
2014-08-17T08:31:07Z
33.78
2014-08-17T08:31:08Z
33.3
2014-08-17T08:31:09Z
34.26
2014-08-17T08:31:10Z
34.26
2014-08-17T08:31:11Z
34.74
2014-08-17T08:31:12Z
33.78
2014-08-17T08:31:13Z
34.26
2014-08-17T08:31:14Z
34.26
2014-08-17T08:31:15Z
34.26
2014-08-17T08:31:18Z
34.74
2014-08-17T08:31:29Z
34.26
2014-08-17T08:31:42Z
34.26
2014-08-17T08:31:47Z
34.74
2014-08-17T08:31:48Z
34.26
2014-08-17T08:31:49Z
33.78
2014-08-17T08:31:51Z
33.78
2014-08-17T08:31:52Z
33.78
2014-08-17T08:31:53Z
33.78
2014-08-17T08:31:54Z
34.26
2014-08-17T08:31:55Z
33.78
2014-08-17T08:31:56Z
34.26
2014-08-17T08:31:57Z
34.26
2014-08-17T08:31:58Z
33.78
2014-08-17T08:31:59Z
34.26
2014-08-17T08:32:02Z
34.26
2014-08-17T08:32:03Z
33.78
2014-08-17T08:32:04Z
34.26
2014-08-17T08:32:05Z
34.26
2014-08-17T08:32:06Z
34.26
2014-08-17T08:32:07Z
34.26
2014-08-17T08:32:08Z
34.26
2014-08-17T08:32:09Z
34.26
2014-08-17T08:32:10Z
34.26
2014-08-17T08:32:14Z
34.26
2014-08-17T08:32:18Z
34.26
2014-08-17T08:32:19Z
34.26
2014-08-17T08:32:20Z
34.74
2014-08-17T08:32:27Z
34.74
2014-08-17T08:32:31Z
34.26
2014-08-17T08:32:32Z
34.74
2014-08-17T08:32:33Z
34.26
2014-08-17T08:32:34Z
35.23
2014-08-17T08:32:35Z
34.74
2014-08-17T08:32:36Z
34.74
2014-08-17T08:32:37Z
34.26
2014-08-17T08:32:38Z
34.26
2014-08-17T08:32:39Z
34.26
2014-08-17T08:32:40Z
34.26
2014-08-17T08:32:42Z
34.26
2014-08-17T08:32:43Z
34.26
2014-08-17T08:32:44Z
34.74
2014-08-17T08:32:45Z
34.74
2014-08-17T08:32:46Z
35.23
2014-08-17T08:32:47Z
34.74
2014-08-17T08:32:48Z
35.23
2014-08-17T08:32:49Z
34.74
2014-08-17T08:32:50Z
34.74
2014-08-17T08:32:51Z
35.23
2014-08-17T08:32:52Z
34.74
2014-08-17T08:32:53Z
34.74
2014-08-17T08:32:54Z
35.23
2014-08-17T08:32:55Z
35.23
2014-08-17T08:32:56Z
35.71
2014-08-17T08:32:58Z
35.23
2014-08-17T08:33:05Z
35.23
2014-08-17T08:33:06Z
35.23
2014-08-17T08:33:07Z
35.23
2014-08-17T08:33:08Z
35.23
2014-08-17T08:33:09Z
35.23
2014-08-17T08:33:10Z
34.74
2014-08-17T08:33:11Z
34.74
2014-08-17T08:33:12Z
34.74
2014-08-17T08:33:13Z
34.74
2014-08-17T08:33:20Z
35.23
2014-08-17T08:33:29Z
35.23
2014-08-17T08:33:30Z
35.23
2014-08-17T08:33:31Z
35.23
2014-08-17T08:33:32Z
34.74
2014-08-17T08:33:33Z
35.23
2014-08-17T08:33:34Z
34.74
2014-08-17T08:33:35Z
34.74
2014-08-17T08:33:36Z
34.74
2014-08-17T08:33:38Z
34.74
2014-08-17T08:33:39Z
35.71
2014-08-17T08:33:48Z
35.71
2014-08-17T08:33:51Z
34.74
2014-08-17T08:33:52Z
35.23
2014-08-17T08:33:53Z
35.23
2014-08-17T08:33:55Z
35.23
2014-08-17T08:33:58Z
35.23
2014-08-17T08:34:00Z
35.71
2014-08-17T08:34:02Z
34.74
2014-08-17T08:34:04Z
34.74
2014-08-17T08:34:05Z
34.74
2014-08-17T08:34:06Z
34.74
2014-08-17T08:34:07Z
34.74
2014-08-17T08:34:08Z
34.26
2014-08-17T08:34:09Z
34.74
2014-08-17T08:34:10Z
34.74
2014-08-17T08:34:11Z
34.74
2014-08-17T08:34:14Z
34.74
2014-08-17T08:34:15Z
34.74
2014-08-17T08:34:16Z
34.74
2014-08-17T08:34:17Z
34.74
2014-08-17T08:34:18Z
34.74
2014-08-17T08:34:19Z
34.74
2014-08-17T08:34:21Z
34.26
2014-08-17T08:34:29Z
34.26
2014-08-17T08:34:31Z
34.74
2014-08-17T08:34:34Z
34.74
2014-08-17T08:34:42Z
34.74
2014-08-17T08:34:43Z
34.26
2014-08-17T08:34:44Z
34.26
2014-08-17T08:34:45Z
34.74
2014-08-17T08:34:46Z
34.26
2014-08-17T08:34:47Z
34.26
2014-08-17T08:34:48Z
33.78
2014-08-17T08:34:49Z
33.78
2014-08-17T08:34:50Z
34.26
2014-08-17T08:34:51Z
34.26
2014-08-17T08:34:52Z
34.26
2014-08-17T08:34:53Z
34.26
2014-08-17T08:34:54Z
33.78
2014-08-17T08:34:55Z
34.26
2014-08-17T08:34:57Z
34.26
2014-08-17T08:34:58Z
34.26
2014-08-17T08:34:59Z
34.26
2014-08-17T08:35:00Z
34.26
2014-08-17T08:35:01Z
34.26
2014-08-17T08:35:02Z
34.74
2014-08-17T08:35:14Z
37.63
2014-08-17T08:35:30Z
34.26
2014-08-17T08:35:35Z
34.26
2014-08-17T08:35:59Z
34.26
2014-08-17T08:36:13Z
34.26
2014-08-17T08:36:14Z
34.26
2014-08-17T08:36:15Z
34.74
2014-08-17T08:36:16Z
34.26
2014-08-17T08:36:17Z
34.26
2014-08-17T08:36:18Z
34.26
2014-08-17T08:36:19Z
34.26
2014-08-17T08:36:20Z
34.26
2014-08-17T08:36:24Z
34.26
2014-08-17T08:36:29Z
34.26
2014-08-17T08:36:32Z
34.26
2014-08-17T08:36:33Z
33.78
2014-08-17T08:36:34Z
33.3
2014-08-17T08:36:40Z
33.78
2014-08-17T08:36:41Z
33.3
2014-08-17T08:36:45Z
33.3
2014-08-17T08:36:49Z
33.3
2014-08-17T08:36:50Z
33.3
2014-08-17T08:36:53Z
33.3
2014-08-17T08:36:54Z
32.82
2014-08-17T08:36:55Z
32.82
2014-08-17T08:36:56Z
33.3
2014-08-17T08:36:57Z
33.3
2014-08-17T08:36:58Z
33.3
2014-08-17T08:36:59Z
33.78
2014-08-17T08:37:00Z
33.3
2014-08-17T08:37:01Z
33.3
2014-08-17T08:37:03Z
33.3
2014-08-17T08:37:05Z
33.3
2014-08-17T08:37:08Z
33.3
2014-08-17T08:37:11Z
33.3
2014-08-17T08:37:18Z
33.3
2014-08-17T08:37:23Z
33.78
2014-08-17T08:37:31Z
33.3
2014-08-17T08:37:33Z
33.3
2014-08-17T08:37:39Z
32.82
2014-08-17T08:37:40Z
33.3
2014-08-17T08:37:41Z
33.3
2014-08-17T08:37:43Z
32.34
2014-08-17T08:37:48Z
32.82
2014-08-17T08:37:49Z
32.34
2014-08-17T08:37:50Z
32.82
2014-08-17T08:37:51Z
32.82
2014-08-17T08:38:00Z
31.86
2014-08-17T08:38:11Z
36.67
2014-08-17T08:38:25Z
32.34
2014-08-17T08:38:26Z
31.38
2014-08-17T08:38:37Z
31.38
2014-08-17T08:38:38Z
30.9
2014-08-17T08:38:42Z
31.38
2014-08-17T08:38:44Z
31.86
2014-08-17T08:38:45Z
31.38
2014-08-17T08:38:46Z
30.9
2014-08-17T08:38:48Z
30.42
2014-08-17T08:38:59Z
30.42
2014-08-17T08:39:03Z
30.42
2014-08-17T08:39:04Z
29.94
2014-08-17T08:39:12Z
29.94
2014-08-17T08:39:13Z
30.42
2014-08-17T08:39:14Z
29.94
2014-08-17T08:39:15Z
29.94
2014-08-17T08:39:16Z
30.42
2014-08-17T08:39:17Z
29.94
2014-08-17T08:39:18Z
29.94
2014-08-17T08:39:20Z
30.42
2014-08-17T08:39:21Z
30.42
2014-08-17T08:39:22Z
29.94
2014-08-17T08:39:23Z
29.94
2014-08-17T08:39:24Z
29.94
2014-08-17T08:39:26Z
29.94
2014-08-17T08:39:27Z
29.94
2014-08-17T08:39:28Z
29.94
2014-08-17T08:39:32Z
30.42
2014-08-17T08:39:44Z
29.94
2014-08-17T08:40:05Z
29.46
2014-08-17T08:40:09Z
29.94
2014-08-17T08:40:10Z
29.46
2014-08-17T08:40:11Z
29.94
2014-08-17T08:40:12Z
29.94
2014-08-17T08:40:13Z
29.94
2014-08-17T08:40:14Z
29.46
2014-08-17T08:40:15Z
29.46
2014-08-17T08:40:16Z
29.46
2014-08-17T08:40:17Z
29.46
2014-08-17T08:40:18Z
28.98
2014-08-17T08:40:19Z
29.46
2014-08-17T08:40:20Z
28.98
2014-08-17T08:40:21Z
28.98
2014-08-17T08:40:22Z
28.98
2014-08-17T08:40:26Z
29.46
2014-08-17T08:40:27Z
29.46
2014-08-17T08:40:28Z
28.98
2014-08-17T08:40:32Z
28.98
2014-08-17T08:40:33Z
28.98
2014-08-17T08:40:34Z
28.98
2014-08-17T08:40:35Z
28.02
2014-08-17T08:40:36Z
28.02
2014-08-17T08:40:42Z
28.5
2014-08-17T08:40:44Z
28.5
2014-08-17T08:40:45Z
28.98
2014-08-17T08:40:48Z
29.46
2014-08-17T08:40:49Z
28.98
2014-08-17T08:40:54Z
29.46
2014-08-17T08:40:55Z
28.98
2014-08-17T08:40:58Z
28.5
2014-08-17T08:41:06Z
28.5
2014-08-17T08:41:10Z
28.98
2014-08-17T08:41:11Z
28.5
2014-08-17T08:41:12Z
28.5
2014-08-17T08:41:14Z
28.02
2014-08-17T08:41:17Z
28.5
2014-08-17T08:41:23Z
28.5
2014-08-17T08:41:24Z
27.53
2014-08-17T08:41:27Z
27.53
2014-08-17T08:41:29Z
28.02
2014-08-17T08:41:30Z
27.53
2014-08-17T08:41:38Z
28.02
2014-08-17T08:41:39Z
28.02
2014-08-17T08:41:40Z
27.53
2014-08-17T08:41:41Z
28.02
2014-08-17T08:41:42Z
27.53
2014-08-17T08:41:43Z
27.53
2014-08-17T08:41:44Z
28.02
2014-08-17T08:41:48Z
27.53
2014-08-17T08:41:52Z
27.53
2014-08-17T08:41:53Z
27.53
2014-08-17T08:41:58Z
27.53
2014-08-17T08:42:01Z
27.05
2014-08-17T08:42:02Z
26.57
2014-08-17T08:42:03Z
27.05
2014-08-17T08:42:05Z
27.05
2014-08-17T08:42:06Z
27.53
2014-08-17T08:42:08Z
27.05
2014-08-17T08:42:10Z
27.05
2014-08-17T08:42:11Z
27.05
2014-08-17T08:42:12Z
26.57
2014-08-17T08:42:13Z
26.57
2014-08-17T08:42:14Z
26.57
2014-08-17T08:42:15Z
26.57
2014-08-17T08:42:16Z
26.57
2014-08-17T08:42:17Z
26.57
2014-08-17T08:42:18Z
26.57
2014-08-17T08:42:19Z
26.57
2014-08-17T08:42:21Z
26.57
2014-08-17T08:42:24Z
26.09
2014-08-17T08:42:25Z
26.09
2014-08-17T08:42:26Z
25.13
2014-08-17T08:42:38Z
24.65
2014-08-17T08:42:39Z
24.65
2014-08-17T08:42:44Z
24.65
2014-08-17T08:42:50Z
23.69
2014-08-17T08:42:55Z
24.17
2014-08-17T08:43:01Z
24.17
2014-08-17T08:43:02Z
24.17
2014-08-17T08:43:03Z
23.69
2014-08-17T08:43:04Z
24.17
2014-08-17T08:43:05Z
23.69
2014-08-17T08:43:06Z
24.17
2014-08-17T08:43:07Z
23.69
2014-08-17T08:43:10Z
22.73
2014-08-17T08:43:15Z
21.77
2014-08-17T08:43:16Z
21.77
2014-08-17T08:43:17Z
21.77
2014-08-17T08:43:28Z
21.77
2014-08-17T08:43:30Z
21.77
2014-08-17T08:43:31Z
21.77
2014-08-17T08:43:32Z
21.77
2014-08-17T08:43:33Z
21.77
2014-08-17T08:43:34Z
21.29
2014-08-17T08:43:35Z
21.77
2014-08-17T08:43:36Z
21.77
2014-08-17T08:43:37Z
21.77
2014-08-17T08:43:41Z
21.29
2014-08-17T08:43:43Z
23.69
2014-08-17T08:43:51Z
23.21
2014-08-17T08:43:52Z
23.69
2014-08-17T08:44:04Z
24.65
2014-08-17T08:44:11Z
23.69
2014-08-17T08:44:33Z
23.69
2014-08-17T08:44:40Z
23.69
2014-08-17T08:44:41Z
23.69
2014-08-17T08:44:42Z
23.69
2014-08-17T08:44:43Z
23.21
2014-08-17T08:44:44Z
24.17
2014-08-17T08:44:45Z
24.17
2014-08-17T08:44:46Z
24.17
2014-08-17T08:44:58Z
24.17
2014-08-17T08:45:00Z
24.65
2014-08-17T08:45:09Z
25.13
2014-08-17T08:45:10Z
24.65
2014-08-17T08:45:11Z
24.65
2014-08-17T08:45:16Z
25.13
2014-08-17T08:45:17Z
25.13
2014-08-17T08:45:20Z
24.65
2014-08-17T08:45:21Z
24.65
2014-08-17T08:45:22Z
24.17
2014-08-17T08:45:24Z
24.65
2014-08-17T08:45:38Z
24.17
2014-08-17T08:45:50Z
23.69
2014-08-17T08:45:51Z
24.17
2014-08-17T08:45:52Z
24.65
2014-08-17T08:45:53Z
23.69
2014-08-17T08:45:54Z
23.21
2014-08-17T08:45:56Z
24.17
2014-08-17T08:46:10Z
21.77
2014-08-17T08:46:24Z
21.29
2014-08-17T08:46:36Z
21.77
2014-08-17T08:46:51Z
20.32
2014-08-17T08:47:04Z
21.77
2014-08-17T08:47:15Z
22.25
2014-08-17T08:47:16Z
22.25
2014-08-17T08:47:24Z
21.77
2014-08-17T08:48:00Z
22.25
2014-08-17T08:48:36Z
22.25
2014-08-17T08:49:18Z
22.25
2014-08-17T08:49:58Z
22.25
2014-08-17T08:50:08Z
21.77
2014-08-17T08:50:09Z
22.25
2014-08-17T08:50:10Z
21.77
2014-08-17T08:50:11Z
22.25
2014-08-17T08:50:17Z
22.25
2014-08-17T08:50:18Z
21.77
2014-08-17T08:50:19Z
20.81
2014-08-17T08:50:20Z
21.29
2014-08-17T08:50:21Z
21.29
2014-08-17T08:50:22Z
21.29
2014-08-17T08:50:23Z
21.77
2014-08-17T08:50:24Z
21.29
2014-08-17T08:50:25Z
20.81
2014-08-17T08:50:26Z
20.81
2014-08-17T08:50:27Z
20.81
2014-08-17T08:50:28Z
19.36
2014-08-17T08:50:40Z
18.88
2014-08-17T08:50:52Z
19.36
2014-08-17T08:50:55Z
19.36
2014-08-17T08:50:56Z
19.36
2014-08-17T08:51:08Z
19.36
2014-08-17T08:51:17Z
19.36
2014-08-17T08:51:18Z
21.29
2014-08-17T08:51:34Z
22.25
2014-08-17T08:51:35Z
22.25
2014-08-17T08:51:36Z
22.25
2014-08-17T08:51:37Z
21.77
2014-08-17T08:51:38Z
21.77
2014-08-17T08:51:39Z
21.77
2014-08-17T08:51:40Z
21.77
2014-08-17T08:51:41Z
21.77
2014-08-17T08:51:42Z
22.25
2014-08-17T08:51:51Z
22.25
2014-08-17T08:51:52Z
23.21
2014-08-17T08:51:53Z
23.21
2014-08-17T08:51:54Z
22.73
2014-08-17T08:51:55Z
23.21
2014-08-17T08:51:57Z
22.73
2014-08-17T08:51:58Z
24.17
2014-08-17T08:52:12Z
24.65
2014-08-17T08:52:13Z
24.65
2014-08-17T08:52:14Z
25.13
2014-08-17T08:52:15Z
24.17
2014-08-17T08:52:16Z
24.65
2014-08-17T08:52:17Z
24.65
2014-08-17T08:52:18Z
24.17
2014-08-17T08:52:19Z
23.69
2014-08-17T08:52:20Z
23.21
2014-08-17T08:52:21Z
22.25
2014-08-17T08:52:25Z
21.77
2014-08-17T08:52:26Z
21.29
2014-08-17T08:52:27Z
20.81
2014-08-17T08:52:28Z
21.77
2014-08-17T08:52:29Z
21.29
2014-08-17T08:52:30Z
21.77
2014-08-17T08:52:37Z
21.29
2014-08-17T08:52:38Z
21.29
2014-08-17T08:52:39Z
21.77
2014-08-17T08:52:43Z
21.77
2014-08-17T08:52:44Z
22.25
2014-08-17T08:52:45Z
22.25
2014-08-17T08:52:46Z
21.77
2014-08-17T08:52:47Z
21.77
2014-08-17T08:52:48Z
21.77
2014-08-17T08:52:50Z
22.25
2014-08-17T08:52:51Z
22.25
2014-08-17T08:52:55Z
21.77
2014-08-17T08:52:56Z
22.25
2014-08-17T08:52:57Z
22.73
2014-08-17T08:52:58Z
23.21
2014-08-17T08:52:59Z
22.25
2014-08-17T08:53:00Z
22.73
2014-08-17T08:53:01Z
22.25
2014-08-17T08:53:02Z
21.77
2014-08-17T08:53:03Z
22.25
2014-08-17T08:53:04Z
22.25
2014-08-17T08:53:05Z
21.77
2014-08-17T08:53:06Z
21.29
2014-08-17T08:53:07Z
22.73
2014-08-17T08:53:14Z
22.25
2014-08-17T08:53:15Z
21.77
2014-08-17T08:53:19Z
21.29
2014-08-17T08:53:20Z
21.77
2014-08-17T08:53:26Z
21.77
2014-08-17T08:53:27Z
21.77
2014-08-17T08:53:28Z
21.29
2014-08-17T08:53:33Z
21.29
2014-08-17T08:53:35Z
21.77
2014-08-17T08:53:36Z
22.25
2014-08-17T08:53:38Z
21.77
2014-08-17T08:53:39Z
21.29
2014-08-17T08:53:40Z
21.29
2014-08-17T08:53:50Z
20.81
2014-08-17T08:54:01Z
20.81
2014-08-17T08:54:03Z
20.81
2014-08-17T08:54:04Z
20.81
2014-08-17T08:54:05Z
21.29
2014-08-17T08:54:06Z
20.81
2014-08-17T08:54:07Z
21.29
2014-08-17T08:54:08Z
20.81
2014-08-17T08:54:21Z
21.29
2014-08-17T08:54:34Z
21.29
2014-08-17T08:54:35Z
21.29
2014-08-17T08:54:36Z
20.32
2014-08-17T08:54:44Z
20.81
2014-08-17T08:54:56Z
20.32
2014-08-17T08:55:13Z
20.81
2014-08-17T08:55:33Z
20.81
2014-08-17T08:55:49Z
20.32
2014-08-17T08:56:07Z
19.84
2014-08-17T08:56:26Z
19.84
2014-08-17T08:56:46Z
20.32
2014-08-17T08:57:06Z
20.81
2014-08-17T08:57:07Z
20.81
2014-08-17T08:57:08Z
20.81
2014-08-17T08:57:09Z
20.81
2014-08-17T08:57:10Z
20.81
2014-08-17T08:57:11Z
20.81
2014-08-17T08:57:22Z
20.81
2014-08-17T08:57:30Z
21.29
2014-08-17T08:57:31Z
21.29
2014-08-17T08:57:32Z
21.29
2014-08-17T08:57:33Z
21.29
2014-08-17T08:57:34Z
20.81
2014-08-17T08:57:35Z
20.81
2014-08-17T08:57:37Z
20.32
2014-08-17T08:57:45Z
20.81
2014-08-17T08:57:46Z
20.81
2014-08-17T08:57:47Z
21.29
2014-08-17T08:57:48Z
21.29
2014-08-17T08:57:49Z
22.73
2014-08-17T08:57:59Z
22.25
2014-08-17T08:58:00Z
22.25
2014-08-17T08:58:01Z
22.25
2014-08-17T08:58:02Z
21.77
2014-08-17T08:58:03Z
21.29
2014-08-17T08:58:04Z
21.29
2014-08-17T08:58:05Z
21.29
2014-08-17T08:58:06Z
20.32
2014-08-17T08:58:13Z
19.84
2014-08-17T08:58:14Z
20.32
2014-08-17T08:58:15Z
20.81
2014-08-17T08:58:16Z
20.32
2014-08-17T08:58:17Z
20.32
2014-08-17T08:58:18Z
21.29
2014-08-17T08:58:31Z
21.29
2014-08-17T08:58:46Z
20.81
2014-08-17T08:58:47Z
21.77
2014-08-17T08:58:49Z
21.77
2014-08-17T08:58:53Z
20.81
2014-08-17T08:58:55Z
20.81
2014-08-17T08:59:05Z
20.81
2014-08-17T08:59:07Z
20.81
2014-08-17T08:59:19Z
20.81
2014-08-17T08:59:20Z
21.29
2014-08-17T08:59:25Z
19.84
2014-08-17T08:59:32Z
21.29
2014-08-17T08:59:38Z
19.36
2014-08-17T08:59:41Z
19.84
2014-08-17T08:59:42Z
20.32
2014-08-17T08:59:48Z
20.81
2014-08-17T08:59:52Z
20.32
2014-08-17T08:59:56Z
20.32
2014-08-17T09:00:00Z
20.32
2014-08-17T09:00:07Z
20.32
2014-08-17T09:00:17Z
20.32
2014-08-17T09:00:24Z
19.36
2014-08-17T09:00:27Z
20.32
2014-08-17T09:00:31Z
19.84
2014-08-17T09:00:36Z
19.84
2014-08-17T09:00:41Z
19.84
2014-08-17T09:00:47Z
18.88
2014-08-17T09:00:50Z
19.84
2014-08-17T09:00:56Z
19.84
2014-08-17T09:00:59Z
20.32
2014-08-17T09:01:01Z
19.36
2014-08-17T09:01:04Z
19.36
2014-08-17T09:01:11Z
18.88
2014-08-17T09:01:16Z
19.84
2014-08-17T09:01:26Z
19.36
2014-08-17T09:01:31Z
18.88
2014-08-17T09:01:39Z
18.88
2014-08-17T09:01:46Z
18.4
2014-08-17T09:01:52Z
18.4
2014-08-17T09:02:02Z
18.4
2014-08-17T09:02:05Z
18.4
2014-08-17T09:02:15Z
17.92
2014-08-17T09:02:23Z
17.92
2014-08-17T09:02:25Z
17.92
2014-08-17T09:02:29Z
17.92
2014-08-17T09:02:32Z
18.4
2014-08-17T09:02:43Z
18.88
2014-08-17T09:02:54Z
18.88
2014-08-17T09:03:14Z
18.88
2014-08-17T09:03:37Z
18.88
2014-08-17T09:04:05Z
19.36
2014-08-17T09:04:38Z
19.36
2014-08-17T09:05:03Z
19.36
2014-08-17T09:05:23Z
19.36
2014-08-17T09:05:51Z
19.36
2014-08-17T09:06:08Z
19.84
2014-08-17T09:06:10Z
18.88
2014-08-17T09:06:20Z
18.4
2014-08-17T09:06:24Z
18.4
2014-08-17T09:06:25Z
17.92
2014-08-17T09:06:36Z
17.44
2014-08-17T09:06:40Z
18.88
2014-08-17T09:06:45Z
18.88
2014-08-17T09:06:46Z
18.4
2014-08-17T09:06:48Z
18.88
2014-08-17T09:06:54Z
18.4
2014-08-17T09:07:00Z
19.36
2014-08-17T09:07:01Z
18.88
2014-08-17T09:07:02Z
18.88
2014-08-17T09:07:03Z
18.88
2014-08-17T09:07:04Z
18.88
2014-08-17T09:07:05Z
18.88
2014-08-17T09:07:06Z
18.88
2014-08-17T09:07:08Z
18.88
2014-08-17T09:07:20Z
18.88
2014-08-17T09:07:21Z
18.4
2014-08-17T09:07:23Z
18.4
2014-08-17T09:07:31Z
18.88
2014-08-17T09:07:32Z
18.88
2014-08-17T09:07:35Z
18.88
2014-08-17T09:07:36Z
18.88
2014-08-17T09:07:37Z
18.4
2014-08-17T09:07:38Z
18.4
2014-08-17T09:07:39Z
18.4
2014-08-17T09:07:40Z
17.92
2014-08-17T09:07:44Z
18.4
2014-08-17T09:07:53Z
18.4
2014-08-17T09:08:05Z
17.92
2014-08-17T09:08:14Z
18.4
2014-08-17T09:08:15Z
18.4
2014-08-17T09:08:19Z
18.4
2014-08-17T09:08:31Z
18.4
2014-08-17T09:08:35Z
18.4
2014-08-17T09:08:40Z
21.77
2014-08-17T09:08:46Z
20.32
2014-08-17T09:08:49Z
21.29
2014-08-17T09:08:51Z
20.81
2014-08-17T09:08:55Z
21.29
2014-08-17T09:09:05Z
20.81
2014-08-17T09:09:07Z
21.29
2014-08-17T09:09:12Z
21.29
2014-08-17T09:09:13Z
21.29
2014-08-17T09:09:19Z
20.81
2014-08-17T09:09:20Z
20.81
2014-08-17T09:09:21Z
20.81
2014-08-17T09:09:25Z
20.32
2014-08-17T09:09:26Z
20.81
2014-08-17T09:09:27Z
20.81
2014-08-17T09:09:28Z
20.81
2014-08-17T09:09:29Z
20.81
2014-08-17T09:09:33Z
19.84
2014-08-17T09:09:37Z
18.4
2014-08-17T09:09:42Z
18.4
2014-08-17T09:09:55Z
18.4
2014-08-17T09:09:59Z
18.88
2014-08-17T09:10:00Z
19.84
2014-08-17T09:10:08Z
19.36
2014-08-17T09:10:10Z
19.36
2014-08-17T09:10:11Z
18.88
2014-08-17T09:10:12Z
19.36
2014-08-17T09:10:13Z
18.88
2014-08-17T09:10:14Z
19.36
2014-08-17T09:10:15Z
19.36
2014-08-17T09:10:16Z
18.88
2014-08-17T09:10:21Z
19.36
2014-08-17T09:10:31Z
19.36
2014-08-17T09:10:32Z
18.88
2014-08-17T09:10:42Z
19.36
2014-08-17T09:10:49Z
19.36
2014-08-17T09:10:50Z
18.88
2014-08-17T09:10:51Z
19.36
2014-08-17T09:10:56Z
19.36
2014-08-17T09:10:57Z
19.84
2014-08-17T09:10:58Z
18.88
2014-08-17T09:11:11Z
18.88
2014-08-17T09:11:12Z
18.88
2014-08-17T09:11:21Z
19.36
2014-08-17T09:11:22Z
18.4
2014-08-17T09:11:35Z
18.88
2014-08-17T09:11:46Z
18.88
2014-08-17T09:11:47Z
18.4
2014-08-17T09:11:53Z
18.88
2014-08-17T09:11:54Z
18.4
2014-08-17T09:11:55Z
18.88
2014-08-17T09:11:56Z
18.4
2014-08-17T09:11:57Z
18.88
2014-08-17T09:11:58Z
17.92
2014-08-17T09:11:59Z
17.44
2014-08-17T09:12:00Z
17.44
2014-08-17T09:12:01Z
18.4
2014-08-17T09:12:02Z
18.88
2014-08-17T09:12:03Z
18.88
2014-08-17T09:12:04Z
19.36
2014-08-17T09:12:10Z
19.36
2014-08-17T09:12:14Z
19.84
2014-08-17T09:12:15Z
19.36
2014-08-17T09:12:16Z
19.84
2014-08-17T09:12:20Z
19.84
2014-08-17T09:12:21Z
19.36
2014-08-17T09:12:28Z
19.36
2014-08-17T09:12:30Z
17.92
2014-08-17T09:12:35Z
17.44
2014-08-17T09:12:39Z
17.44
2014-08-17T09:12:40Z
18.4
2014-08-17T09:12:41Z
17.44
2014-08-17T09:12:48Z
17.92
2014-08-17T09:12:51Z
17.92
2014-08-17T09:12:52Z
17.44
2014-08-17T09:12:53Z
17.92
2014-08-17T09:12:54Z
18.4
2014-08-17T09:12:55Z
18.88
2014-08-17T09:12:56Z
19.36
2014-08-17T09:12:57Z
18.88
2014-08-17T09:12:58Z
19.36
2014-08-17T09:12:59Z
18.88
2014-08-17T09:13:00Z
18.88
2014-08-17T09:13:01Z
18.4
2014-08-17T09:13:02Z
18.88
2014-08-17T09:13:17Z
18.88
2014-08-17T09:13:20Z
18.4
2014-08-17T09:13:33Z
18.88
2014-08-17T09:13:39Z
18.4
2014-08-17T09:13:45Z
17.92
2014-08-17T09:13:46Z
17.92
2014-08-17T09:13:47Z
18.4
2014-08-17T09:13:56Z
18.4
2014-08-17T09:13:57Z
18.4
2014-08-17T09:13:58Z
17.92
2014-08-17T09:13:59Z
18.4
2014-08-17T09:14:00Z
17.92
2014-08-17T09:14:01Z
17.92
2014-08-17T09:14:02Z
17.92
2014-08-17T09:14:03Z
18.88
2014-08-17T09:14:07Z
18.4
2014-08-17T09:14:09Z
18.88
2014-08-17T09:14:10Z
18.4
2014-08-17T09:14:11Z
18.4
2014-08-17T09:14:12Z
18.88
2014-08-17T09:14:13Z
19.36
2014-08-17T09:14:15Z
19.36
2014-08-17T09:14:16Z
19.36
2014-08-17T09:14:17Z
19.84
2014-08-17T09:14:18Z
19.84
2014-08-17T09:14:19Z
19.84
2014-08-17T09:14:20Z
20.32
2014-08-17T09:14:21Z
19.36
2014-08-17T09:14:22Z
19.36
2014-08-17T09:14:23Z
19.36
2014-08-17T09:14:24Z
18.4
2014-08-17T09:14:27Z
17.92
2014-08-17T09:14:28Z
17.92
2014-08-17T09:14:36Z
18.4
2014-08-17T09:14:47Z
17.92
2014-08-17T09:14:58Z
17.44
2014-08-17T09:15:19Z
17.92
2014-08-17T09:15:49Z
18.4
2014-08-17T09:16:22Z
17.92
2014-08-17T09:16:35Z
18.88
2014-08-17T09:16:55Z
18.4
2014-08-17T09:17:19Z
17.92
2014-08-17T09:17:44Z
18.88
2014-08-17T09:18:07Z
18.4
2014-08-17T09:18:30Z
18.4
2014-08-17T09:18:56Z
18.4
2014-08-17T09:19:19Z
18.88
2014-08-17T09:19:25Z
18.88
2014-08-17T09:19:26Z
19.36
2014-08-17T09:19:39Z
19.36
2014-08-17T09:19:56Z
19.36
2014-08-17T09:20:01Z
19.84
2014-08-17T09:20:02Z
20.32
2014-08-17T09:20:06Z
20.81
2014-08-17T09:20:13Z
20.81
2014-08-17T09:20:14Z
21.29
2014-08-17T09:20:15Z
21.29
2014-08-17T09:20:16Z
22.25
2014-08-17T09:20:17Z
21.77
2014-08-17T09:20:18Z
22.25
2014-08-17T09:20:30Z
21.77
2014-08-17T09:20:50Z
22.25
2014-08-17T09:21:06Z
22.25
2014-08-17T09:21:07Z
22.25
2014-08-17T09:21:08Z
22.25
2014-08-17T09:21:09Z
21.77
2014-08-17T09:21:10Z
21.77
2014-08-17T09:21:26Z
21.77
2014-08-17T09:21:38Z
21.77
2014-08-17T09:21:41Z
20.81
2014-08-17T09:21:52Z
20.81
2014-08-17T09:22:00Z
20.81
2014-08-17T09:22:27Z
20.32
2014-08-17T09:22:51Z
20.81
2014-08-17T09:23:17Z
20.81
2014-08-17T09:23:24Z
21.29
2014-08-17T09:23:33Z
21.29
2014-08-17T09:23:35Z
19.84
2014-08-17T09:23:43Z
19.36
2014-08-17T09:23:44Z
18.88
2014-08-17T09:23:47Z
18.88
2014-08-17T09:23:48Z
19.36
2014-08-17T09:23:54Z
19.84
2014-08-17T09:24:02Z
18.4
2014-08-17T09:24:18Z
18.88
2014-08-17T09:24:19Z
18.88
2014-08-17T09:24:20Z
18.88
2014-08-17T09:24:36Z
18.4
2014-08-17T09:24:41Z
17.92
2014-08-17T09:24:56Z
17.92
2014-08-17T09:25:10Z
17.92
2014-08-17T09:25:25Z
18.88
2014-08-17T09:25:39Z
18.88
2014-08-17T09:25:49Z
18.88
2014-08-17T09:25:50Z
18.88
2014-08-17T09:26:01Z
18.4
2014-08-17T09:26:06Z
18.88
2014-08-17T09:26:11Z
18.88
2014-08-17T09:26:12Z
19.36
2014-08-17T09:26:22Z
19.36
2014-08-17T09:26:24Z
19.36
2014-08-17T09:26:25Z
19.36
2014-08-17T09:26:29Z
18.88
2014-08-17T09:26:34Z
18.4
2014-08-17T09:26:35Z
20.32
2014-08-17T09:26:36Z
19.84
2014-08-17T09:26:37Z
19.84
2014-08-17T09:26:38Z
20.32
2014-08-17T09:26:39Z
19.84
2014-08-17T09:26:40Z
19.84
2014-08-17T09:26:42Z
19.84
2014-08-17T09:26:48Z
19.84
2014-08-17T09:26:49Z
20.32
2014-08-17T09:26:56Z
20.32
2014-08-17T09:26:58Z
19.84
2014-08-17T09:27:09Z
20.81
2014-08-17T09:27:15Z
20.32
2014-08-17T09:27:16Z
19.84
2014-08-17T09:27:17Z
19.36
2014-08-17T09:27:19Z
19.36
2014-08-17T09:27:20Z
18.88
2014-08-17T09:27:21Z
18.4
2014-08-17T09:27:22Z
19.36
2014-08-17T09:27:23Z
18.88
2014-08-17T09:27:24Z
18.88
2014-08-17T09:27:25Z
19.36
2014-08-17T09:27:26Z
19.84
2014-08-17T09:27:27Z
19.36
2014-08-17T09:27:31Z
19.84
2014-08-17T09:27:39Z
19.84
2014-08-17T09:27:40Z
18.4
2014-08-17T09:27:57Z
18.4
2014-08-17T09:27:59Z
17.92
2014-08-17T09:28:00Z
18.88
2014-08-17T09:28:03Z
18.4
2014-08-17T09:28:08Z
18.4
2014-08-17T09:28:09Z
19.36
2014-08-17T09:28:13Z
20.32
2014-08-17T09:28:24Z
20.81
2014-08-17T09:28:28Z
21.29
2014-08-17T09:28:30Z
20.32
2014-08-17T09:28:31Z
19.84
2014-08-17T09:28:32Z
19.84
2014-08-17T09:28:33Z
19.84
2014-08-17T09:28:34Z
19.36
2014-08-17T09:28:35Z
18.88
2014-08-17T09:28:36Z
18.88
2014-08-17T09:28:37Z
19.36
2014-08-17T09:28:38Z
19.84
2014-08-17T09:28:39Z
19.84
2014-08-17T09:28:40Z
19.84
2014-08-17T09:28:41Z
19.36
2014-08-17T09:28:45Z
19.36
2014-08-17T09:28:46Z
18.4
2014-08-17T09:28:54Z
18.88
2014-08-17T09:29:09Z
18.88
2014-08-17T09:29:23Z
18.88
2014-08-17T09:29:31Z
18.4
2014-08-17T09:29:32Z
18.88
2014-08-17T09:29:33Z
18.4
2014-08-17T09:29:34Z
17.92
2014-08-17T09:29:35Z
19.36
2014-08-17T09:29:44Z
19.84
2014-08-17T09:30:00Z
19.84
2014-08-17T09:30:15Z
19.84
2014-08-17T09:30:16Z
19.84
2014-08-17T09:30:28Z
18.88
2014-08-17T09:30:40Z
18.88
2014-08-17T09:30:44Z
20.32
2014-08-17T09:30:56Z
19.36
2014-08-17T09:31:12Z
19.36
2014-08-17T09:31:24Z
18.88
2014-08-17T09:31:25Z
17.92
2014-08-17T09:31:39Z
17.92
2014-08-17T09:31:51Z
16.48
2014-08-17T09:31:53Z
16.96
2014-08-17T09:32:06Z
16.96
2014-08-17T09:32:15Z
17.44
2014-08-17T09:32:17Z
17.44
2014-08-17T09:32:18Z
18.4
2014-08-17T09:32:26Z
17.92
2014-08-17T09:32:33Z
16.96
2014-08-17T09:32:48Z
16.96
2014-08-17T09:33:03Z
17.92
2014-08-17T09:33:12Z
17.44
2014-08-17T09:33:13Z
17.92
2014-08-17T09:33:14Z
18.4
2014-08-17T09:33:16Z
17.92
2014-08-17T09:33:17Z
18.88
2014-08-17T09:33:18Z
17.92
2014-08-17T09:33:19Z
18.4
2014-08-17T09:33:20Z
18.88
2014-08-17T09:33:29Z
18.88
2014-08-17T09:33:30Z
19.36
2014-08-17T09:33:32Z
18.4
2014-08-17T09:33:37Z
18.88
2014-08-17T09:33:38Z
19.36
2014-08-17T09:33:48Z
16.96
2014-08-17T09:34:02Z
17.92
2014-08-17T09:34:14Z
17.92
2014-08-17T09:34:21Z
18.4
2014-08-17T09:34:28Z
17.92
2014-08-17T09:34:29Z
18.88
2014-08-17T09:34:39Z
18.4
2014-08-17T09:34:46Z
17.92
2014-08-17T09:34:47Z
17.44
2014-08-17T09:34:48Z
18.88
2014-08-17T09:34:50Z
18.4
2014-08-17T09:34:51Z
19.36
2014-08-17T09:34:57Z
18.4
2014-08-17T09:35:05Z
16.96
2014-08-17T09:35:12Z
17.92
2014-08-17T09:35:13Z
17.44
2014-08-17T09:35:14Z
18.4
2014-08-17T09:35:17Z
18.88
2014-08-17T09:35:18Z
17.92
2014-08-17T09:35:20Z
17.44
2014-08-17T09:35:21Z
16.96
2014-08-17T09:35:22Z
18.88
2014-08-17T09:35:35Z
20.32
2014-08-17T09:35:50Z
19.84
2014-08-17T09:36:01Z
19.84
2014-08-17T09:36:13Z
20.81
2014-08-17T09:36:15Z
20.32
2014-08-17T09:36:16Z
20.32
2014-08-17T09:36:17Z
20.32
2014-08-17T09:36:29Z
20.81
2014-08-17T09:36:51Z
20.81
2014-08-17T09:37:24Z
19.84
2014-08-17T09:37:52Z
19.84
2014-08-17T09:38:04Z
19.36
2014-08-17T09:38:17Z
18.88
2014-08-17T09:38:30Z
18.88
2014-08-17T09:38:31Z
18.88
2014-08-17T09:38:32Z
19.36
2014-08-17T09:38:33Z
18.4
2014-08-17T09:38:34Z
18.88
2014-08-17T09:38:35Z
18.88
2014-08-17T09:38:36Z
18.88
2014-08-17T09:38:49Z
19.36
2014-08-17T09:39:00Z
18.88
2014-08-17T09:39:06Z
18.88
2014-08-17T09:39:07Z
18.4
2014-08-17T09:39:13Z
18.88
2014-08-17T09:39:14Z
18.88
2014-08-17T09:39:23Z
19.84
2014-08-17T09:39:37Z
19.36
2014-08-17T09:39:44Z
19.36
2014-08-17T09:39:45Z
19.36
2014-08-17T09:39:46Z
19.36
2014-08-17T09:39:47Z
19.36
2014-08-17T09:39:48Z
19.84
2014-08-17T09:39:53Z
19.36
2014-08-17T09:39:55Z
19.36
2014-08-17T09:39:56Z
19.36
2014-08-17T09:39:57Z
18.88
2014-08-17T09:39:58Z
19.36
2014-08-17T09:39:59Z
19.36
2014-08-17T09:40:13Z
19.36
2014-08-17T09:40:15Z
19.36
2014-08-17T09:40:16Z
19.36
2014-08-17T09:40:17Z
19.36
2014-08-17T09:40:18Z
18.88
2014-08-17T09:40:19Z
18.88
2014-08-17T09:40:20Z
18.88
2014-08-17T09:40:21Z
18.4
2014-08-17T09:40:22Z
18.4
2014-08-17T09:40:23Z
18.88
2014-08-17T09:40:24Z
18.88
2014-08-17T09:40:26Z
18.88
2014-08-17T09:40:27Z
18.4
2014-08-17T09:40:28Z
17.92
2014-08-17T09:40:29Z
18.88
2014-08-17T09:40:30Z
18.4
2014-08-17T09:40:37Z
18.88
2014-08-17T09:40:38Z
18.88
2014-08-17T09:40:54Z
18.4
2014-08-17T09:41:09Z
19.84
2014-08-17T09:41:16Z
19.84
2014-08-17T09:41:17Z
19.36
2014-08-17T09:41:22Z
18.88
2014-08-17T09:41:30Z
19.36
2014-08-17T09:41:31Z
18.88
2014-08-17T09:41:44Z
18.88
2014-08-17T09:42:00Z
17.92
2014-08-17T09:42:14Z
17.44
2014-08-17T09:42:21Z
16.96
2014-08-17T09:42:24Z
20.32
2014-08-17T09:42:31Z
20.32
2014-08-17T09:42:46Z
20.32
2014-08-17T09:42:59Z
20.81
2014-08-17T09:43:03Z
21.29
2014-08-17T09:43:04Z
20.81
2014-08-17T09:43:05Z
20.32
2014-08-17T09:43:06Z
20.81
2014-08-17T09:43:07Z
20.81
2014-08-17T09:43:08Z
20.81
2014-08-17T09:43:09Z
20.81
2014-08-17T09:43:13Z
20.81
2014-08-17T09:43:14Z
20.81
2014-08-17T09:43:15Z
20.81
2014-08-17T09:43:20Z
19.84
2014-08-17T09:43:28Z
20.32
2014-08-17T09:43:31Z
20.32
2014-08-17T09:43:36Z
19.36
2014-08-17T09:43:44Z
19.84
2014-08-17T09:43:45Z
19.84
2014-08-17T09:43:46Z
19.84
2014-08-17T09:43:47Z
19.84
2014-08-17T09:43:48Z
19.84
2014-08-17T09:43:49Z
19.84
2014-08-17T09:44:02Z
20.32
2014-08-17T09:44:03Z
19.84
2014-08-17T09:44:04Z
19.84
2014-08-17T09:44:05Z
19.36
2014-08-17T09:44:06Z
20.32
2014-08-17T09:44:12Z
20.81
2014-08-17T09:44:26Z
20.81
2014-08-17T09:44:27Z
20.81
2014-08-17T09:44:28Z
20.81
2014-08-17T09:44:29Z
20.81
2014-08-17T09:44:30Z
20.32
2014-08-17T09:44:31Z
20.81
2014-08-17T09:44:32Z
19.84
2014-08-17T09:44:33Z
19.84
2014-08-17T09:44:34Z
18.4
2014-08-17T09:44:36Z
18.4
2014-08-17T09:44:40Z
18.4
2014-08-17T09:44:41Z
17.92
2014-08-17T09:44:58Z
18.4
2014-08-17T09:45:12Z
17.92
2014-08-17T09:45:24Z
19.36
2014-08-17T09:45:38Z
19.84
2014-08-17T09:45:48Z
20.32
2014-08-17T09:46:01Z
19.84
2014-08-17T09:46:17Z
19.84
2014-08-17T09:46:24Z
20.81
2014-08-17T09:46:35Z
20.81
2014-08-17T09:46:38Z
21.29
2014-08-17T09:46:42Z
21.29
2014-08-17T09:46:43Z
21.29
2014-08-17T09:46:44Z
20.81
2014-08-17T09:46:45Z
21.29
2014-08-17T09:46:46Z
21.29
2014-08-17T09:46:47Z
22.73
2014-08-17T09:46:59Z
23.69
2014-08-17T09:47:10Z
24.17
2014-08-17T09:47:22Z
24.17
2014-08-17T09:47:32Z
23.69
2014-08-17T09:47:42Z
24.65
2014-08-17T09:47:50Z
25.61
2014-08-17T09:47:53Z
25.13
2014-08-17T09:47:54Z
25.61
2014-08-17T09:47:55Z
25.13
2014-08-17T09:47:56Z
25.13
2014-08-17T09:47:57Z
24.65
2014-08-17T09:47:58Z
24.65
2014-08-17T09:47:59Z
23.69
2014-08-17T09:48:00Z
23.21
2014-08-17T09:48:01Z
23.69
2014-08-17T09:48:08Z
23.69
2014-08-17T09:48:10Z
23.21
2014-08-17T09:48:11Z
23.21
2014-08-17T09:48:16Z
23.21
2014-08-17T09:48:17Z
23.21
2014-08-17T09:48:18Z
22.73
2014-08-17T09:48:19Z
22.73
2014-08-17T09:48:20Z
23.21
2014-08-17T09:48:21Z
22.73
2014-08-17T09:48:22Z
23.69
2014-08-17T09:48:26Z
24.17
2014-08-17T09:48:40Z
24.65
2014-08-17T09:48:54Z
23.69
2014-08-17T09:49:05Z
23.21
2014-08-17T09:49:16Z
22.73
2014-08-17T09:49:18Z
21.77
2014-08-17T09:49:26Z
21.77
2014-08-17T09:49:28Z
21.77
2014-08-17T09:49:29Z
21.29
2014-08-17T09:49:33Z
21.29
2014-08-17T09:49:35Z
21.77
2014-08-17T09:49:39Z
23.21
2014-08-17T09:49:49Z
23.21
2014-08-17T09:49:54Z
22.73
2014-08-17T09:49:55Z
23.21
2014-08-17T09:49:58Z
23.21
2014-08-17T09:50:04Z
22.25
2014-08-17T09:50:06Z
22.25
2014-08-17T09:50:07Z
22.25
2014-08-17T09:50:10Z
22.73
2014-08-17T09:50:11Z
24.17
2014-08-17T09:50:27Z
24.65
2014-08-17T09:50:28Z
24.17
2014-08-17T09:50:29Z
24.17
2014-08-17T09:50:30Z
24.65
2014-08-17T09:50:31Z
26.57
2014-08-17T09:50:42Z
27.05
2014-08-17T09:50:43Z
29.94
2014-08-17T09:50:55Z
30.9
2014-08-17T09:51:02Z
30.9
2014-08-17T09:51:03Z
30.9
2014-08-17T09:51:05Z
30.9
2014-08-17T09:51:06Z
30.9
2014-08-17T09:51:22Z
30.9
2014-08-17T09:51:41Z
30.42
2014-08-17T09:51:45Z
30.42
2014-08-17T09:51:46Z
29.46
2014-08-17T09:51:49Z
28.98
2014-08-17T09:51:52Z
28.02
2014-08-17T09:51:59Z
26.57
2014-08-17T09:52:11Z
26.09
2014-08-17T09:52:14Z
26.57
2014-08-17T09:52:15Z
25.13
2014-08-17T09:52:22Z
25.61
2014-08-17T09:52:23Z
25.13
2014-08-17T09:52:24Z
25.13
2014-08-17T09:52:25Z
25.13
2014-08-17T09:52:26Z
24.65
2014-08-17T09:52:27Z
24.17
2014-08-17T09:52:28Z
24.65
2014-08-17T09:52:29Z
23.21
2014-08-17T09:52:35Z
21.77
2014-08-17T09:52:46Z
21.77
2014-08-17T09:52:47Z
21.29
2014-08-17T09:52:48Z
19.84
2014-08-17T09:52:59Z
19.36
2014-08-17T09:53:00Z
18.88
2014-08-17T09:53:01Z
19.36
2014-08-17T09:53:02Z
18.4
2014-08-17T09:53:03Z
18.88
2014-08-17T09:53:04Z
18.88
2014-08-17T09:53:05Z
18.88
2014-08-17T09:53:06Z
19.36
2014-08-17T09:53:21Z
17.92
2014-08-17T09:53:30Z
18.88
2014-08-17T09:53:31Z
19.36
2014-08-17T09:53:33Z
19.84
2014-08-17T09:53:34Z
19.36
2014-08-17T09:53:36Z
19.84
2014-08-17T09:53:37Z
20.32
2014-08-17T09:53:38Z
20.32
2014-08-17T09:53:39Z
20.32
2014-08-17T09:53:40Z
19.84
2014-08-17T09:53:41Z
21.77
2014-08-17T09:53:59Z
22.25
2014-08-17T09:54:18Z
23.21
2014-08-17T09:54:34Z
23.69
2014-08-17T09:54:40Z
24.65
2014-08-17T09:54:54Z
24.65
2014-08-17T09:55:12Z
24.65
2014-08-17T09:55:30Z
26.57
2014-08-17T09:55:41Z
26.57
2014-08-17T09:55:43Z
26.09
2014-08-17T09:55:44Z
24.65
2014-08-17T09:55:54Z
25.13
2014-08-17T09:55:57Z
25.61
2014-08-17T09:56:00Z
26.09
2014-08-17T09:56:01Z
27.05
2014-08-17T09:56:03Z
27.53
2014-08-17T09:56:04Z
27.05
2014-08-17T09:56:05Z
27.53
2014-08-17T09:56:06Z
27.53
2014-08-17T09:56:07Z
28.02
2014-08-17T09:56:08Z
27.53
2014-08-17T09:56:09Z
27.53
2014-08-17T09:56:10Z
27.53
2014-08-17T09:56:11Z
27.53
2014-08-17T09:56:12Z
27.53
2014-08-17T09:56:13Z
26.09
2014-08-17T09:56:26Z
25.61
2014-08-17T09:56:34Z
25.13
2014-08-17T09:56:48Z
25.61
2014-08-17T09:56:50Z
25.61
2014-08-17T09:56:51Z
25.13
2014-08-17T09:56:52Z
25.13
2014-08-17T09:56:53Z
25.13
2014-08-17T09:56:54Z
25.13
2014-08-17T09:56:55Z
24.65
2014-08-17T09:56:57Z
25.13
2014-08-17T09:56:58Z
25.13
2014-08-17T09:56:59Z
25.13
2014-08-17T09:57:00Z
25.13
2014-08-17T09:57:01Z
25.13
2014-08-17T09:57:02Z
26.09
2014-08-17T09:57:03Z
25.61
2014-08-17T09:57:04Z
26.09
2014-08-17T09:57:05Z
26.57
2014-08-17T09:57:12Z
26.57
2014-08-17T09:57:14Z
26.57
2014-08-17T09:57:15Z
28.02
2014-08-17T09:57:27Z
28.5
2014-08-17T09:57:28Z
28.5
2014-08-17T09:57:29Z
28.98
2014-08-17T09:57:30Z
28.98
2014-08-17T09:57:31Z
28.98
2014-08-17T09:57:32Z
28.98
2014-08-17T09:57:33Z
29.94
2014-08-17T09:57:35Z
29.46
2014-08-17T09:57:36Z
29.46
2014-08-17T09:57:37Z
29.94
2014-08-17T09:57:41Z
29.46
2014-08-17T09:57:45Z
29.94
2014-08-17T09:57:48Z
29.46
2014-08-17T09:57:49Z
28.98
2014-08-17T09:57:55Z
28.98
2014-08-17T09:57:56Z
28.98
2014-08-17T09:57:59Z
28.98
2014-08-17T09:58:00Z
28.5
2014-08-17T09:58:01Z
28.5
2014-08-17T09:58:03Z
28.98
2014-08-17T09:58:19Z
30.42
2014-08-17T09:58:33Z
28.98
2014-08-17T09:58:46Z
26.57
2014-08-17T09:59:00Z
22.25
2014-08-17T09:59:05Z
22.73
2014-08-17T09:59:06Z
20.32
2014-08-17T09:59:09Z
20.32
2014-08-17T09:59:20Z
22.73
2014-08-17T09:59:26Z
23.21
2014-08-17T09:59:27Z
22.73
2014-08-17T09:59:28Z
23.21
2014-08-17T09:59:29Z
22.73
2014-08-17T09:59:30Z
22.73
2014-08-17T09:59:31Z
22.25
2014-08-17T09:59:32Z
22.73
2014-08-17T09:59:33Z
23.69
2014-08-17T09:59:45Z
22.73
2014-08-17T09:59:58Z
22.25
2014-08-17T10:00:24Z
22.25
2014-08-17T10:00:49Z
22.73
2014-08-17T10:01:17Z
23.69
2014-08-17T10:01:40Z
28.02
2014-08-17T10:01:57Z
25.13
2014-08-17T10:01:58Z
23.69
2014-08-17T10:02:00Z
23.69
2014-08-17T10:02:14Z
23.21
2014-08-17T10:02:30Z
23.69
2014-08-17T10:02:57Z
23.69
2014-08-17T10:03:31Z
23.69
2014-08-17T10:03:40Z
23.69
2014-08-17T10:03:44Z
23.69
2014-08-17T10:03:45Z
24.17
2014-08-17T10:03:46Z
23.69
2014-08-17T10:03:53Z
23.69
2014-08-17T10:03:54Z
23.69
2014-08-17T10:03:55Z
23.69
2014-08-17T10:03:56Z
24.17
2014-08-17T10:03:57Z
24.17
2014-08-17T10:03:58Z
24.17
2014-08-17T10:03:59Z
24.17
2014-08-17T10:04:00Z
23.69
2014-08-17T10:04:01Z
23.69
2014-08-17T10:04:02Z
23.21
2014-08-17T10:04:03Z
23.21
2014-08-17T10:04:04Z
24.17
2014-08-17T10:04:11Z
24.17
2014-08-17T10:04:25Z
24.65
2014-08-17T10:04:38Z
25.13
2014-08-17T10:04:40Z
24.17
2014-08-17T10:04:54Z
24.17
2014-08-17T10:04:55Z
24.17
2014-08-17T10:04:56Z
23.69
2014-08-17T10:04:57Z
23.69
2014-08-17T10:04:58Z
23.21
2014-08-17T10:04:59Z
23.21
2014-08-17T10:05:00Z
23.21
2014-08-17T10:05:01Z
22.73
2014-08-17T10:05:02Z
23.21
2014-08-17T10:05:14Z
23.21
2014-08-17T10:05:16Z
23.21
2014-08-17T10:05:17Z
22.73
2014-08-17T10:05:27Z
22.73
2014-08-17T10:05:38Z
22.73
2014-08-17T10:05:46Z
23.21
2014-08-17T10:05:56Z
22.73
2014-08-17T10:05:57Z
22.73
2014-08-17T10:06:00Z
22.73
2014-08-17T10:06:02Z
22.73
2014-08-17T10:06:03Z
22.73
2014-08-17T10:06:05Z
23.69
2014-08-17T10:06:13Z
23.69
2014-08-17T10:06:14Z
23.69
2014-08-17T10:06:17Z
23.21
2014-08-17T10:06:18Z
23.21
2014-08-17T10:06:19Z
23.21
2014-08-17T10:06:20Z
23.21
2014-08-17T10:06:21Z
23.21
2014-08-17T10:06:22Z
22.73
2014-08-17T10:06:23Z
22.25
2014-08-17T10:06:35Z
22.25
2014-08-17T10:06:37Z
22.25
2014-08-17T10:06:38Z
22.25
2014-08-17T10:06:39Z
22.25
2014-08-17T10:06:43Z
22.25
2014-08-17T10:06:44Z
21.77
2014-08-17T10:06:45Z
22.25
2014-08-17T10:06:46Z
22.25
2014-08-17T10:06:47Z
22.25
2014-08-17T10:06:49Z
22.73
2014-08-17T10:06:50Z
22.25
2014-08-17T10:06:51Z
22.25
2014-08-17T10:06:52Z
22.25
2014-08-17T10:06:53Z
22.73
2014-08-17T10:06:54Z
22.25
2014-08-17T10:06:55Z
22.73
2014-08-17T10:06:58Z
22.25
2014-08-17T10:06:59Z
22.25
2014-08-17T10:07:00Z
22.73
2014-08-17T10:07:01Z
22.73
2014-08-17T10:07:02Z
22.73
2014-08-17T10:07:03Z
22.73
2014-08-17T10:07:04Z
23.21
2014-08-17T10:07:05Z
23.21
2014-08-17T10:07:06Z
23.69
2014-08-17T10:07:12Z
23.21
2014-08-17T10:07:13Z
22.73
2014-08-17T10:07:18Z
22.73
2014-08-17T10:07:19Z
22.73
2014-08-17T10:07:21Z
22.73
2014-08-17T10:07:23Z
22.73
2014-08-17T10:07:24Z
23.21
2014-08-17T10:07:30Z
23.21
2014-08-17T10:07:31Z
23.21
2014-08-17T10:07:33Z
23.69
2014-08-17T10:07:34Z
23.21
2014-08-17T10:07:35Z
22.73
2014-08-17T10:07:36Z
22.73
2014-08-17T10:07:37Z
22.73
2014-08-17T10:07:38Z
23.21
2014-08-17T10:07:46Z
23.69
2014-08-17T10:07:48Z
23.21
2014-08-17T10:07:49Z
23.21
2014-08-17T10:07:50Z
23.69
2014-08-17T10:07:51Z
23.69
2014-08-17T10:07:52Z
23.69
2014-08-17T10:07:53Z
24.17
2014-08-17T10:07:54Z
24.17
2014-08-17T10:07:55Z
23.69
2014-08-17T10:07:56Z
23.69
2014-08-17T10:07:57Z
23.69
2014-08-17T10:07:58Z
24.17
2014-08-17T10:07:59Z
24.65
2014-08-17T10:08:02Z
24.17
2014-08-17T10:08:03Z
24.65
2014-08-17T10:08:04Z
24.65
2014-08-17T10:08:05Z
24.65
2014-08-17T10:08:06Z
24.17
2014-08-17T10:08:07Z
23.69
2014-08-17T10:08:08Z
24.17
2014-08-17T10:08:09Z
23.69
2014-08-17T10:08:10Z
23.21
2014-08-17T10:08:11Z
22.25
2014-08-17T10:08:12Z
22.25
2014-08-17T10:08:13Z
21.77
2014-08-17T10:08:14Z
21.77
2014-08-17T10:08:15Z
21.29
2014-08-17T10:08:17Z
21.29
2014-08-17T10:08:18Z
21.29
2014-08-17T10:08:19Z
21.29
2014-08-17T10:08:20Z
21.29
2014-08-17T10:08:21Z
21.29
2014-08-17T10:08:22Z
20.81
2014-08-17T10:08:23Z
21.29
2014-08-17T10:08:24Z
20.81
2014-08-17T10:08:25Z
20.81
2014-08-17T10:08:26Z
20.32
2014-08-17T10:08:27Z
22.73
2014-08-17T10:08:28Z
23.69
2014-08-17T10:08:29Z
24.65
2014-08-17T10:08:30Z
25.13
2014-08-17T10:08:31Z
24.65
2014-08-17T10:08:32Z
25.13
2014-08-17T10:08:33Z
25.13
2014-08-17T10:08:34Z
24.65
2014-08-17T10:08:35Z
23.69
2014-08-17T10:08:36Z
22.73
2014-08-17T10:08:37Z
22.25
2014-08-17T10:08:38Z
22.25
2014-08-17T10:08:39Z
23.21
2014-08-17T10:08:40Z
22.73
2014-08-17T10:08:41Z
23.21
2014-08-17T10:08:42Z
23.21
2014-08-17T10:08:43Z
23.69
2014-08-17T10:08:44Z
24.65
2014-08-17T10:08:45Z
23.69
2014-08-17T10:08:50Z
24.17
2014-08-17T10:08:52Z
24.17
2014-08-17T10:08:53Z
25.61
2014-08-17T10:09:04Z
25.61
2014-08-17T10:09:16Z
26.09
2014-08-17T10:09:25Z
26.09
2014-08-17T10:09:37Z
27.53
2014-08-17T10:09:48Z
28.5
2014-08-17T10:09:57Z
27.53
2014-08-17T10:10:05Z
27.53
2014-08-17T10:10:13Z
27.53
2014-08-17T10:10:14Z
27.05
2014-08-17T10:10:16Z
27.05
2014-08-17T10:10:22Z
27.05
2014-08-17T10:10:23Z
26.57
2014-08-17T10:10:30Z
26.57
2014-08-17T10:10:31Z
26.57
2014-08-17T10:10:32Z
25.61
2014-08-17T10:10:41Z
24.65
2014-08-17T10:10:48Z
25.13
2014-08-17T10:10:49Z
25.61
2014-08-17T10:10:53Z
25.13
2014-08-17T10:10:54Z
25.13
2014-08-17T10:10:55Z
25.13
2014-08-17T10:10:58Z
25.13
2014-08-17T10:11:00Z
25.61
2014-08-17T10:11:12Z
26.09
2014-08-17T10:11:19Z
25.61
2014-08-17T10:11:20Z
26.09
2014-08-17T10:11:21Z
26.57
2014-08-17T10:11:22Z
27.05
2014-08-17T10:11:23Z
26.57
2014-08-17T10:11:25Z
26.09
2014-08-17T10:11:27Z
26.57
2014-08-17T10:11:28Z
26.09
2014-08-17T10:11:29Z
26.57
2014-08-17T10:11:30Z
26.57
2014-08-17T10:11:31Z
27.05
2014-08-17T10:11:32Z
26.57
2014-08-17T10:11:33Z
27.05
2014-08-17T10:11:34Z
28.5
2014-08-17T10:11:45Z
29.46
2014-08-17T10:11:57Z
29.46
2014-08-17T10:12:10Z
31.38
2014-08-17T10:12:27Z
31.38
2014-08-17T10:12:29Z
31.38
2014-08-17T10:12:30Z
32.34
2014-08-17T10:12:41Z
32.34
2014-08-17T10:12:42Z
32.82
2014-08-17T10:12:43Z
33.3
2014-08-17T10:12:44Z
32.82
2014-08-17T10:12:45Z
32.82
2014-08-17T10:12:46Z
33.78
2014-08-17T10:12:58Z
34.74
2014-08-17T10:13:06Z
33.78
2014-08-17T10:13:24Z
34.74
2014-08-17T10:13:48Z
34.74
2014-08-17T10:14:12Z
35.23
2014-08-17T10:14:41Z
34.74
2014-08-17T10:14:57Z
35.23
2014-08-17T10:15:12Z
35.71
2014-08-17T10:15:13Z
35.71
2014-08-17T10:15:14Z
35.71
2014-08-17T10:15:19Z
35.71
2014-08-17T10:15:20Z
35.71
2014-08-17T10:15:21Z
36.19
2014-08-17T10:15:22Z
36.67
2014-08-17T10:15:23Z
36.67
2014-08-17T10:15:24Z
37.15
2014-08-17T10:15:25Z
37.15
2014-08-17T10:15:26Z
37.63
2014-08-17T10:15:27Z
38.11
2014-08-17T10:15:28Z
38.59
2014-08-17T10:15:29Z
38.59
2014-08-17T10:15:30Z
38.59
2014-08-17T10:15:31Z
39.07
2014-08-17T10:15:32Z
39.55
2014-08-17T10:15:33Z
39.55
2014-08-17T10:15:34Z
39.55
2014-08-17T10:15:35Z
39.55
2014-08-17T10:15:36Z
40.03
2014-08-17T10:15:37Z
39.07
2014-08-17T10:15:47Z
39.55
2014-08-17T10:15:48Z
39.55
2014-08-17T10:15:49Z
39.07
2014-08-17T10:15:50Z
39.07
2014-08-17T10:15:51Z
38.59
2014-08-17T10:15:52Z
38.11
2014-08-17T10:15:54Z
38.11
2014-08-17T10:15:55Z
37.15
2014-08-17T10:15:56Z
37.63
2014-08-17T10:15:58Z
37.63
2014-08-17T10:15:59Z
37.63
2014-08-17T10:16:00Z
38.11
2014-08-17T10:16:01Z
37.63
2014-08-17T10:16:02Z
38.11
2014-08-17T10:16:03Z
38.11
2014-08-17T10:16:04Z
38.11
2014-08-17T10:16:05Z
37.63
2014-08-17T10:16:08Z
38.59
2014-08-17T10:16:13Z
39.55
2014-08-17T10:16:21Z
38.59
2014-08-17T10:16:24Z
38.59
2014-08-17T10:16:25Z
39.07
2014-08-17T10:16:26Z
39.07
2014-08-17T10:16:31Z
39.55
2014-08-17T10:16:32Z
40.03
2014-08-17T10:16:33Z
40.03
2014-08-17T10:16:34Z
40.51
2014-08-17T10:16:35Z
39.55
2014-08-17T10:16:36Z
40.51
2014-08-17T10:16:37Z
39.07
2014-08-17T10:16:38Z
39.55
2014-08-17T10:16:39Z
39.07
2014-08-17T10:16:40Z
39.55
2014-08-17T10:16:41Z
39.55
2014-08-17T10:16:42Z
39.55
2014-08-17T10:16:43Z
40.03
2014-08-17T10:16:44Z
40.51
2014-08-17T10:16:45Z
40.03
2014-08-17T10:16:46Z
40.51
2014-08-17T10:16:47Z
40.51
2014-08-17T10:16:48Z
40.51
2014-08-17T10:16:49Z
40.03
2014-08-17T10:16:50Z
40.03
2014-08-17T10:16:51Z
40.03
2014-08-17T10:16:52Z
40.03
2014-08-17T10:16:53Z
40.03
2014-08-17T10:16:54Z
40.51
2014-08-17T10:16:55Z
42.44
2014-08-17T10:17:02Z
41.95
2014-08-17T10:17:03Z
41.95
2014-08-17T10:17:04Z
41.95
2014-08-17T10:17:05Z
41.47
2014-08-17T10:17:06Z
41.95
2014-08-17T10:17:07Z
41.47
2014-08-17T10:17:08Z
41.95
2014-08-17T10:17:11Z
41.47
2014-08-17T10:17:12Z
41.47
2014-08-17T10:17:13Z
41.95
2014-08-17T10:17:14Z
41.47
2014-08-17T10:17:15Z
41.47
2014-08-17T10:17:16Z
41.47
2014-08-17T10:17:17Z
41.47
2014-08-17T10:17:18Z
41.47
2014-08-17T10:17:19Z
41.95
2014-08-17T10:17:27Z
41.95
2014-08-17T10:17:28Z
41.95
2014-08-17T10:17:29Z
40.99
2014-08-17T10:17:30Z
41.47
2014-08-17T10:17:31Z
41.95
2014-08-17T10:17:32Z
41.95
2014-08-17T10:17:33Z
41.95
2014-08-17T10:17:34Z
42.44
2014-08-17T10:17:35Z
43.4
2014-08-17T10:17:47Z
41.95
2014-08-17T10:18:11Z
41.95
2014-08-17T10:18:36Z
42.92
2014-08-17T10:19:03Z
42.44
2014-08-17T10:19:31Z
42.92
2014-08-17T10:19:54Z
42.44
2014-08-17T10:20:19Z
42.44
2014-08-17T10:20:36Z