Champsaur - Orcieres 1836.26 2014-08-21T06:54:34Z 1835.77 2014-08-21T06:54:35Z 1837.7 2014-08-21T06:54:56Z 1841.06 2014-08-21T06:54:58Z 1845.39 2014-08-21T06:55:01Z 1848.75 2014-08-21T06:55:04Z 1853.08 2014-08-21T06:55:08Z 1855.96 2014-08-21T06:55:12Z 1859.33 2014-08-21T06:55:17Z 1863.17 2014-08-21T06:55:22Z 1862.69 2014-08-21T06:55:23Z 1866.54 2014-08-21T06:55:28Z 1865.58 2014-08-21T06:55:29Z 1867.02 2014-08-21T06:55:30Z 1869.42 2014-08-21T06:55:33Z 1867.5 2014-08-21T06:55:34Z 1868.94 2014-08-21T06:55:37Z 1870.38 2014-08-21T06:55:41Z 1873.27 2014-08-21T06:55:54Z 1873.27 2014-08-21T06:55:55Z 1873.75 2014-08-21T06:56:11Z 1874.23 2014-08-21T06:56:27Z 1874.23 2014-08-21T06:56:48Z 1872.79 2014-08-21T06:57:09Z 1874.71 2014-08-21T06:57:16Z 1868.94 2014-08-21T06:57:19Z 1871.34 2014-08-21T06:57:20Z 1877.11 2014-08-21T06:57:21Z 1876.15 2014-08-21T06:57:22Z 1871.34 2014-08-21T06:57:23Z 1876.15 2014-08-21T06:57:24Z 1872.79 2014-08-21T06:57:25Z 1876.15 2014-08-21T06:57:29Z 1872.3 2014-08-21T06:57:33Z 1872.3 2014-08-21T06:57:34Z 1875.67 2014-08-21T06:57:35Z 1874.23 2014-08-21T06:57:36Z 1874.23 2014-08-21T06:57:57Z 1871.34 2014-08-21T06:58:00Z 1875.67 2014-08-21T06:58:02Z 1874.23 2014-08-21T06:58:03Z 1871.82 2014-08-21T06:58:06Z 1874.71 2014-08-21T06:58:07Z 1873.75 2014-08-21T06:58:30Z 1873.75 2014-08-21T06:58:48Z 1873.75 2014-08-21T06:59:11Z 1873.75 2014-08-21T06:59:32Z 1874.23 2014-08-21T06:59:53Z 1873.75 2014-08-21T07:00:15Z 1874.23 2014-08-21T07:00:36Z 1874.23 2014-08-21T07:00:56Z 1874.23 2014-08-21T07:01:06Z 1874.23 2014-08-21T07:01:18Z 1874.23 2014-08-21T07:01:53Z 1874.23 2014-08-21T07:02:09Z 1874.71 2014-08-21T07:02:21Z 1875.19 2014-08-21T07:02:24Z 1877.59 2014-08-21T07:02:37Z 1879.51 2014-08-21T07:02:46Z 1881.44 2014-08-21T07:02:56Z 1881.92 2014-08-21T07:02:59Z 1882.4 2014-08-21T07:03:04Z 1884.32 2014-08-21T07:03:17Z 1885.76 2014-08-21T07:03:32Z 1886.72 2014-08-21T07:03:45Z 1887.21 2014-08-21T07:03:46Z 1887.69 2014-08-21T07:03:50Z 1889.13 2014-08-21T07:04:01Z 1891.53 2014-08-21T07:04:15Z 1892.97 2014-08-21T07:04:22Z 1895.86 2014-08-21T07:04:38Z 1898.74 2014-08-21T07:04:55Z 1900.66 2014-08-21T07:05:10Z 1901.63 2014-08-21T07:05:15Z 1903.07 2014-08-21T07:05:35Z 1904.99 2014-08-21T07:05:40Z 1901.63 2014-08-21T07:05:42Z 1908.35 2014-08-21T07:05:43Z 1906.91 2014-08-21T07:05:53Z 1908.35 2014-08-21T07:06:07Z 1908.83 2014-08-21T07:06:11Z 1909.32 2014-08-21T07:06:17Z 1909.8 2014-08-21T07:06:23Z 1909.32 2014-08-21T07:06:30Z 1909.32 2014-08-21T07:06:40Z 1909.32 2014-08-21T07:06:41Z 1909.32 2014-08-21T07:06:43Z 1910.28 2014-08-21T07:06:54Z 1910.28 2014-08-21T07:06:57Z 1911.24 2014-08-21T07:07:03Z 1912.68 2014-08-21T07:07:16Z 1914.6 2014-08-21T07:07:30Z 1916.53 2014-08-21T07:07:43Z 1917.49 2014-08-21T07:07:50Z 1919.89 2014-08-21T07:07:57Z 1919.89 2014-08-21T07:08:04Z 1922.29 2014-08-21T07:08:18Z 1922.77 2014-08-21T07:08:19Z 1923.74 2014-08-21T07:08:28Z 1924.22 2014-08-21T07:08:30Z 1924.7 2014-08-21T07:08:33Z 1924.7 2014-08-21T07:08:35Z 1926.62 2014-08-21T07:08:48Z 1929.02 2014-08-21T07:09:00Z 1929.5 2014-08-21T07:09:03Z 1930.95 2014-08-21T07:09:13Z 1932.39 2014-08-21T07:09:25Z 1933.83 2014-08-21T07:09:29Z 1934.31 2014-08-21T07:09:32Z 1936.71 2014-08-21T07:09:46Z 1937.67 2014-08-21T07:09:51Z 1937.67 2014-08-21T07:09:53Z 1938.64 2014-08-21T07:10:07Z 1939.12 2014-08-21T07:10:21Z 1940.08 2014-08-21T07:10:31Z 1942 2014-08-21T07:10:45Z 1942.96 2014-08-21T07:10:46Z 1943.92 2014-08-21T07:10:52Z 1945.36 2014-08-21T07:11:05Z 1946.33 2014-08-21T07:11:10Z 1947.77 2014-08-21T07:11:18Z 1947.77 2014-08-21T07:11:33Z 1947.77 2014-08-21T07:11:52Z 1948.25 2014-08-21T07:12:09Z 1948.25 2014-08-21T07:12:20Z 1947.77 2014-08-21T07:12:33Z 1948.25 2014-08-21T07:12:55Z 1946.33 2014-08-21T07:13:06Z 1949.69 2014-08-21T07:13:07Z 1948.73 2014-08-21T07:13:08Z 1944.88 2014-08-21T07:13:10Z 1951.13 2014-08-21T07:13:11Z 1945.85 2014-08-21T07:13:12Z 1950.65 2014-08-21T07:13:13Z 1946.33 2014-08-21T07:13:35Z 1950.17 2014-08-21T07:13:36Z 1946.81 2014-08-21T07:13:37Z 1949.69 2014-08-21T07:13:38Z 1948.25 2014-08-21T07:13:54Z 1949.21 2014-08-21T07:14:10Z 1951.13 2014-08-21T07:14:22Z 1954.02 2014-08-21T07:14:37Z 1954.5 2014-08-21T07:14:41Z 1956.42 2014-08-21T07:14:55Z 1958.34 2014-08-21T07:15:09Z 1958.34 2014-08-21T07:15:11Z 1959.3 2014-08-21T07:15:19Z 1961.23 2014-08-21T07:15:34Z 1961.23 2014-08-21T07:15:51Z 1961.71 2014-08-21T07:16:07Z 1962.19 2014-08-21T07:16:08Z 1962.67 2014-08-21T07:16:16Z 1968.44 2014-08-21T07:16:30Z 1966.03 2014-08-21T07:16:31Z 1966.51 2014-08-21T07:16:46Z 1968.92 2014-08-21T07:17:03Z 1971.8 2014-08-21T07:17:16Z 1973.72 2014-08-21T07:17:28Z 1974.2 2014-08-21T07:17:41Z 1974.2 2014-08-21T07:17:49Z 1974.2 2014-08-21T07:17:53Z 1975.17 2014-08-21T07:17:58Z 1974.69 2014-08-21T07:18:00Z 1975.17 2014-08-21T07:18:03Z 1975.17 2014-08-21T07:18:10Z 1974.69 2014-08-21T07:18:27Z 1974.69 2014-08-21T07:18:29Z 1972.76 2014-08-21T07:18:39Z 1972.76 2014-08-21T07:18:41Z 1972.76 2014-08-21T07:18:47Z 1971.8 2014-08-21T07:18:51Z 1971.32 2014-08-21T07:18:57Z 1971.32 2014-08-21T07:19:00Z 1972.28 2014-08-21T07:19:12Z 1974.69 2014-08-21T07:19:25Z 1978.05 2014-08-21T07:19:38Z 1980.45 2014-08-21T07:19:52Z 1983.34 2014-08-21T07:20:06Z 1985.74 2014-08-21T07:20:21Z 1988.14 2014-08-21T07:20:33Z 1991.51 2014-08-21T07:20:48Z 1993.43 2014-08-21T07:21:01Z 1995.35 2014-08-21T07:21:12Z 1996.8 2014-08-21T07:21:19Z 1997.76 2014-08-21T07:21:31Z 1999.68 2014-08-21T07:21:45Z 1999.68 2014-08-21T07:22:05Z 2001.6 2014-08-21T07:22:22Z 2002.56 2014-08-21T07:22:39Z 2003.52 2014-08-21T07:22:56Z 2004.49 2014-08-21T07:23:08Z 2004.49 2014-08-21T07:23:24Z 2004.49 2014-08-21T07:23:43Z 2006.41 2014-08-21T07:23:45Z 2004.97 2014-08-21T07:23:47Z 2004.97 2014-08-21T07:23:59Z 2004.49 2014-08-21T07:24:09Z 2004.49 2014-08-21T07:24:22Z 2004.01 2014-08-21T07:24:31Z 2004.01 2014-08-21T07:24:43Z 2004.01 2014-08-21T07:25:02Z 2004.01 2014-08-21T07:25:08Z 2004.01 2014-08-21T07:25:12Z 2004.01 2014-08-21T07:25:17Z 2004.01 2014-08-21T07:25:25Z 2004.97 2014-08-21T07:25:41Z 2006.41 2014-08-21T07:25:55Z 2007.85 2014-08-21T07:26:10Z 2008.33 2014-08-21T07:26:14Z 2009.29 2014-08-21T07:26:29Z 2010.25 2014-08-21T07:26:47Z 2010.25 2014-08-21T07:26:51Z 2005.45 2014-08-21T07:26:57Z 2014.58 2014-08-21T07:26:58Z 2012.66 2014-08-21T07:27:14Z 2014.58 2014-08-21T07:27:32Z 2016.5 2014-08-21T07:27:50Z 2018.43 2014-08-21T07:28:01Z 2021.31 2014-08-21T07:28:16Z 2023.23 2014-08-21T07:28:30Z 2024.67 2014-08-21T07:28:45Z 2024.67 2014-08-21T07:28:47Z 2027.08 2014-08-21T07:29:03Z 2027.08 2014-08-21T07:29:16Z 2028.04 2014-08-21T07:29:22Z 2028.52 2014-08-21T07:29:26Z 2029.48 2014-08-21T07:29:40Z 2031.4 2014-08-21T07:29:55Z 2031.88 2014-08-21T07:30:04Z 2033.81 2014-08-21T07:30:16Z 2035.73 2014-08-21T07:30:28Z 2037.17 2014-08-21T07:30:41Z 2039.57 2014-08-21T07:30:55Z 2041.98 2014-08-21T07:31:07Z 2043.9 2014-08-21T07:31:20Z 2044.38 2014-08-21T07:31:23Z 2046.78 2014-08-21T07:31:37Z 2050.15 2014-08-21T07:31:51Z 2052.55 2014-08-21T07:32:05Z 2054.96 2014-08-21T07:32:19Z 2056.88 2014-08-21T07:32:32Z 2059.28 2014-08-21T07:32:46Z 2061.2 2014-08-21T07:32:56Z 2061.2 2014-08-21T07:32:57Z 2061.2 2014-08-21T07:32:59Z 2061.68 2014-08-21T07:33:06Z 2063.61 2014-08-21T07:33:18Z 2063.61 2014-08-21T07:33:22Z 2065.53 2014-08-21T07:33:35Z 2066.97 2014-08-21T07:33:41Z 2068.41 2014-08-21T07:33:54Z 2070.82 2014-08-21T07:34:07Z 2073.22 2014-08-21T07:34:21Z 2075.14 2014-08-21T07:34:34Z 2078.99 2014-08-21T07:34:46Z 2076.1 2014-08-21T07:34:47Z 2078.03 2014-08-21T07:35:01Z 2078.51 2014-08-21T07:35:08Z 2080.43 2014-08-21T07:35:18Z 2082.35 2014-08-21T07:35:28Z 2083.31 2014-08-21T07:35:34Z 2084.76 2014-08-21T07:35:47Z 2085.24 2014-08-21T07:35:53Z 2087.16 2014-08-21T07:36:08Z 2089.56 2014-08-21T07:36:19Z 2090.52 2014-08-21T07:36:30Z 2093.41 2014-08-21T07:36:44Z 2093.89 2014-08-21T07:36:48Z 2095.81 2014-08-21T07:37:02Z 2097.73 2014-08-21T07:37:16Z 2100.14 2014-08-21T07:37:30Z 2102.54 2014-08-21T07:37:44Z 2104.94 2014-08-21T07:37:57Z 2108.31 2014-08-21T07:38:12Z 2110.23 2014-08-21T07:38:26Z 2113.12 2014-08-21T07:38:40Z 2115.04 2014-08-21T07:38:52Z 2116.96 2014-08-21T07:39:03Z 2117.44 2014-08-21T07:39:22Z 2117.44 2014-08-21T07:39:49Z 2118.88 2014-08-21T07:40:09Z 2117.44 2014-08-21T07:40:29Z 2117.44 2014-08-21T07:41:00Z 2117.92 2014-08-21T07:41:14Z 2121.29 2014-08-21T07:41:28Z 2123.21 2014-08-21T07:41:41Z 2123.69 2014-08-21T07:41:49Z 2126.09 2014-08-21T07:42:04Z 2127.05 2014-08-21T07:42:16Z 2128.5 2014-08-21T07:42:27Z 2129.94 2014-08-21T07:42:38Z 2130.9 2014-08-21T07:42:47Z 2132.34 2014-08-21T07:42:56Z 2132.34 2014-08-21T07:42:59Z 2135.23 2014-08-21T07:43:14Z 2137.15 2014-08-21T07:43:27Z 2139.55 2014-08-21T07:43:41Z 2140.99 2014-08-21T07:43:53Z 2143.4 2014-08-21T07:44:04Z 2143.4 2014-08-21T07:44:05Z 2145.32 2014-08-21T07:44:18Z 2147.72 2014-08-21T07:44:31Z 2149.16 2014-08-21T07:44:43Z 2150.61 2014-08-21T07:44:56Z 2151.09 2014-08-21T07:45:13Z 2151.57 2014-08-21T07:45:26Z 2152.05 2014-08-21T07:45:42Z 2151.57 2014-08-21T07:46:00Z 2152.05 2014-08-21T07:46:10Z 2154.45 2014-08-21T07:46:22Z 2153.97 2014-08-21T07:46:24Z 2155.41 2014-08-21T07:46:37Z 2157.34 2014-08-21T07:46:52Z 2158.78 2014-08-21T07:47:07Z 2161.66 2014-08-21T07:47:22Z 2163.58 2014-08-21T07:47:36Z 2165.51 2014-08-21T07:47:48Z 2167.91 2014-08-21T07:48:07Z 2170.31 2014-08-21T07:48:22Z 2172.24 2014-08-21T07:48:34Z 2174.16 2014-08-21T07:48:45Z 2175.6 2014-08-21T07:48:59Z 2176.08 2014-08-21T07:49:03Z 2176.56 2014-08-21T07:49:05Z 2177.04 2014-08-21T07:49:08Z 2179.45 2014-08-21T07:49:21Z 2179.93 2014-08-21T07:49:26Z 2181.37 2014-08-21T07:49:38Z 2183.29 2014-08-21T07:49:50Z 2183.77 2014-08-21T07:49:51Z 2184.73 2014-08-21T07:50:06Z 2185.21 2014-08-21T07:50:11Z 2184.73 2014-08-21T07:50:24Z 2184.25 2014-08-21T07:50:27Z 2183.77 2014-08-21T07:50:38Z 2183.77 2014-08-21T07:50:51Z 2185.69 2014-08-21T07:51:02Z 2186.18 2014-08-21T07:51:14Z 2187.14 2014-08-21T07:51:23Z 2188.58 2014-08-21T07:51:37Z 2188.58 2014-08-21T07:51:40Z 2188.58 2014-08-21T07:51:45Z 2188.58 2014-08-21T07:51:47Z 2188.58 2014-08-21T07:51:51Z 2189.54 2014-08-21T07:52:04Z 2189.54 2014-08-21T07:52:07Z 2190.02 2014-08-21T07:52:13Z 2190.98 2014-08-21T07:52:29Z 2191.46 2014-08-21T07:52:35Z 2191.94 2014-08-21T07:52:38Z 2191.94 2014-08-21T07:52:45Z 2192.42 2014-08-21T07:52:48Z 2192.42 2014-08-21T07:52:54Z 2192.9 2014-08-21T07:52:57Z 2192.42 2014-08-21T07:53:01Z 2192.42 2014-08-21T07:53:09Z 2192.42 2014-08-21T07:53:22Z 2192.42 2014-08-21T07:53:23Z 2192.42 2014-08-21T07:53:27Z 2192.9 2014-08-21T07:53:34Z 2192.9 2014-08-21T07:53:38Z 2192.9 2014-08-21T07:53:50Z 2193.39 2014-08-21T07:53:52Z 2193.39 2014-08-21T07:53:58Z 2194.35 2014-08-21T07:54:03Z 2194.35 2014-08-21T07:54:06Z 2196.27 2014-08-21T07:54:16Z 2196.75 2014-08-21T07:54:23Z 2197.71 2014-08-21T07:54:27Z 2198.19 2014-08-21T07:54:33Z 2198.67 2014-08-21T07:54:35Z 2200.11 2014-08-21T07:54:47Z 2201.08 2014-08-21T07:54:53Z 2202.04 2014-08-21T07:55:01Z 2202.52 2014-08-21T07:55:03Z 2203.48 2014-08-21T07:55:10Z 2204.44 2014-08-21T07:55:18Z 2204.44 2014-08-21T07:55:21Z 2204.92 2014-08-21T07:55:23Z 2206.36 2014-08-21T07:55:35Z 2206.36 2014-08-21T07:55:37Z 2206.84 2014-08-21T07:55:40Z 2208.77 2014-08-21T07:55:53Z 2210.21 2014-08-21T07:56:01Z 2211.65 2014-08-21T07:56:06Z 2212.61 2014-08-21T07:56:18Z 2214.05 2014-08-21T07:56:30Z 2215.98 2014-08-21T07:56:43Z 2217.42 2014-08-21T07:56:56Z 2218.86 2014-08-21T07:57:10Z 2219.82 2014-08-21T07:57:24Z 2220.78 2014-08-21T07:57:37Z 2221.74 2014-08-21T07:57:43Z 2224.15 2014-08-21T07:57:58Z 2226.55 2014-08-21T07:58:11Z 2227.03 2014-08-21T07:58:20Z 2227.03 2014-08-21T07:58:23Z 2227.51 2014-08-21T07:58:25Z 2227.51 2014-08-21T07:58:27Z 2227.99 2014-08-21T07:58:30Z 2228.95 2014-08-21T07:58:40Z 2228.95 2014-08-21T07:58:43Z 2229.92 2014-08-21T07:58:55Z 2230.88 2014-08-21T07:59:02Z 2232.32 2014-08-21T07:59:15Z 2233.76 2014-08-21T07:59:23Z 2234.72 2014-08-21T07:59:36Z 2234.72 2014-08-21T07:59:39Z 2236.16 2014-08-21T07:59:51Z 2236.64 2014-08-21T07:59:57Z 2237.61 2014-08-21T08:00:02Z 2238.09 2014-08-21T08:00:15Z 2240.49 2014-08-21T08:00:29Z 2241.45 2014-08-21T08:00:38Z 2242.89 2014-08-21T08:00:51Z 2242.89 2014-08-21T08:00:53Z 2242.89 2014-08-21T08:01:00Z 2243.37 2014-08-21T08:01:04Z 2243.85 2014-08-21T08:01:10Z 2243.85 2014-08-21T08:01:15Z 2245.78 2014-08-21T08:01:28Z 2247.7 2014-08-21T08:01:40Z 2247.7 2014-08-21T08:01:44Z 2250.1 2014-08-21T08:01:59Z 2252.03 2014-08-21T08:02:13Z 2254.43 2014-08-21T08:02:31Z 2257.31 2014-08-21T08:02:47Z 2259.24 2014-08-21T08:03:02Z 2261.16 2014-08-21T08:03:15Z 2263.08 2014-08-21T08:03:26Z 2265 2014-08-21T08:03:40Z 2265.96 2014-08-21T08:03:45Z 2267.41 2014-08-21T08:03:57Z 2269.33 2014-08-21T08:04:10Z 2271.25 2014-08-21T08:04:23Z 2272.69 2014-08-21T08:04:36Z 2274.62 2014-08-21T08:04:47Z 2276.54 2014-08-21T08:04:58Z 2277.5 2014-08-21T08:05:07Z 2277.98 2014-08-21T08:05:12Z 2279.9 2014-08-21T08:05:22Z 2279.9 2014-08-21T08:05:28Z 2280.38 2014-08-21T08:05:31Z 2281.83 2014-08-21T08:05:41Z 2281.35 2014-08-21T08:05:43Z 2281.83 2014-08-21T08:05:52Z 2282.31 2014-08-21T08:06:06Z 2282.79 2014-08-21T08:06:09Z 2283.27 2014-08-21T08:06:11Z 2284.71 2014-08-21T08:06:23Z 2287.11 2014-08-21T08:06:37Z 2288.08 2014-08-21T08:06:50Z 2290.96 2014-08-21T08:07:02Z 2290.96 2014-08-21T08:07:03Z 2290.96 2014-08-21T08:07:06Z 2292.4 2014-08-21T08:07:20Z 2292.4 2014-08-21T08:07:29Z 2291.92 2014-08-21T08:07:32Z 2291.92 2014-08-21T08:07:37Z 2291.92 2014-08-21T08:07:49Z 2294.32 2014-08-21T08:08:03Z 2294.32 2014-08-21T08:08:14Z 2296.73 2014-08-21T08:08:27Z 2298.65 2014-08-21T08:08:39Z 2300.57 2014-08-21T08:08:53Z 2302.98 2014-08-21T08:09:06Z 2305.38 2014-08-21T08:09:19Z 2307.3 2014-08-21T08:09:32Z 2309.22 2014-08-21T08:09:44Z 2311.15 2014-08-21T08:09:59Z 2313.55 2014-08-21T08:10:14Z 2315.47 2014-08-21T08:10:28Z 2317.4 2014-08-21T08:10:41Z 2319.8 2014-08-21T08:10:52Z 2321.24 2014-08-21T08:11:05Z 2323.16 2014-08-21T08:11:18Z 2325.09 2014-08-21T08:11:29Z 2327.49 2014-08-21T08:11:43Z 2329.41 2014-08-21T08:11:57Z 2331.33 2014-08-21T08:12:10Z 2333.74 2014-08-21T08:12:23Z 2334.22 2014-08-21T08:12:28Z 2336.14 2014-08-21T08:12:43Z 2338.54 2014-08-21T08:12:55Z 2339.99 2014-08-21T08:13:04Z 2341.91 2014-08-21T08:13:19Z 2341.91 2014-08-21T08:13:21Z 2343.35 2014-08-21T08:13:34Z 2344.31 2014-08-21T08:13:47Z 2345.27 2014-08-21T08:14:02Z 2345.27 2014-08-21T08:14:34Z 2345.27 2014-08-21T08:15:04Z 2345.27 2014-08-21T08:15:32Z 2346.72 2014-08-21T08:15:50Z 2346.72 2014-08-21T08:16:04Z 2345.75 2014-08-21T08:16:22Z 2345.75 2014-08-21T08:16:41Z 2345.75 2014-08-21T08:17:06Z 2345.75 2014-08-21T08:17:33Z 2346.23 2014-08-21T08:18:05Z 2346.23 2014-08-21T08:18:22Z 2346.23 2014-08-21T08:18:44Z 2346.72 2014-08-21T08:19:10Z 2345.75 2014-08-21T08:19:34Z 2346.72 2014-08-21T08:19:48Z 2346.23 2014-08-21T08:19:58Z 2348.16 2014-08-21T08:20:11Z 2348.16 2014-08-21T08:20:12Z 2349.6 2014-08-21T08:20:18Z 2350.08 2014-08-21T08:20:28Z 2350.56 2014-08-21T08:20:31Z 2351.04 2014-08-21T08:20:37Z 2351.52 2014-08-21T08:20:44Z 2352.48 2014-08-21T08:20:52Z 2352.48 2014-08-21T08:20:56Z 2352.96 2014-08-21T08:20:58Z 2354.41 2014-08-21T08:21:12Z 2354.89 2014-08-21T08:21:18Z 2356.33 2014-08-21T08:21:31Z 2358.25 2014-08-21T08:21:45Z 2359.21 2014-08-21T08:21:52Z 2359.69 2014-08-21T08:21:57Z 2360.17 2014-08-21T08:22:00Z 2362.1 2014-08-21T08:22:14Z 2363.54 2014-08-21T08:22:27Z 2364.98 2014-08-21T08:22:39Z 2366.9 2014-08-21T08:22:53Z 2369.31 2014-08-21T08:23:06Z 2370.27 2014-08-21T08:23:10Z 2371.23 2014-08-21T08:23:18Z 2372.67 2014-08-21T08:23:29Z 2373.63 2014-08-21T08:23:33Z 2374.11 2014-08-21T08:23:36Z 2375.07 2014-08-21T08:23:46Z 2376.52 2014-08-21T08:23:59Z 2377.96 2014-08-21T08:24:12Z 2377.96 2014-08-21T08:24:15Z 2378.92 2014-08-21T08:24:26Z 2378.92 2014-08-21T08:24:28Z 2379.4 2014-08-21T08:24:42Z 2379.88 2014-08-21T08:24:51Z 2380.84 2014-08-21T08:25:04Z 2382.28 2014-08-21T08:25:17Z 2382.76 2014-08-21T08:25:27Z 2383.25 2014-08-21T08:25:29Z 2385.17 2014-08-21T08:25:43Z 2387.09 2014-08-21T08:25:53Z 2387.57 2014-08-21T08:26:00Z 2388.53 2014-08-21T08:26:08Z 2390.46 2014-08-21T08:26:21Z 2391.9 2014-08-21T08:26:33Z 2392.38 2014-08-21T08:26:38Z 2393.82 2014-08-21T08:26:50Z 2393.82 2014-08-21T08:26:56Z 2393.34 2014-08-21T08:27:05Z 2393.34 2014-08-21T08:27:09Z 2394.78 2014-08-21T08:27:22Z 2395.26 2014-08-21T08:27:26Z 2395.26 2014-08-21T08:27:33Z 2395.74 2014-08-21T08:27:35Z 2396.7 2014-08-21T08:27:40Z 2396.7 2014-08-21T08:27:43Z 2397.18 2014-08-21T08:27:49Z 2400.07 2014-08-21T08:28:03Z 2402.47 2014-08-21T08:28:15Z 2403.91 2014-08-21T08:28:24Z 2405.36 2014-08-21T08:28:33Z 2406.32 2014-08-21T08:28:38Z 2406.32 2014-08-21T08:28:41Z 2408.24 2014-08-21T08:28:52Z 2409.68 2014-08-21T08:29:03Z 2411.6 2014-08-21T08:29:16Z 2413.53 2014-08-21T08:29:27Z 2415.45 2014-08-21T08:29:38Z 2416.89 2014-08-21T08:29:50Z 2419.3 2014-08-21T08:30:02Z 2420.26 2014-08-21T08:30:15Z 2420.26 2014-08-21T08:30:26Z 2420.74 2014-08-21T08:30:30Z 2421.22 2014-08-21T08:30:38Z 2421.7 2014-08-21T08:30:41Z 2422.18 2014-08-21T08:30:49Z 2423.14 2014-08-21T08:31:00Z 2424.58 2014-08-21T08:31:12Z 2426.02 2014-08-21T08:31:24Z 2427.47 2014-08-21T08:31:35Z 2428.43 2014-08-21T08:31:36Z 2429.87 2014-08-21T08:31:47Z 2431.79 2014-08-21T08:32:00Z 2433.71 2014-08-21T08:32:11Z 2436.12 2014-08-21T08:32:23Z 2438.04 2014-08-21T08:32:34Z 2440.44 2014-08-21T08:32:47Z 2441.89 2014-08-21T08:33:00Z 2441.89 2014-08-21T08:33:01Z 2442.37 2014-08-21T08:33:14Z 2442.37 2014-08-21T08:33:19Z 2443.33 2014-08-21T08:33:30Z 2444.77 2014-08-21T08:33:42Z 2445.25 2014-08-21T08:33:48Z 2446.69 2014-08-21T08:33:59Z 2447.17 2014-08-21T08:34:12Z 2447.65 2014-08-21T08:34:18Z 2448.13 2014-08-21T08:34:26Z 2448.62 2014-08-21T08:34:29Z 2448.62 2014-08-21T08:34:32Z 2449.58 2014-08-21T08:34:45Z 2450.06 2014-08-21T08:34:47Z 2451.98 2014-08-21T08:35:00Z 2454.38 2014-08-21T08:35:13Z 2454.86 2014-08-21T08:35:17Z 2456.79 2014-08-21T08:35:31Z 2459.19 2014-08-21T08:35:43Z 2460.15 2014-08-21T08:35:52Z 2461.11 2014-08-21T08:35:57Z 2462.07 2014-08-21T08:36:10Z 2463.52 2014-08-21T08:36:21Z 2463.52 2014-08-21T08:36:33Z 2464.48 2014-08-21T08:36:35Z 2464 2014-08-21T08:36:54Z 2464.48 2014-08-21T08:36:55Z 2463.52 2014-08-21T08:37:03Z 2464.96 2014-08-21T08:37:14Z 2466.88 2014-08-21T08:37:23Z 2466.88 2014-08-21T08:37:25Z 2467.84 2014-08-21T08:37:30Z 2467.84 2014-08-21T08:37:33Z 2468.32 2014-08-21T08:37:39Z 2468.8 2014-08-21T08:37:42Z 2469.28 2014-08-21T08:37:46Z 2469.76 2014-08-21T08:37:58Z 2469.76 2014-08-21T08:38:01Z 2469.76 2014-08-21T08:38:04Z 2470.73 2014-08-21T08:38:06Z 2470.73 2014-08-21T08:38:12Z 2470.24 2014-08-21T08:38:33Z 2470.24 2014-08-21T08:38:49Z 2469.76 2014-08-21T08:39:14Z 2470.73 2014-08-21T08:39:39Z 2470.73 2014-08-21T08:39:56Z 2470.73 2014-08-21T08:40:00Z 2470.73 2014-08-21T08:40:02Z 2469.76 2014-08-21T08:40:17Z 2470.73 2014-08-21T08:40:29Z 2470.73 2014-08-21T08:40:43Z 2470.24 2014-08-21T08:40:55Z 2470.24 2014-08-21T08:41:00Z 2470.24 2014-08-21T08:41:05Z 2470.73 2014-08-21T08:41:17Z 2471.21 2014-08-21T08:41:29Z 2472.65 2014-08-21T08:41:41Z 2475.05 2014-08-21T08:41:58Z 2476.97 2014-08-21T08:42:13Z 2478.9 2014-08-21T08:42:28Z 2480.34 2014-08-21T08:42:40Z 2481.78 2014-08-21T08:42:55Z 2482.26 2014-08-21T08:43:06Z 2482.74 2014-08-21T08:43:09Z 2484.18 2014-08-21T08:43:22Z 2485.15 2014-08-21T08:43:34Z 2486.11 2014-08-21T08:43:43Z 2487.55 2014-08-21T08:43:56Z 2488.99 2014-08-21T08:44:04Z 2490.43 2014-08-21T08:44:18Z 2492.36 2014-08-21T08:44:33Z 2493.32 2014-08-21T08:44:41Z 2495.24 2014-08-21T08:44:54Z 2497.16 2014-08-21T08:45:06Z 2498.12 2014-08-21T08:45:17Z 2498.6 2014-08-21T08:45:20Z 2498.6 2014-08-21T08:45:22Z 2499.57 2014-08-21T08:45:34Z 2500.05 2014-08-21T08:45:40Z 2502.45 2014-08-21T08:45:53Z 2501.01 2014-08-21T08:45:55Z 2501.49 2014-08-21T08:46:07Z 2501.01 2014-08-21T08:46:08Z 2501.01 2014-08-21T08:46:12Z 2501.97 2014-08-21T08:46:26Z 2501.97 2014-08-21T08:46:32Z 2503.89 2014-08-21T08:46:44Z 2504.85 2014-08-21T08:46:58Z 2503.41 2014-08-21T08:46:59Z 2506.29 2014-08-21T08:47:01Z 2506.77 2014-08-21T08:47:15Z 2506.77 2014-08-21T08:47:17Z 2507.74 2014-08-21T08:47:22Z 2509.18 2014-08-21T08:47:34Z 2510.14 2014-08-21T08:47:45Z 2511.1 2014-08-21T08:47:56Z 2512.54 2014-08-21T08:48:09Z 2512.54 2014-08-21T08:48:11Z 2513.02 2014-08-21T08:48:14Z 2513.98 2014-08-21T08:48:27Z 2514.47 2014-08-21T08:48:29Z 2514.47 2014-08-21T08:48:33Z 2514.95 2014-08-21T08:48:45Z 2514.95 2014-08-21T08:48:47Z 2515.43 2014-08-21T08:48:54Z 2516.87 2014-08-21T08:49:06Z 2516.87 2014-08-21T08:49:18Z 2516.87 2014-08-21T08:49:20Z 2517.83 2014-08-21T08:49:32Z 2517.35 2014-08-21T08:50:03Z 2517.83 2014-08-21T08:50:30Z 2517.83 2014-08-21T08:50:34Z 2518.31 2014-08-21T08:50:37Z 2518.79 2014-08-21T08:50:48Z 2519.27 2014-08-21T08:50:52Z 2518.79 2014-08-21T08:50:55Z 2518.79 2014-08-21T08:51:05Z 2518.79 2014-08-21T08:51:23Z 2518.79 2014-08-21T08:51:47Z 2518.79 2014-08-21T08:52:04Z 2518.79 2014-08-21T08:52:34Z 2518.79 2014-08-21T08:53:00Z 2518.79 2014-08-21T08:53:35Z 2519.27 2014-08-21T08:54:07Z 2518.79 2014-08-21T08:54:28Z 2519.27 2014-08-21T08:54:50Z 2518.79 2014-08-21T08:55:11Z 2519.27 2014-08-21T08:55:43Z 2519.27 2014-08-21T08:56:17Z 2519.27 2014-08-21T08:56:42Z 2519.75 2014-08-21T08:57:11Z 2519.75 2014-08-21T08:57:30Z 2519.75 2014-08-21T08:57:49Z 2519.75 2014-08-21T08:58:02Z 2519.75 2014-08-21T08:58:04Z 2519.75 2014-08-21T08:58:07Z 2520.23 2014-08-21T08:58:11Z 2520.23 2014-08-21T08:58:16Z 2521.19 2014-08-21T08:58:20Z 2521.68 2014-08-21T08:58:23Z 2521.68 2014-08-21T08:58:36Z 2521.68 2014-08-21T08:58:39Z 2521.68 2014-08-21T08:58:42Z 2522.64 2014-08-21T08:58:54Z 2523.12 2014-08-21T08:59:02Z 2524.08 2014-08-21T08:59:12Z 2525.52 2014-08-21T08:59:23Z 2525.52 2014-08-21T08:59:25Z 2527.44 2014-08-21T08:59:38Z 2528.4 2014-08-21T08:59:44Z 2528.4 2014-08-21T08:59:46Z 2528.89 2014-08-21T08:59:50Z 2530.33 2014-08-21T09:00:05Z 2531.77 2014-08-21T09:00:17Z 2532.25 2014-08-21T09:00:22Z 2533.69 2014-08-21T09:00:34Z 2535.13 2014-08-21T09:00:43Z 2535.13 2014-08-21T09:00:46Z 2536.58 2014-08-21T09:00:58Z 2538.5 2014-08-21T09:01:13Z 2539.46 2014-08-21T09:01:25Z 2539.94 2014-08-21T09:01:30Z 2540.9 2014-08-21T09:01:43Z 2541.38 2014-08-21T09:01:44Z 2542.82 2014-08-21T09:01:57Z 2543.79 2014-08-21T09:02:07Z 2544.27 2014-08-21T09:02:10Z 2545.23 2014-08-21T09:02:21Z 2546.67 2014-08-21T09:02:33Z 2547.15 2014-08-21T09:02:36Z 2548.11 2014-08-21T09:02:51Z 2548.59 2014-08-21T09:02:52Z 2547.63 2014-08-21T09:02:54Z 2549.07 2014-08-21T09:02:57Z 2549.55 2014-08-21T09:03:09Z 2552.92 2014-08-21T09:03:22Z 2550.51 2014-08-21T09:03:30Z 2550.03 2014-08-21T09:03:38Z 2551 2014-08-21T09:03:53Z 2551.48 2014-08-21T09:04:00Z 2551.48 2014-08-21T09:04:02Z 2552.92 2014-08-21T09:04:13Z 2553.88 2014-08-21T09:04:26Z 2554.84 2014-08-21T09:04:40Z 2555.8 2014-08-21T09:04:52Z 2556.28 2014-08-21T09:04:53Z 2556.76 2014-08-21T09:05:01Z 2557.24 2014-08-21T09:05:04Z 2559.17 2014-08-21T09:05:17Z 2559.65 2014-08-21T09:05:19Z 2560.13 2014-08-21T09:05:33Z 2560.61 2014-08-21T09:05:46Z 2560.61 2014-08-21T09:05:47Z 2560.61 2014-08-21T09:05:50Z 2560.13 2014-08-21T09:06:04Z 2560.13 2014-08-21T09:06:05Z 2560.13 2014-08-21T09:06:10Z 2560.13 2014-08-21T09:06:15Z 2560.13 2014-08-21T09:06:27Z 2560.13 2014-08-21T09:06:32Z 2560.61 2014-08-21T09:06:44Z 2561.57 2014-08-21T09:07:00Z 2561.09 2014-08-21T09:07:26Z 2561.09 2014-08-21T09:07:47Z 2561.57 2014-08-21T09:08:11Z 2561.57 2014-08-21T09:08:34Z 2560.61 2014-08-21T09:08:55Z 2561.57 2014-08-21T09:09:13Z 2561.09 2014-08-21T09:09:30Z 2561.57 2014-08-21T09:09:44Z 2561.57 2014-08-21T09:09:50Z 2561.57 2014-08-21T09:09:53Z 2561.57 2014-08-21T09:09:55Z 2562.05 2014-08-21T09:10:06Z 2562.53 2014-08-21T09:10:11Z 2563.01 2014-08-21T09:10:18Z 2563.01 2014-08-21T09:10:21Z 2564.93 2014-08-21T09:10:32Z 2566.38 2014-08-21T09:10:43Z 2567.82 2014-08-21T09:10:54Z 2569.26 2014-08-21T09:11:03Z 2569.74 2014-08-21T09:11:05Z 2570.7 2014-08-21T09:11:13Z 2570.7 2014-08-21T09:11:16Z 2571.18 2014-08-21T09:11:20Z 2571.66 2014-08-21T09:11:26Z 2571.66 2014-08-21T09:11:29Z 2572.14 2014-08-21T09:11:31Z 2573.11 2014-08-21T09:11:43Z 2573.59 2014-08-21T09:11:47Z 2574.55 2014-08-21T09:11:59Z 2575.51 2014-08-21T09:12:12Z 2576.95 2014-08-21T09:12:25Z 2576.95 2014-08-21T09:12:27Z 2577.43 2014-08-21T09:12:30Z 2577.43 2014-08-21T09:12:40Z 2577.43 2014-08-21T09:12:44Z 2578.39 2014-08-21T09:12:55Z 2578.87 2014-08-21T09:13:06Z 2578.87 2014-08-21T09:13:17Z 2579.35 2014-08-21T09:13:21Z 2579.35 2014-08-21T09:13:25Z 2579.35 2014-08-21T09:13:40Z 2579.84 2014-08-21T09:13:46Z 2580.32 2014-08-21T09:13:49Z 2579.84 2014-08-21T09:14:02Z 2579.84 2014-08-21T09:14:25Z 2580.8 2014-08-21T09:14:33Z 2580.32 2014-08-21T09:14:35Z 2580.8 2014-08-21T09:14:37Z 2580.8 2014-08-21T09:14:39Z 2580.8 2014-08-21T09:14:44Z 2580.32 2014-08-21T09:14:47Z 2580.8 2014-08-21T09:14:49Z 2580.32 2014-08-21T09:14:58Z 2580.8 2014-08-21T09:15:01Z 2580.8 2014-08-21T09:15:08Z 2580.32 2014-08-21T09:15:13Z 2581.28 2014-08-21T09:15:17Z 2581.28 2014-08-21T09:15:19Z 2581.76 2014-08-21T09:15:23Z 2582.72 2014-08-21T09:15:31Z 2583.2 2014-08-21T09:15:33Z 2583.68 2014-08-21T09:15:37Z 2584.16 2014-08-21T09:15:40Z 2584.64 2014-08-21T09:15:48Z 2584.64 2014-08-21T09:15:51Z 2585.12 2014-08-21T09:16:03Z 2585.12 2014-08-21T09:16:15Z 2586.08 2014-08-21T09:16:22Z 2586.56 2014-08-21T09:16:27Z 2586.56 2014-08-21T09:16:38Z 2587.04 2014-08-21T09:16:39Z 2587.53 2014-08-21T09:16:51Z 2587.04 2014-08-21T09:17:32Z 2586.56 2014-08-21T09:17:55Z 2586.56 2014-08-21T09:18:22Z 2586.56 2014-08-21T09:18:36Z 2587.04 2014-08-21T09:18:59Z 2586.56 2014-08-21T09:19:37Z 2586.56 2014-08-21T09:20:08Z 2586.56 2014-08-21T09:20:32Z 2587.04 2014-08-21T09:21:03Z 2587.04 2014-08-21T09:21:32Z 2590.41 2014-08-21T09:21:51Z 2587.53 2014-08-21T09:21:52Z 2587.04 2014-08-21T09:22:09Z 2587.04 2014-08-21T09:22:32Z 2587.04 2014-08-21T09:23:02Z 2586.56 2014-08-21T09:23:26Z 2586.56 2014-08-21T09:23:50Z 2586.56 2014-08-21T09:24:17Z 2586.56 2014-08-21T09:24:41Z 2586.56 2014-08-21T09:25:05Z 2586.56 2014-08-21T09:25:38Z 2586.56 2014-08-21T09:26:06Z 2586.56 2014-08-21T09:26:29Z 2586.56 2014-08-21T09:26:56Z 2586.56 2014-08-21T09:27:21Z 2586.08 2014-08-21T09:27:47Z 2586.56 2014-08-21T09:28:12Z 2586.56 2014-08-21T09:28:39Z 2586.56 2014-08-21T09:29:03Z 2586.08 2014-08-21T09:29:24Z 2586.08 2014-08-21T09:29:49Z 2586.08 2014-08-21T09:30:13Z 2586.08 2014-08-21T09:30:35Z 2586.08 2014-08-21T09:30:59Z 2586.56 2014-08-21T09:31:29Z 2586.08 2014-08-21T09:31:56Z 2586.08 2014-08-21T09:32:19Z 2585.6 2014-08-21T09:32:41Z 2586.08 2014-08-21T09:33:02Z 2586.08 2014-08-21T09:33:24Z 2585.6 2014-08-21T09:33:43Z 2585.6 2014-08-21T09:34:09Z 2585.6 2014-08-21T09:34:39Z 2585.6 2014-08-21T09:35:13Z 2585.6 2014-08-21T09:35:48Z 2585.6 2014-08-21T09:36:16Z 2586.08 2014-08-21T09:36:51Z 2586.08 2014-08-21T09:37:25Z 2586.08 2014-08-21T09:37:59Z 2585.6 2014-08-21T09:38:32Z 2585.6 2014-08-21T09:38:59Z 2585.12 2014-08-21T09:39:23Z 2585.6 2014-08-21T09:39:58Z 2586.08 2014-08-21T09:40:23Z 2585.6 2014-08-21T09:40:55Z 2585.6 2014-08-21T09:41:31Z 2585.6 2014-08-21T09:42:05Z 2585.6 2014-08-21T09:42:34Z 2585.6 2014-08-21T09:43:03Z 2586.08 2014-08-21T09:43:32Z 2585.12 2014-08-21T09:44:01Z 2585.6 2014-08-21T09:44:28Z 2585.6 2014-08-21T09:45:01Z 2585.6 2014-08-21T09:45:29Z 2585.12 2014-08-21T09:45:59Z 2585.6 2014-08-21T09:46:28Z 2585.6 2014-08-21T09:46:56Z 2585.6 2014-08-21T09:47:24Z 2585.6 2014-08-21T09:47:54Z 2585.6 2014-08-21T09:48:28Z 2586.08 2014-08-21T09:48:58Z 2585.6 2014-08-21T09:49:33Z 2585.6 2014-08-21T09:50:05Z 2585.6 2014-08-21T09:50:36Z 2585.6 2014-08-21T09:51:12Z 2585.6 2014-08-21T09:51:46Z 2585.6 2014-08-21T09:52:15Z 2586.08 2014-08-21T09:52:41Z 2586.08 2014-08-21T09:53:07Z 2586.08 2014-08-21T09:53:36Z 2586.08 2014-08-21T09:54:02Z 2586.08 2014-08-21T09:54:31Z 2586.08 2014-08-21T09:55:05Z 2585.6 2014-08-21T09:55:32Z 2586.08 2014-08-21T09:55:57Z 2585.6 2014-08-21T09:56:28Z 2586.08 2014-08-21T09:56:56Z 2586.08 2014-08-21T09:57:25Z 2586.08 2014-08-21T09:57:57Z 2585.6 2014-08-21T09:58:25Z 2586.08 2014-08-21T09:58:55Z 2585.6 2014-08-21T09:59:29Z 2586.08 2014-08-21T10:00:04Z 2586.08 2014-08-21T10:00:45Z 2586.08 2014-08-21T10:01:22Z 2586.08 2014-08-21T10:02:02Z 2586.08 2014-08-21T10:02:31Z 2586.08 2014-08-21T10:03:01Z 2586.08 2014-08-21T10:03:32Z 2586.08 2014-08-21T10:03:59Z 2586.08 2014-08-21T10:04:35Z 2586.08 2014-08-21T10:05:05Z 2586.08 2014-08-21T10:05:30Z 2586.08 2014-08-21T10:05:52Z 2586.08 2014-08-21T10:06:06Z 2586.56 2014-08-21T10:06:25Z 2586.08 2014-08-21T10:06:33Z 2586.56 2014-08-21T10:06:58Z 2586.56 2014-08-21T10:07:28Z 2586.56 2014-08-21T10:07:55Z 2586.56 2014-08-21T10:08:21Z 2586.56 2014-08-21T10:08:53Z 2586.56 2014-08-21T10:09:24Z 2586.08 2014-08-21T10:09:54Z 2586.56 2014-08-21T10:10:24Z 2586.08 2014-08-21T10:10:57Z 2586.08 2014-08-21T10:11:34Z 2586.08 2014-08-21T10:12:07Z 2586.08 2014-08-21T10:12:44Z 2586.08 2014-08-21T10:13:13Z 2586.08 2014-08-21T10:13:49Z 2586.08 2014-08-21T10:14:15Z 2585.6 2014-08-21T10:14:40Z 2586.08 2014-08-21T10:15:08Z 2586.56 2014-08-21T10:15:23Z 2586.56 2014-08-21T10:15:41Z 2587.53 2014-08-21T10:15:57Z 2586.56 2014-08-21T10:16:15Z 2586.56 2014-08-21T10:16:31Z 2586.08 2014-08-21T10:16:42Z 2584.64 2014-08-21T10:16:53Z 2584.16 2014-08-21T10:16:58Z 2584.16 2014-08-21T10:17:10Z 2583.2 2014-08-21T10:17:21Z 2582.72 2014-08-21T10:17:33Z 2582.24 2014-08-21T10:17:41Z 2581.28 2014-08-21T10:17:53Z 2580.8 2014-08-21T10:17:59Z 2579.84 2014-08-21T10:18:10Z 2579.84 2014-08-21T10:18:12Z 2579.84 2014-08-21T10:18:14Z 2579.35 2014-08-21T10:18:22Z 2578.87 2014-08-21T10:18:28Z 2578.39 2014-08-21T10:18:37Z 2577.43 2014-08-21T10:18:48Z 2576.47 2014-08-21T10:18:58Z 2576.47 2014-08-21T10:19:02Z 2575.03 2014-08-21T10:19:13Z 2574.07 2014-08-21T10:19:25Z 2574.55 2014-08-21T10:19:27Z 2572.14 2014-08-21T10:19:39Z 2570.22 2014-08-21T10:19:51Z 2568.3 2014-08-21T10:20:03Z 2567.82 2014-08-21T10:20:06Z 2567.34 2014-08-21T10:20:20Z 2567.82 2014-08-21T10:20:25Z 2567.34 2014-08-21T10:20:28Z 2565.9 2014-08-21T10:20:41Z 2564.93 2014-08-21T10:20:46Z 2563.97 2014-08-21T10:20:58Z 2562.05 2014-08-21T10:21:04Z 2560.61 2014-08-21T10:21:09Z 2560.13 2014-08-21T10:21:14Z 2560.13 2014-08-21T10:21:19Z 2560.13 2014-08-21T10:21:21Z 2560.13 2014-08-21T10:21:24Z 2559.65 2014-08-21T10:21:36Z 2561.57 2014-08-21T10:21:40Z 2560.13 2014-08-21T10:21:42Z 2560.13 2014-08-21T10:21:54Z 2560.13 2014-08-21T10:22:15Z 2560.13 2014-08-21T10:22:36Z 2559.65 2014-08-21T10:22:51Z 2560.13 2014-08-21T10:23:15Z 2560.13 2014-08-21T10:23:20Z 2559.65 2014-08-21T10:23:35Z 2559.65 2014-08-21T10:24:05Z 2559.65 2014-08-21T10:24:32Z 2559.65 2014-08-21T10:24:44Z 2559.65 2014-08-21T10:24:47Z 2559.65 2014-08-21T10:24:50Z 2559.65 2014-08-21T10:24:56Z 2559.65 2014-08-21T10:25:02Z 2559.65 2014-08-21T10:25:08Z 2559.65 2014-08-21T10:25:10Z 2559.65 2014-08-21T10:25:15Z 2560.61 2014-08-21T10:25:25Z 2560.61 2014-08-21T10:25:28Z 2562.53 2014-08-21T10:25:41Z 2562.53 2014-08-21T10:25:48Z 2562.05 2014-08-21T10:26:00Z 2560.61 2014-08-21T10:26:12Z 2560.13 2014-08-21T10:26:20Z 2560.61 2014-08-21T10:26:26Z 2562.05 2014-08-21T10:26:37Z 2562.05 2014-08-21T10:26:46Z 2562.05 2014-08-21T10:26:48Z 2561.57 2014-08-21T10:26:52Z 2561.09 2014-08-21T10:26:59Z 2560.61 2014-08-21T10:27:03Z 2560.61 2014-08-21T10:27:07Z 2560.61 2014-08-21T10:27:12Z 2561.09 2014-08-21T10:27:16Z 2563.01 2014-08-21T10:27:31Z 2564.45 2014-08-21T10:27:42Z 2565.42 2014-08-21T10:27:44Z 2566.86 2014-08-21T10:27:55Z 2568.78 2014-08-21T10:28:06Z 2569.74 2014-08-21T10:28:09Z 2570.7 2014-08-21T10:28:19Z 2570.7 2014-08-21T10:28:25Z 2570.7 2014-08-21T10:28:28Z 2570.7 2014-08-21T10:28:31Z 2571.66 2014-08-21T10:28:38Z 2572.14 2014-08-21T10:28:49Z 2572.63 2014-08-21T10:28:54Z 2572.63 2014-08-21T10:28:59Z 2573.59 2014-08-21T10:29:09Z 2573.59 2014-08-21T10:29:21Z 2573.59 2014-08-21T10:29:25Z 2574.55 2014-08-21T10:29:28Z 2573.11 2014-08-21T10:29:31Z 2572.63 2014-08-21T10:29:35Z 2572.63 2014-08-21T10:29:37Z 2572.63 2014-08-21T10:29:42Z 2572.63 2014-08-21T10:29:48Z 2572.63 2014-08-21T10:29:50Z 2571.66 2014-08-21T10:30:03Z 2572.14 2014-08-21T10:30:04Z 2571.66 2014-08-21T10:30:09Z 2571.66 2014-08-21T10:30:11Z 2571.18 2014-08-21T10:30:19Z 2572.14 2014-08-21T10:30:29Z 2572.14 2014-08-21T10:30:32Z 2572.63 2014-08-21T10:30:38Z 2573.11 2014-08-21T10:30:47Z 2573.59 2014-08-21T10:31:00Z 2573.59 2014-08-21T10:31:02Z 2574.07 2014-08-21T10:31:07Z 2573.59 2014-08-21T10:31:12Z 2573.59 2014-08-21T10:31:14Z 2573.59 2014-08-21T10:31:18Z 2574.07 2014-08-21T10:31:28Z 2573.11 2014-08-21T10:31:30Z 2573.11 2014-08-21T10:31:40Z 2574.07 2014-08-21T10:31:46Z 2574.07 2014-08-21T10:31:51Z 2575.03 2014-08-21T10:32:02Z 2575.03 2014-08-21T10:32:09Z 2575.51 2014-08-21T10:32:20Z 2575.99 2014-08-21T10:32:23Z 2576.47 2014-08-21T10:32:25Z 2576.47 2014-08-21T10:32:27Z 2577.91 2014-08-21T10:32:40Z 2578.39 2014-08-21T10:32:54Z 2578.39 2014-08-21T10:33:18Z 2579.35 2014-08-21T10:33:25Z 2580.8 2014-08-21T10:33:28Z 2580.32 2014-08-21T10:33:38Z 2581.28 2014-08-21T10:33:42Z 2581.76 2014-08-21T10:33:50Z 2582.24 2014-08-21T10:33:54Z 2582.72 2014-08-21T10:34:01Z 2584.64 2014-08-21T10:34:13Z 2584.64 2014-08-21T10:34:29Z 2584.64 2014-08-21T10:34:31Z 2585.12 2014-08-21T10:34:35Z 2585.6 2014-08-21T10:34:46Z 2586.08 2014-08-21T10:34:51Z 2585.6 2014-08-21T10:34:54Z 2586.56 2014-08-21T10:35:06Z 2586.56 2014-08-21T10:35:37Z 2586.56 2014-08-21T10:36:05Z 2586.08 2014-08-21T10:36:20Z 2586.08 2014-08-21T10:36:41Z 2586.56 2014-08-21T10:36:45Z 2587.04 2014-08-21T10:36:59Z 2588.01 2014-08-21T10:37:16Z 2588.97 2014-08-21T10:37:25Z 2588.97 2014-08-21T10:37:27Z 2589.45 2014-08-21T10:37:44Z 2589.93 2014-08-21T10:37:49Z 2589.93 2014-08-21T10:37:51Z 2590.41 2014-08-21T10:37:55Z 2590.89 2014-08-21T10:37:59Z 2590.89 2014-08-21T10:38:01Z 2592.33 2014-08-21T10:38:13Z 2593.29 2014-08-21T10:38:25Z 2593.29 2014-08-21T10:38:26Z 2593.77 2014-08-21T10:38:29Z 2595.22 2014-08-21T10:38:38Z 2595.7 2014-08-21T10:38:41Z 2596.18 2014-08-21T10:38:45Z 2597.14 2014-08-21T10:38:49Z 2598.58 2014-08-21T10:39:01Z 2598.58 2014-08-21T10:39:03Z 2599.06 2014-08-21T10:39:07Z 2600.5 2014-08-21T10:39:15Z 2601.46 2014-08-21T10:39:28Z 2602.43 2014-08-21T10:39:33Z 2603.87 2014-08-21T10:39:45Z 2604.35 2014-08-21T10:39:48Z 2604.83 2014-08-21T10:39:51Z 2605.31 2014-08-21T10:39:55Z 2605.79 2014-08-21T10:40:00Z 2606.75 2014-08-21T10:40:05Z 2607.23 2014-08-21T10:40:10Z 2607.71 2014-08-21T10:40:21Z 2609.16 2014-08-21T10:40:32Z 2610.12 2014-08-21T10:40:42Z 2610.6 2014-08-21T10:40:49Z 2612.52 2014-08-21T10:41:03Z 2613.48 2014-08-21T10:41:15Z 2613.96 2014-08-21T10:41:18Z 2614.44 2014-08-21T10:41:23Z 2614.44 2014-08-21T10:41:26Z 2614.92 2014-08-21T10:41:33Z 2615.4 2014-08-21T10:41:41Z 2616.37 2014-08-21T10:41:47Z 2616.85 2014-08-21T10:41:51Z 2617.81 2014-08-21T10:42:01Z 2618.77 2014-08-21T10:42:06Z 2618.77 2014-08-21T10:42:08Z 2619.73 2014-08-21T10:42:22Z 2620.21 2014-08-21T10:42:26Z 2620.21 2014-08-21T10:42:30Z 2620.21 2014-08-21T10:42:33Z 2621.17 2014-08-21T10:42:39Z 2620.69 2014-08-21T10:42:41Z 2621.17 2014-08-21T10:42:55Z 2622.13 2014-08-21T10:42:59Z 2623.09 2014-08-21T10:43:09Z 2623.58 2014-08-21T10:43:13Z 2624.06 2014-08-21T10:43:16Z 2625.5 2014-08-21T10:43:29Z 2625.98 2014-08-21T10:43:37Z 2625.98 2014-08-21T10:43:39Z 2627.42 2014-08-21T10:43:47Z 2629.34 2014-08-21T10:43:59Z 2629.34 2014-08-21T10:44:00Z 2629.82 2014-08-21T10:44:03Z 2629.82 2014-08-21T10:44:16Z 2630.3 2014-08-21T10:44:43Z 2630.3 2014-08-21T10:45:02Z 2630.3 2014-08-21T10:45:27Z 2631.27 2014-08-21T10:45:40Z 2633.19 2014-08-21T10:45:52Z 2633.19 2014-08-21T10:46:00Z 2634.15 2014-08-21T10:46:09Z 2635.11 2014-08-21T10:46:21Z 2634.63 2014-08-21T10:46:22Z 2635.11 2014-08-21T10:46:25Z 2636.07 2014-08-21T10:46:36Z 2636.55 2014-08-21T10:46:38Z 2637.03 2014-08-21T10:46:52Z 2637.51 2014-08-21T10:47:08Z 2637.99 2014-08-21T10:47:11Z 2637.99 2014-08-21T10:47:14Z 2638.48 2014-08-21T10:47:19Z 2640.4 2014-08-21T10:47:33Z 2641.36 2014-08-21T10:47:45Z 2641.84 2014-08-21T10:47:49Z 2642.32 2014-08-21T10:48:05Z 2642.32 2014-08-21T10:48:32Z 2642.8 2014-08-21T10:48:53Z 2643.28 2014-08-21T10:48:56Z 2645.21 2014-08-21T10:49:07Z 2645.21 2014-08-21T10:49:08Z 2646.17 2014-08-21T10:49:20Z 2646.17 2014-08-21T10:49:24Z 2647.13 2014-08-21T10:49:33Z 2647.13 2014-08-21T10:49:34Z 2647.61 2014-08-21T10:49:41Z 2649.05 2014-08-21T10:49:45Z 2649.05 2014-08-21T10:49:48Z 2649.53 2014-08-21T10:49:55Z 2650.01 2014-08-21T10:50:06Z 2650.97 2014-08-21T10:50:10Z 2650.97 2014-08-21T10:50:13Z 2650.49 2014-08-21T10:50:15Z 2650.97 2014-08-21T10:50:17Z 2650.97 2014-08-21T10:50:19Z 2651.45 2014-08-21T10:50:23Z 2651.93 2014-08-21T10:50:33Z 2652.42 2014-08-21T10:50:37Z 2653.38 2014-08-21T10:50:42Z 2653.86 2014-08-21T10:50:44Z 2653.86 2014-08-21T10:50:46Z 2654.34 2014-08-21T10:50:50Z 2654.34 2014-08-21T10:50:59Z 2655.78 2014-08-21T10:51:09Z 2655.78 2014-08-21T10:51:13Z 2657.7 2014-08-21T10:51:24Z 2657.7 2014-08-21T10:51:25Z 2658.66 2014-08-21T10:51:29Z 2659.14 2014-08-21T10:51:33Z 2659.62 2014-08-21T10:51:43Z 2659.62 2014-08-21T10:51:47Z 2660.11 2014-08-21T10:51:50Z 2661.55 2014-08-21T10:52:01Z 2662.51 2014-08-21T10:52:09Z 2663.47 2014-08-21T10:52:19Z 2663.47 2014-08-21T10:52:23Z 2662.99 2014-08-21T10:52:32Z 2664.43 2014-08-21T10:52:43Z 2665.39 2014-08-21T10:52:52Z 2665.39 2014-08-21T10:52:54Z 2665.87 2014-08-21T10:52:58Z 2666.35 2014-08-21T10:53:02Z 2667.31 2014-08-21T10:53:09Z 2668.28 2014-08-21T10:53:17Z 2668.76 2014-08-21T10:53:24Z 2669.24 2014-08-21T10:53:31Z 2669.24 2014-08-21T10:53:34Z 2669.72 2014-08-21T10:53:39Z 2670.2 2014-08-21T10:53:42Z 2670.68 2014-08-21T10:53:52Z 2670.68 2014-08-21T10:53:58Z 2672.12 2014-08-21T10:54:07Z 2672.12 2014-08-21T10:54:16Z 2673.08 2014-08-21T10:54:23Z 2674.52 2014-08-21T10:54:33Z 2675.97 2014-08-21T10:54:44Z 2675.97 2014-08-21T10:54:47Z 2676.45 2014-08-21T10:54:50Z 2676.93 2014-08-21T10:54:54Z 2676.93 2014-08-21T10:54:56Z 2677.89 2014-08-21T10:55:08Z 2676.93 2014-08-21T10:55:18Z 2677.41 2014-08-21T10:55:20Z 2677.41 2014-08-21T10:55:31Z 2677.41 2014-08-21T10:55:36Z 2677.89 2014-08-21T10:55:40Z 2676.93 2014-08-21T10:55:52Z 2675.49 2014-08-21T10:56:05Z 2675.49 2014-08-21T10:56:06Z 2675.01 2014-08-21T10:56:11Z 2674.04 2014-08-21T10:56:16Z 2673.08 2014-08-21T10:56:27Z 2672.6 2014-08-21T10:56:35Z 2671.64 2014-08-21T10:56:45Z 2671.64 2014-08-21T10:56:51Z 2671.16 2014-08-21T10:57:03Z 2671.64 2014-08-21T10:57:23Z 2670.68 2014-08-21T10:57:35Z 2670.2 2014-08-21T10:57:38Z 2670.2 2014-08-21T10:57:40Z 2670.2 2014-08-21T10:57:45Z 2670.2 2014-08-21T10:57:47Z 2669.72 2014-08-21T10:57:49Z 2670.2 2014-08-21T10:57:52Z 2669.72 2014-08-21T10:58:03Z 2670.2 2014-08-21T10:58:16Z 2669.72 2014-08-21T10:58:21Z 2669.72 2014-08-21T10:58:29Z 2669.72 2014-08-21T10:58:31Z 2669.72 2014-08-21T10:58:33Z 2669.72 2014-08-21T10:58:40Z 2669.72 2014-08-21T10:58:47Z 2669.72 2014-08-21T10:58:51Z 2668.76 2014-08-21T10:58:59Z 2668.28 2014-08-21T10:59:13Z 2668.28 2014-08-21T10:59:14Z 2667.8 2014-08-21T10:59:27Z 2668.28 2014-08-21T10:59:31Z 2667.31 2014-08-21T10:59:35Z 2666.83 2014-08-21T10:59:42Z 2667.31 2014-08-21T10:59:45Z 2667.31 2014-08-21T10:59:54Z 2666.83 2014-08-21T11:00:04Z 2666.83 2014-08-21T11:00:15Z 2667.31 2014-08-21T11:00:18Z 2667.31 2014-08-21T11:00:22Z 2667.31 2014-08-21T11:00:26Z 2667.31 2014-08-21T11:00:29Z 2667.31 2014-08-21T11:00:32Z 2667.8 2014-08-21T11:00:45Z 2667.8 2014-08-21T11:01:10Z 2667.8 2014-08-21T11:01:38Z 2667.8 2014-08-21T11:02:03Z 2667.8 2014-08-21T11:02:25Z 2667.8 2014-08-21T11:02:53Z 2667.8 2014-08-21T11:02:54Z 2667.8 2014-08-21T11:02:57Z 2668.76 2014-08-21T11:03:07Z 2669.24 2014-08-21T11:03:12Z 2669.72 2014-08-21T11:03:15Z 2669.72 2014-08-21T11:03:26Z 2670.68 2014-08-21T11:03:35Z 2670.68 2014-08-21T11:03:36Z 2670.68 2014-08-21T11:03:42Z 2671.64 2014-08-21T11:03:46Z 2671.64 2014-08-21T11:03:49Z 2672.12 2014-08-21T11:03:54Z 2672.12 2014-08-21T11:03:59Z 2672.12 2014-08-21T11:04:02Z 2671.64 2014-08-21T11:04:05Z 2672.6 2014-08-21T11:04:18Z 2673.56 2014-08-21T11:04:24Z 2674.52 2014-08-21T11:04:33Z 2675.49 2014-08-21T11:04:45Z 2675.49 2014-08-21T11:04:53Z 2675.49 2014-08-21T11:05:00Z 2675.01 2014-08-21T11:05:08Z 2675.01 2014-08-21T11:05:12Z 2675.01 2014-08-21T11:05:15Z 2675.01 2014-08-21T11:05:18Z 2675.49 2014-08-21T11:05:23Z 2675.49 2014-08-21T11:05:25Z 2675.01 2014-08-21T11:05:30Z 2675.49 2014-08-21T11:05:33Z 2675.49 2014-08-21T11:05:38Z 2675.49 2014-08-21T11:05:40Z 2675.49 2014-08-21T11:05:44Z 2676.93 2014-08-21T11:05:56Z 2677.89 2014-08-21T11:06:05Z 2678.85 2014-08-21T11:06:15Z 2678.85 2014-08-21T11:06:17Z 2679.33 2014-08-21T11:06:28Z 2679.33 2014-08-21T11:06:33Z 2679.81 2014-08-21T11:06:44Z 2679.81 2014-08-21T11:06:49Z 2680.29 2014-08-21T11:06:51Z 2680.77 2014-08-21T11:06:56Z 2680.77 2014-08-21T11:06:59Z 2680.77 2014-08-21T11:07:01Z 2682.7 2014-08-21T11:07:15Z 2683.18 2014-08-21T11:07:18Z 2683.18 2014-08-21T11:07:23Z 2683.18 2014-08-21T11:07:28Z 2682.7 2014-08-21T11:07:38Z 2681.73 2014-08-21T11:07:43Z 2681.25 2014-08-21T11:07:47Z 2680.77 2014-08-21T11:07:51Z 2681.25 2014-08-21T11:07:53Z 2681.25 2014-08-21T11:07:56Z 2681.25 2014-08-21T11:08:06Z 2681.73 2014-08-21T11:08:10Z 2680.29 2014-08-21T11:08:19Z 2680.77 2014-08-21T11:08:26Z 2680.29 2014-08-21T11:08:38Z 2679.81 2014-08-21T11:08:55Z 2679.81 2014-08-21T11:09:23Z 2676.45 2014-08-21T11:09:38Z 2680.77 2014-08-21T11:09:39Z 2678.85 2014-08-21T11:09:57Z 2683.66 2014-08-21T11:09:59Z 2680.77 2014-08-21T11:10:00Z 2680.29 2014-08-21T11:10:22Z 2680.77 2014-08-21T11:10:41Z 2680.29 2014-08-21T11:11:04Z 2680.29 2014-08-21T11:11:31Z 2680.77 2014-08-21T11:11:58Z 2680.77 2014-08-21T11:12:29Z 2680.29 2014-08-21T11:12:53Z 2680.77 2014-08-21T11:13:25Z 2680.77 2014-08-21T11:13:49Z 2680.77 2014-08-21T11:14:09Z 2680.77 2014-08-21T11:14:14Z 2680.29 2014-08-21T11:14:25Z 2679.81 2014-08-21T11:14:28Z 2678.85 2014-08-21T11:14:38Z 2678.37 2014-08-21T11:14:40Z 2676.93 2014-08-21T11:14:52Z 2676.45 2014-08-21T11:14:56Z 2674.52 2014-08-21T11:15:07Z 2674.52 2014-08-21T11:15:16Z 2672.6 2014-08-21T11:15:23Z 2671.64 2014-08-21T11:15:30Z 2669.72 2014-08-21T11:15:47Z 2668.76 2014-08-21T11:15:59Z 2668.76 2014-08-21T11:16:09Z 2668.28 2014-08-21T11:16:21Z 2667.8 2014-08-21T11:16:27Z 2666.83 2014-08-21T11:16:31Z 2664.91 2014-08-21T11:16:41Z 2664.91 2014-08-21T11:16:42Z 2664.43 2014-08-21T11:16:55Z 2662.99 2014-08-21T11:17:06Z 2661.55 2014-08-21T11:17:18Z 2661.07 2014-08-21T11:17:20Z 2661.07 2014-08-21T11:17:25Z 2663.95 2014-08-21T11:17:40Z 2663.47 2014-08-21T11:17:41Z 2663.47 2014-08-21T11:17:43Z 2663.95 2014-08-21T11:17:48Z 2663.47 2014-08-21T11:17:50Z 2663.95 2014-08-21T11:17:55Z 2663.47 2014-08-21T11:17:59Z 2662.03 2014-08-21T11:18:04Z 2659.62 2014-08-21T11:18:18Z 2659.62 2014-08-21T11:18:19Z 2658.18 2014-08-21T11:18:31Z 2658.18 2014-08-21T11:18:34Z 2655.78 2014-08-21T11:18:48Z 2653.86 2014-08-21T11:19:01Z 2652.9 2014-08-21T11:19:11Z 2652.42 2014-08-21T11:19:22Z 2650.97 2014-08-21T11:19:36Z 2650.01 2014-08-21T11:19:47Z 2648.09 2014-08-21T11:20:01Z 2647.61 2014-08-21T11:20:14Z 2645.69 2014-08-21T11:20:27Z 2645.21 2014-08-21T11:20:38Z 2645.21 2014-08-21T11:20:47Z 2643.76 2014-08-21T11:20:58Z 2643.28 2014-08-21T11:21:10Z 2643.28 2014-08-21T11:21:23Z 2643.28 2014-08-21T11:21:36Z 2642.32 2014-08-21T11:21:47Z 2641.36 2014-08-21T11:21:59Z 2639.44 2014-08-21T11:22:10Z 2638.96 2014-08-21T11:22:19Z 2638.96 2014-08-21T11:22:30Z 2636.55 2014-08-21T11:22:43Z 2637.03 2014-08-21T11:22:44Z 2634.63 2014-08-21T11:22:58Z 2633.67 2014-08-21T11:23:08Z 2631.27 2014-08-21T11:23:22Z 2629.82 2014-08-21T11:23:32Z 2630.79 2014-08-21T11:23:33Z 2628.38 2014-08-21T11:23:40Z 2627.9 2014-08-21T11:23:43Z 2626.46 2014-08-21T11:23:53Z 2626.46 2014-08-21T11:23:55Z 2625.98 2014-08-21T11:23:59Z 2625.5 2014-08-21T11:24:03Z 2625.5 2014-08-21T11:24:07Z 2624.54 2014-08-21T11:24:17Z 2624.06 2014-08-21T11:24:20Z 2624.06 2014-08-21T11:24:26Z 2622.61 2014-08-21T11:24:32Z 2620.21 2014-08-21T11:24:43Z 2618.77 2014-08-21T11:24:49Z 2617.33 2014-08-21T11:24:55Z 2615.88 2014-08-21T11:25:08Z 2613.96 2014-08-21T11:25:17Z 2613.48 2014-08-21T11:25:19Z 2611.56 2014-08-21T11:25:33Z 2610.6 2014-08-21T11:25:49Z 2610.12 2014-08-21T11:26:08Z 2610.12 2014-08-21T11:26:28Z 2610.12 2014-08-21T11:26:42Z 2609.64 2014-08-21T11:26:52Z 2609.16 2014-08-21T11:26:55Z 2607.71 2014-08-21T11:27:08Z 2608.19 2014-08-21T11:27:33Z 2608.19 2014-08-21T11:27:44Z 2607.71 2014-08-21T11:27:46Z 2607.71 2014-08-21T11:27:48Z 2607.23 2014-08-21T11:27:57Z 2605.79 2014-08-21T11:28:11Z 2606.27 2014-08-21T11:28:32Z 2606.27 2014-08-21T11:28:50Z 2606.27 2014-08-21T11:29:07Z 2606.27 2014-08-21T11:29:32Z 2605.79 2014-08-21T11:29:54Z 2605.79 2014-08-21T11:29:58Z 2605.31 2014-08-21T11:30:06Z 2604.35 2014-08-21T11:30:21Z 2604.83 2014-08-21T11:30:30Z 2603.39 2014-08-21T11:30:38Z 2603.39 2014-08-21T11:30:42Z 2602.91 2014-08-21T11:30:56Z 2601.95 2014-08-21T11:31:08Z 2601.46 2014-08-21T11:31:29Z 2601.95 2014-08-21T11:31:32Z 2602.43 2014-08-21T11:31:42Z 2601.95 2014-08-21T11:31:44Z 2603.39 2014-08-21T11:31:48Z 2604.35 2014-08-21T11:31:55Z 2606.27 2014-08-21T11:32:04Z 2606.75 2014-08-21T11:32:08Z 2607.23 2014-08-21T11:32:10Z 2608.67 2014-08-21T11:32:19Z 2608.67 2014-08-21T11:32:22Z 2611.08 2014-08-21T11:32:32Z 2613.96 2014-08-21T11:32:43Z 2615.4 2014-08-21T11:32:48Z 2615.88 2014-08-21T11:32:51Z 2616.37 2014-08-21T11:32:55Z 2618.77 2014-08-21T11:33:06Z 2619.73 2014-08-21T11:33:15Z 2621.17 2014-08-21T11:33:22Z 2623.09 2014-08-21T11:33:32Z 2624.06 2014-08-21T11:33:34Z 2623.58 2014-08-21T11:33:38Z 2625.02 2014-08-21T11:33:49Z 2625.98 2014-08-21T11:33:54Z 2626.46 2014-08-21T11:33:57Z 2626.46 2014-08-21T11:34:03Z 2626.94 2014-08-21T11:34:06Z 2628.38 2014-08-21T11:34:10Z 2629.34 2014-08-21T11:34:16Z 2630.3 2014-08-21T11:34:29Z 2631.75 2014-08-21T11:34:43Z 2631.75 2014-08-21T11:35:12Z 2631.75 2014-08-21T11:35:31Z 2631.75 2014-08-21T11:35:48Z 2632.23 2014-08-21T11:36:09Z 2633.67 2014-08-21T11:36:26Z 2634.15 2014-08-21T11:36:36Z 2634.15 2014-08-21T11:36:55Z 2634.63 2014-08-21T11:37:18Z 2636.07 2014-08-21T11:37:30Z 2636.07 2014-08-21T11:37:44Z 2636.55 2014-08-21T11:37:46Z 2637.03 2014-08-21T11:38:00Z 2637.03 2014-08-21T11:38:32Z 2637.03 2014-08-21T11:39:01Z 2637.03 2014-08-21T11:39:29Z 2637.03 2014-08-21T11:40:00Z 2637.03 2014-08-21T11:40:27Z 2636.55 2014-08-21T11:40:51Z 2637.03 2014-08-21T11:41:10Z 2637.03 2014-08-21T11:41:29Z 2637.51 2014-08-21T11:41:35Z 2636.07 2014-08-21T11:41:52Z 2636.07 2014-08-21T11:42:02Z 2636.07 2014-08-21T11:42:14Z 2635.11 2014-08-21T11:42:18Z 2633.67 2014-08-21T11:42:23Z 2632.23 2014-08-21T11:42:34Z 2632.23 2014-08-21T11:42:56Z 2632.23 2014-08-21T11:43:21Z 2632.23 2014-08-21T11:43:46Z 2632.23 2014-08-21T11:44:17Z 2632.23 2014-08-21T11:44:44Z 2631.75 2014-08-21T11:45:12Z 2632.23 2014-08-21T11:45:45Z 2631.75 2014-08-21T11:46:02Z 2631.75 2014-08-21T11:46:33Z 2631.75 2014-08-21T11:46:57Z 2631.75 2014-08-21T11:47:35Z 2631.75 2014-08-21T11:48:02Z 2632.23 2014-08-21T11:48:18Z 2633.19 2014-08-21T11:48:41Z 2635.11 2014-08-21T11:48:52Z 2636.07 2014-08-21T11:49:02Z 2636.55 2014-08-21T11:49:18Z 2637.03 2014-08-21T11:49:38Z 2637.03 2014-08-21T11:49:57Z 2637.03 2014-08-21T11:50:17Z 2637.03 2014-08-21T11:50:40Z 2637.03 2014-08-21T11:50:52Z 2637.03 2014-08-21T11:51:13Z 2637.03 2014-08-21T11:51:33Z 2637.03 2014-08-21T11:51:57Z 2637.03 2014-08-21T11:52:17Z 2637.03 2014-08-21T11:52:24Z 2637.03 2014-08-21T11:52:45Z 2637.03 2014-08-21T11:53:14Z 2637.51 2014-08-21T11:53:32Z 2637.03 2014-08-21T11:53:59Z 2637.03 2014-08-21T11:54:24Z 2637.03 2014-08-21T11:54:48Z 2637.51 2014-08-21T11:55:16Z 2637.99 2014-08-21T11:55:37Z 2637.03 2014-08-21T11:56:03Z 2637.03 2014-08-21T11:56:36Z 2637.03 2014-08-21T11:57:03Z 2637.03 2014-08-21T11:57:35Z 2637.03 2014-08-21T11:58:06Z 2637.03 2014-08-21T11:58:34Z 2637.51 2014-08-21T11:58:56Z 2637.03 2014-08-21T11:59:08Z 2637.51 2014-08-21T11:59:32Z 2637.51 2014-08-21T11:59:58Z 2637.03 2014-08-21T12:00:11Z 2637.03 2014-08-21T12:00:27Z 2636.55 2014-08-21T12:00:46Z 2637.51 2014-08-21T12:01:00Z 2637.03 2014-08-21T12:01:10Z 2637.51 2014-08-21T12:01:16Z 2637.51 2014-08-21T12:01:19Z 2637.03 2014-08-21T12:01:32Z 2637.03 2014-08-21T12:01:33Z 2637.03 2014-08-21T12:01:46Z 2637.03 2014-08-21T12:01:59Z 2637.03 2014-08-21T12:02:21Z 2637.03 2014-08-21T12:02:43Z 2637.03 2014-08-21T12:03:05Z 2637.03 2014-08-21T12:03:31Z 2637.03 2014-08-21T12:03:55Z 2637.03 2014-08-21T12:04:19Z 2637.03 2014-08-21T12:04:44Z 2637.03 2014-08-21T12:05:05Z 2637.03 2014-08-21T12:05:25Z 2637.03 2014-08-21T12:05:50Z 2637.03 2014-08-21T12:06:09Z 2637.03 2014-08-21T12:06:41Z 2637.03 2014-08-21T12:07:11Z 2637.03 2014-08-21T12:07:36Z 2637.51 2014-08-21T12:08:00Z 2637.03 2014-08-21T12:08:19Z 2637.03 2014-08-21T12:08:39Z 2637.51 2014-08-21T12:09:08Z 2637.51 2014-08-21T12:09:36Z 2637.51 2014-08-21T12:10:01Z 2637.99 2014-08-21T12:10:27Z 2637.51 2014-08-21T12:10:47Z 2637.51 2014-08-21T12:11:07Z 2637.51 2014-08-21T12:11:30Z 2637.99 2014-08-21T12:11:50Z 2637.51 2014-08-21T12:11:56Z 2637.99 2014-08-21T12:12:07Z 2637.51 2014-08-21T12:12:14Z 2639.44 2014-08-21T12:12:25Z 2639.92 2014-08-21T12:12:36Z 2639.92 2014-08-21T12:12:55Z 2640.4 2014-08-21T12:13:15Z 2640.4 2014-08-21T12:13:35Z 2640.4 2014-08-21T12:13:57Z 2640.4 2014-08-21T12:14:19Z 2640.4 2014-08-21T12:14:35Z 2640.4 2014-08-21T12:14:50Z 2640.4 2014-08-21T12:15:01Z 2641.36 2014-08-21T12:15:07Z 2641.36 2014-08-21T12:15:08Z 2637.51 2014-08-21T12:15:13Z 2634.15 2014-08-21T12:15:15Z 2629.34 2014-08-21T12:15:17Z 2625.02 2014-08-21T12:15:19Z 2620.69 2014-08-21T12:15:21Z 2615.88 2014-08-21T12:15:22Z 2611.56 2014-08-21T12:15:24Z 2607.23 2014-08-21T12:15:26Z 2602.91 2014-08-21T12:15:28Z 2599.06 2014-08-21T12:15:30Z 2594.74 2014-08-21T12:15:32Z 2590.41 2014-08-21T12:15:34Z 2586.56 2014-08-21T12:15:36Z 2582.24 2014-08-21T12:15:39Z 2577.91 2014-08-21T12:15:41Z 2574.55 2014-08-21T12:15:43Z 2571.18 2014-08-21T12:15:45Z 2567.82 2014-08-21T12:15:47Z 2563.49 2014-08-21T12:15:50Z 2560.13 2014-08-21T12:15:51Z 2555.32 2014-08-21T12:15:54Z 2551.96 2014-08-21T12:15:56Z 2547.63 2014-08-21T12:15:59Z 2543.31 2014-08-21T12:16:02Z 2539.94 2014-08-21T12:16:05Z 2539.46 2014-08-21T12:16:07Z 2536.1 2014-08-21T12:16:11Z 2532.25 2014-08-21T12:16:16Z 2529.37 2014-08-21T12:16:22Z 2526 2014-08-21T12:16:31Z 2522.16 2014-08-21T12:16:35Z 2518.79 2014-08-21T12:16:38Z 2515.43 2014-08-21T12:16:40Z 2511.58 2014-08-21T12:16:45Z 2507.74 2014-08-21T12:16:48Z 2503.89 2014-08-21T12:16:51Z 2500.53 2014-08-21T12:16:54Z 2497.16 2014-08-21T12:16:57Z 2494.28 2014-08-21T12:17:00Z 2490.43 2014-08-21T12:17:03Z 2487.07 2014-08-21T12:17:06Z 2483.7 2014-08-21T12:17:09Z 2480.34 2014-08-21T12:17:13Z 2476.97 2014-08-21T12:17:17Z 2474.09 2014-08-21T12:17:21Z 2470.73 2014-08-21T12:17:26Z 2467.36 2014-08-21T12:17:30Z 2464 2014-08-21T12:17:34Z 2460.63 2014-08-21T12:17:37Z 2456.79 2014-08-21T12:17:40Z 2452.94 2014-08-21T12:17:43Z 2449.58 2014-08-21T12:17:45Z 2446.21 2014-08-21T12:17:47Z 2442.85 2014-08-21T12:17:49Z 2439.48 2014-08-21T12:17:51Z 2436.12 2014-08-21T12:17:53Z 2431.31 2014-08-21T12:17:55Z 2427.95 2014-08-21T12:17:57Z 2423.62 2014-08-21T12:18:00Z 2419.3 2014-08-21T12:18:03Z 2414.49 2014-08-21T12:18:06Z 2410.16 2014-08-21T12:18:09Z 2405.84 2014-08-21T12:18:12Z 2400.55 2014-08-21T12:18:15Z 2397.18 2014-08-21T12:18:17Z 2391.9 2014-08-21T12:18:19Z 2388.05 2014-08-21T12:18:21Z 2384.69 2014-08-21T12:18:23Z 2380.84 2014-08-21T12:18:25Z 2377.48 2014-08-21T12:18:27Z 2373.63 2014-08-21T12:18:29Z 2369.79 2014-08-21T12:18:31Z 2366.9 2014-08-21T12:18:33Z 2363.54 2014-08-21T12:18:35Z 2360.17 2014-08-21T12:18:37Z 2356.81 2014-08-21T12:18:39Z 2353.93 2014-08-21T12:18:41Z 2347.68 2014-08-21T12:18:44Z 2342.87 2014-08-21T12:18:47Z 2338.54 2014-08-21T12:18:50Z 2335.66 2014-08-21T12:18:52Z 2331.33 2014-08-21T12:18:55Z 2327.49 2014-08-21T12:18:58Z 2323.64 2014-08-21T12:19:01Z 2319.8 2014-08-21T12:19:04Z 2315.95 2014-08-21T12:19:06Z 2310.67 2014-08-21T12:19:08Z 2305.86 2014-08-21T12:19:11Z 2302.49 2014-08-21T12:19:13Z 2298.17 2014-08-21T12:19:16Z 2295.28 2014-08-21T12:19:18Z 2291.44 2014-08-21T12:19:21Z 2288.08 2014-08-21T12:19:23Z 2283.27 2014-08-21T12:19:26Z 2280.38 2014-08-21T12:19:29Z 2276.54 2014-08-21T12:19:31Z 2271.25 2014-08-21T12:19:33Z 2267.41 2014-08-21T12:19:35Z 2264.04 2014-08-21T12:19:37Z 2260.68 2014-08-21T12:19:39Z 2256.35 2014-08-21T12:19:41Z 2253.47 2014-08-21T12:19:43Z 2249.62 2014-08-21T12:19:45Z 2246.26 2014-08-21T12:19:47Z 2241.93 2014-08-21T12:19:50Z 2238.57 2014-08-21T12:19:52Z 2235.2 2014-08-21T12:19:54Z 2232.32 2014-08-21T12:19:56Z 2227.99 2014-08-21T12:19:59Z 2224.63 2014-08-21T12:20:00Z 2220.3 2014-08-21T12:20:02Z 2215.98 2014-08-21T12:20:04Z 2211.65 2014-08-21T12:20:06Z 2207.81 2014-08-21T12:20:08Z 2203 2014-08-21T12:20:10Z 2199.63 2014-08-21T12:20:12Z 2194.83 2014-08-21T12:20:14Z 2191.46 2014-08-21T12:20:16Z 2187.14 2014-08-21T12:20:18Z 2183.77 2014-08-21T12:20:20Z 2179.45 2014-08-21T12:20:22Z 2175.6 2014-08-21T12:20:24Z 2172.24 2014-08-21T12:20:25Z 2168.87 2014-08-21T12:20:28Z 2165.03 2014-08-21T12:20:32Z 2161.66 2014-08-21T12:20:36Z 2158.3 2014-08-21T12:20:40Z 2155.41 2014-08-21T12:20:44Z 2152.05 2014-08-21T12:20:48Z 2149.65 2014-08-21T12:20:52Z 2146.28 2014-08-21T12:20:55Z 2142.44 2014-08-21T12:20:59Z 2139.07 2014-08-21T12:21:03Z 2135.71 2014-08-21T12:21:07Z 2132.34 2014-08-21T12:21:12Z 2128.98 2014-08-21T12:21:16Z 2125.13 2014-08-21T12:21:22Z 2121.77 2014-08-21T12:21:24Z 2116.96 2014-08-21T12:21:27Z 2112.63 2014-08-21T12:21:30Z 2108.31 2014-08-21T12:21:33Z 2107.83 2014-08-21T12:21:43Z 2107.35 2014-08-21T12:21:56Z 2106.87 2014-08-21T12:22:09Z 2106.87 2014-08-21T12:22:14Z 2106.39 2014-08-21T12:22:17Z 2106.39 2014-08-21T12:22:28Z 2106.39 2014-08-21T12:22:37Z 2106.39 2014-08-21T12:22:38Z 2105.91 2014-08-21T12:22:50Z 2106.87 2014-08-21T12:22:55Z 2106.87 2014-08-21T12:22:59Z 2108.31 2014-08-21T12:23:10Z 2108.31 2014-08-21T12:23:21Z 2108.31 2014-08-21T12:23:39Z 2108.79 2014-08-21T12:23:41Z 2105.42 2014-08-21T12:23:51Z 2102.06 2014-08-21T12:23:54Z 2098.7 2014-08-21T12:23:58Z 2094.85 2014-08-21T12:24:02Z 2091.49 2014-08-21T12:24:05Z 2087.16 2014-08-21T12:24:08Z 2082.35 2014-08-21T12:24:11Z 2078.99 2014-08-21T12:24:14Z 2075.14 2014-08-21T12:24:17Z 2071.78 2014-08-21T12:24:19Z 2071.3 2014-08-21T12:24:20Z 2067.45 2014-08-21T12:24:24Z 2063.13 2014-08-21T12:24:28Z 2058.8 2014-08-21T12:24:32Z 2055.44 2014-08-21T12:24:35Z 2051.59 2014-08-21T12:24:39Z 2047.26 2014-08-21T12:24:43Z 2048.23 2014-08-21T12:24:44Z 2043.9 2014-08-21T12:24:48Z 2043.9 2014-08-21T12:24:49Z 2040.05 2014-08-21T12:24:54Z 2036.69 2014-08-21T12:24:57Z 2032.84 2014-08-21T12:25:00Z 2029 2014-08-21T12:25:03Z 2028.52 2014-08-21T12:25:04Z 2024.19 2014-08-21T12:25:08Z 2024.19 2014-08-21T12:25:09Z 2019.87 2014-08-21T12:25:13Z 2016.02 2014-08-21T12:25:17Z 2012.66 2014-08-21T12:25:20Z 2007.85 2014-08-21T12:25:23Z 2004.97 2014-08-21T12:25:26Z 2000.64 2014-08-21T12:25:30Z 1996.32 2014-08-21T12:25:35Z 1992.95 2014-08-21T12:25:39Z 1992.95 2014-08-21T12:25:40Z 1989.59 2014-08-21T12:25:43Z 1986.22 2014-08-21T12:25:48Z 1982.86 2014-08-21T12:25:52Z 1979.49 2014-08-21T12:25:55Z 1974.69 2014-08-21T12:25:59Z 1971.8 2014-08-21T12:26:02Z 1968.44 2014-08-21T12:26:05Z 1964.59 2014-08-21T12:26:08Z 1961.23 2014-08-21T12:26:12Z 1958.34 2014-08-21T12:26:15Z 1954.5 2014-08-21T12:26:18Z 1951.13 2014-08-21T12:26:23Z 1947.29 2014-08-21T12:26:28Z 1943.44 2014-08-21T12:26:33Z 1942.96 2014-08-21T12:26:34Z 1941.52 2014-08-21T12:26:37Z 1937.19 2014-08-21T12:26:40Z 1933.83 2014-08-21T12:26:43Z 1929.98 2014-08-21T12:26:47Z 1926.62 2014-08-21T12:26:50Z 1923.25 2014-08-21T12:26:54Z 1919.41 2014-08-21T12:26:59Z 1918.45 2014-08-21T12:27:01Z 1915.08 2014-08-21T12:27:04Z 1914.12 2014-08-21T12:27:06Z 1910.28 2014-08-21T12:27:12Z 1908.83 2014-08-21T12:27:15Z 1905.95 2014-08-21T12:27:21Z 1902.59 2014-08-21T12:27:26Z 1899.22 2014-08-21T12:27:29Z 1895.86 2014-08-21T12:27:33Z 1892.49 2014-08-21T12:27:37Z 1890.57 2014-08-21T12:27:40Z 1887.69 2014-08-21T12:27:44Z 1884.32 2014-08-21T12:27:49Z 1882.4 2014-08-21T12:27:53Z 1878.55 2014-08-21T12:27:59Z 1875.19 2014-08-21T12:28:02Z 1871.34 2014-08-21T12:28:06Z 1869.9 2014-08-21T12:28:08Z 1866.06 2014-08-21T12:28:11Z 1866.06 2014-08-21T12:28:12Z 1861.73 2014-08-21T12:28:16Z 1858.85 2014-08-21T12:28:18Z 1854.04 2014-08-21T12:28:21Z 1849.71 2014-08-21T12:28:24Z 1848.27 2014-08-21T12:28:27Z 1847.79 2014-08-21T12:28:38Z 1847.31 2014-08-21T12:28:48Z 1847.31 2014-08-21T12:29:02Z 1846.83 2014-08-21T12:29:14Z 1846.35 2014-08-21T12:29:26Z 1846.35 2014-08-21T12:29:44Z 1846.35 2014-08-21T12:29:58Z 1846.35 2014-08-21T12:30:11Z 1845.87 2014-08-21T12:30:20Z 1845.87 2014-08-21T12:30:33Z 1846.35 2014-08-21T12:30:36Z 1846.35 2014-08-21T12:30:41Z 1846.35 2014-08-21T12:30:43Z 1845.39 2014-08-21T12:30:53Z 1846.83 2014-08-21T12:31:07Z 1841.06 2014-08-21T12:31:10Z 1853.56 2014-08-21T12:31:11Z 1846.83 2014-08-21T12:31:12Z 1840.1 2014-08-21T12:31:13Z 1851.16 2014-08-21T12:31:14Z 1846.83 2014-08-21T12:31:15Z 1846.83 2014-08-21T12:31:28Z 1846.83 2014-08-21T12:31:55Z 1847.79 2014-08-21T12:32:07Z 1847.79 2014-08-21T12:32:18Z 1847.31 2014-08-21T12:32:30Z 1847.31 2014-08-21T12:32:42Z 1847.31 2014-08-21T12:32:51Z 1846.83 2014-08-21T12:33:03Z 1846.83 2014-08-21T12:33:16Z 1846.83 2014-08-21T12:33:30Z 1846.83 2014-08-21T12:33:40Z 1846.83 2014-08-21T12:33:51Z 1848.27 2014-08-21T12:34:07Z 1846.83 2014-08-21T12:34:33Z 1846.35 2014-08-21T12:35:01Z 1845.87 2014-08-21T12:35:34Z 1845.87 2014-08-21T12:36:03Z 1845.39 2014-08-21T12:36:36Z 1845.39 2014-08-21T12:37:02Z 1845.39 2014-08-21T12:37:23Z 1844.91 2014-08-21T12:37:51Z 1844.91 2014-08-21T12:38:20Z 1844.91 2014-08-21T12:38:45Z 1844.91 2014-08-21T12:39:09Z 1844.91 2014-08-21T12:39:23Z 1844.43 2014-08-21T12:39:45Z 1847.31 2014-08-21T12:39:54Z 1844.43 2014-08-21T12:39:55Z 1841.06 2014-08-21T12:40:02Z 1845.39 2014-08-21T12:40:03Z 1840.58 2014-08-21T12:40:04Z 1851.64 2014-08-21T12:40:05Z 1844.43 2014-08-21T12:40:06Z 1840.58 2014-08-21T12:40:16Z 1849.23 2014-08-21T12:40:17Z 1844.43 2014-08-21T12:40:18Z 1844.43 2014-08-21T12:40:42Z 1847.79 2014-08-21T12:41:04Z 1843.95 2014-08-21T12:41:05Z 1839.62 2014-08-21T12:41:09Z 1847.79 2014-08-21T12:41:10Z 1842.98 2014-08-21T12:41:11Z 1846.83 2014-08-21T12:41:13Z 1842.98 2014-08-21T12:41:14Z 1843.95 2014-08-21T12:41:34Z 1843.47 2014-08-21T12:42:01Z 1843.47 2014-08-21T12:42:27Z 1843.47 2014-08-21T12:42:55Z 1842.98 2014-08-21T12:43:18Z 1842.98 2014-08-21T12:43:47Z 1842.98 2014-08-21T12:44:15Z 1842.98 2014-08-21T12:44:45Z 1842.5 2014-08-21T12:45:13Z 1842.5 2014-08-21T12:45:43Z 1842.98 2014-08-21T12:46:13Z 1842.5 2014-08-21T12:46:49Z 1842.5 2014-08-21T12:47:20Z 1842.5 2014-08-21T12:47:45Z 1842.02 2014-08-21T12:48:09Z 1842.02 2014-08-21T12:48:33Z 1841.54 2014-08-21T12:49:03Z 1841.54 2014-08-21T12:49:31Z 1841.54 2014-08-21T12:50:03Z 1841.06 2014-08-21T12:50:33Z 1841.06 2014-08-21T12:51:04Z 1841.06 2014-08-21T12:51:30Z 1840.58 2014-08-21T12:52:02Z 1840.58 2014-08-21T12:52:29Z 1840.1 2014-08-21T12:53:00Z 1840.1 2014-08-21T12:53:30Z 1839.62 2014-08-21T12:53:55Z 1839.62 2014-08-21T12:54:25Z 1839.62 2014-08-21T12:54:52Z 1839.62 2014-08-21T12:55:29Z 1839.62 2014-08-21T12:55:59Z 1839.62 2014-08-21T12:56:29Z 1839.14 2014-08-21T12:56:54Z 1839.14 2014-08-21T12:57:19Z 1839.14 2014-08-21T12:57:48Z 1838.66 2014-08-21T12:58:24Z 1838.18 2014-08-21T12:59:02Z 1838.18 2014-08-21T12:59:39Z 1837.7 2014-08-21T13:00:15Z 1838.18 2014-08-21T13:00:49Z 1838.18 2014-08-21T13:01:24Z 1838.18 2014-08-21T13:01:56Z 1837.7 2014-08-21T13:02:23Z 1837.7 2014-08-21T13:03:00Z 1837.7 2014-08-21T13:03:34Z 1837.7 2014-08-21T13:04:05Z 1837.7 2014-08-21T13:04:35Z 1837.22 2014-08-21T13:05:12Z 1837.22 2014-08-21T13:05:47Z 1837.22 2014-08-21T13:06:18Z 1837.22 2014-08-21T13:06:44Z 1837.22 2014-08-21T13:07:08Z 1838.18 2014-08-21T13:07:27Z 1837.7 2014-08-21T13:07:40Z 1837.7 2014-08-21T13:07:48Z 1837.7 2014-08-21T13:07:59Z 1837.7 2014-08-21T13:08:01Z 1837.22 2014-08-21T13:08:13Z 1837.22 2014-08-21T13:08:24Z 1837.22 2014-08-21T13:08:34Z 1836.74 2014-08-21T13:08:44Z 1836.74 2014-08-21T13:08:48Z 1836.74 2014-08-21T13:08:49Z 1836.26 2014-08-21T13:08:51Z 1836.26 2014-08-21T13:08:58Z 1837.7 2014-08-21T13:09:11Z 1837.7 2014-08-21T13:09:12Z 1837.7 2014-08-21T13:09:23Z 1838.66 2014-08-21T13:09:35Z 1838.66 2014-08-21T13:09:41Z 1839.14 2014-08-21T13:09:51Z 1839.62 2014-08-21T13:10:00Z 1839.62 2014-08-21T13:10:02Z 1840.1 2014-08-21T13:10:08Z 1840.58 2014-08-21T13:10:12Z 1841.06 2014-08-21T13:10:16Z 1840.58 2014-08-21T13:10:18Z 1841.06 2014-08-21T13:10:24Z 1842.02 2014-08-21T13:10:34Z 1842.02 2014-08-21T13:10:36Z 1842.5 2014-08-21T13:10:44Z 1842.98 2014-08-21T13:10:49Z 1842.98 2014-08-21T13:10:51Z 1843.95 2014-08-21T13:10:58Z 1843.95 2014-08-21T13:11:00Z 1843.95 2014-08-21T13:11:10Z 1843.95 2014-08-21T13:11:12Z 1844.43 2014-08-21T13:11:22Z 1844.91 2014-08-21T13:11:34Z 1844.91 2014-08-21T13:11:36Z 1844.91 2014-08-21T13:11:38Z 1845.87 2014-08-21T13:11:50Z 1845.87 2014-08-21T13:11:52Z 1846.35 2014-08-21T13:11:56Z 1846.35 2014-08-21T13:12:00Z 1846.35 2014-08-21T13:12:02Z 1846.35 2014-08-21T13:12:07Z 1846.35 2014-08-21T13:12:16Z 1846.35 2014-08-21T13:12:24Z 1846.35 2014-08-21T13:12:26Z 1846.83 2014-08-21T13:12:30Z 1846.83 2014-08-21T13:12:35Z 1847.31 2014-08-21T13:12:38Z 1847.79 2014-08-21T13:12:41Z 1847.79 2014-08-21T13:12:49Z 1848.75 2014-08-21T13:13:01Z 1848.75 2014-08-21T13:13:02Z 1849.71 2014-08-21T13:13:15Z 1850.19 2014-08-21T13:13:26Z 1850.19 2014-08-21T13:13:28Z 1850.68 2014-08-21T13:13:34Z 1851.16 2014-08-21T13:13:46Z 1851.64 2014-08-21T13:13:50Z 1852.12 2014-08-21T13:13:55Z 1852.6 2014-08-21T13:14:07Z 1853.08 2014-08-21T13:14:19Z 1853.08 2014-08-21T13:14:20Z 1854.52 2014-08-21T13:14:33Z 1854.52 2014-08-21T13:14:38Z 1855 2014-08-21T13:14:40Z 1855.96 2014-08-21T13:14:47Z 1855.96 2014-08-21T13:14:53Z 1857.4 2014-08-21T13:15:07Z 1857.89 2014-08-21T13:15:15Z 1858.85 2014-08-21T13:15:19Z 1859.33 2014-08-21T13:15:26Z 1859.33 2014-08-21T13:15:29Z 1859.81 2014-08-21T13:15:31Z 1859.81 2014-08-21T13:15:33Z 1860.29 2014-08-21T13:15:36Z 1860.77 2014-08-21T13:15:40Z 1861.73 2014-08-21T13:15:47Z 1862.21 2014-08-21T13:15:56Z 1862.69 2014-08-21T13:16:00Z 1863.17 2014-08-21T13:16:02Z 1863.65 2014-08-21T13:16:14Z 1864.13 2014-08-21T13:16:16Z 1865.09 2014-08-21T13:16:27Z 1865.09 2014-08-21T13:16:30Z 1866.54 2014-08-21T13:16:44Z 1866.54 2014-08-21T13:16:45Z 1867.02 2014-08-21T13:16:57Z 1867.5 2014-08-21T13:16:58Z 1867.5 2014-08-21T13:17:01Z 1868.46 2014-08-21T13:17:12Z 1868.46 2014-08-21T13:17:16Z 1869.42 2014-08-21T13:17:25Z 1870.86 2014-08-21T13:17:37Z 1870.86 2014-08-21T13:17:42Z 1871.34 2014-08-21T13:17:50Z 1871.34 2014-08-21T13:18:02Z 1872.3 2014-08-21T13:18:25Z 1871.34 2014-08-21T13:18:39Z 1877.11 2014-08-21T13:18:59Z 1871.82 2014-08-21T13:19:00Z 1871.82 2014-08-21T13:19:22Z 1871.34 2014-08-21T13:19:42Z