Giro del monte Malanotte (val Chisone) 2590.2 2568.8 2616.7 980.5 2014-08-18T05:24:50.000Z 984.25 2014-08-18T05:24:53.000Z 985.590027 2014-08-18T05:24:55.000Z 988.700012 2014-08-18T05:24:58.000Z 990.869995 2014-08-18T05:25:18.000Z 990.930054 2014-08-18T05:25:23.000Z 990.809998 2014-08-18T05:25:30.000Z 990.77002 2014-08-18T05:25:32.000Z 990.940002 2014-08-18T05:25:37.000Z 992.149963 2014-08-18T05:25:46.000Z 992.310059 2014-08-18T05:25:47.000Z 993.26001 2014-08-18T05:25:52.000Z 994.960022 2014-08-18T05:26:02.000Z 996.360046 2014-08-18T05:26:08.000Z 997.099976 2014-08-18T05:26:12.000Z 997.460022 2014-08-18T05:26:14.000Z 998.160034 2014-08-18T05:26:18.000Z 999.200012 2014-08-18T05:26:26.000Z 999.410034 2014-08-18T05:26:28.000Z 1000.640015 2014-08-18T05:26:36.000Z 1001.589966 2014-08-18T05:26:41.000Z 1003.200012 2014-08-18T05:26:52.000Z 1003.599976 2014-08-18T05:26:55.000Z 1004.959961 2014-08-18T05:27:05.000Z 1005.849976 2014-08-18T05:27:09.000Z 1007.580017 2014-08-18T05:27:20.000Z 1007.72998 2014-08-18T05:27:21.000Z 1008.659973 2014-08-18T05:27:27.000Z 1010.290039 2014-08-18T05:27:38.000Z 1011.52002 2014-08-18T05:27:48.000Z 1012.349976 2014-08-18T05:27:55.000Z 1013.140015 2014-08-18T05:27:59.000Z 1014.659973 2014-08-18T05:28:08.000Z 1014.809998 2014-08-18T05:28:09.000Z 1015.980042 2014-08-18T05:28:18.000Z 1017.699951 2014-08-18T05:28:28.000Z 1018.080017 2014-08-18T05:28:30.000Z 1019.359985 2014-08-18T05:28:37.000Z 1019.759949 2014-08-18T05:28:39.000Z 1021.559998 2014-08-18T05:28:49.000Z 1021.899963 2014-08-18T05:28:52.000Z 1023.27002 2014-08-18T05:29:02.000Z 1023.48999 2014-08-18T05:29:04.000Z 1025.47998 2014-08-18T05:29:14.000Z 1026.640015 2014-08-18T05:29:20.000Z 1027.969971 2014-08-18T05:29:28.000Z 1028.369995 2014-08-18T05:29:31.000Z 1030.059937 2014-08-18T05:29:40.000Z 1031.349976 2014-08-18T05:29:51.000Z 1032.790039 2014-08-18T05:30:00.000Z 1033.920044 2014-08-18T05:30:09.000Z 1034.22998 2014-08-18T05:30:11.000Z 1035.75 2014-08-18T05:30:20.000Z 1036.469971 2014-08-18T05:30:29.000Z 1036.77002 2014-08-18T05:30:33.000Z 1037.52002 2014-08-18T05:30:44.000Z 1038.459961 2014-08-18T05:30:53.000Z 1039.51001 2014-08-18T05:31:02.000Z 1040.709961 2014-08-18T05:31:10.000Z 1042.22998 2014-08-18T05:31:18.000Z 1042.819946 2014-08-18T05:31:21.000Z 1043.630005 2014-08-18T05:31:25.000Z 1044.580078 2014-08-18T05:31:30.000Z 1045.650024 2014-08-18T05:31:38.000Z 1046.290039 2014-08-18T05:31:45.000Z 1046.449951 2014-08-18T05:31:52.000Z 1046.819946 2014-08-18T05:32:00.000Z 1048.210083 2014-08-18T05:32:09.000Z 1050.02002 2014-08-18T05:32:17.000Z 1050.670044 2014-08-18T05:32:26.000Z 1051.140015 2014-08-18T05:32:34.000Z 1051.97998 2014-08-18T05:32:41.000Z 1053.150024 2014-08-18T05:32:48.000Z 1053.579956 2014-08-18T05:32:50.000Z 1055.589966 2014-08-18T05:32:59.000Z 1057.5 2014-08-18T05:33:09.000Z 1057.849976 2014-08-18T05:33:11.000Z 1059.51001 2014-08-18T05:33:20.000Z 1061.290039 2014-08-18T05:33:30.000Z 1062.449951 2014-08-18T05:33:36.000Z 1063.030029 2014-08-18T05:33:41.000Z 1064.810059 2014-08-18T05:33:50.000Z 1065.380005 2014-08-18T05:33:54.000Z 1066.400024 2014-08-18T05:34:00.000Z 1067.929932 2014-08-18T05:34:09.000Z 1069.119995 2014-08-18T05:34:19.000Z 1069.98999 2014-08-18T05:34:28.000Z 1071.169922 2014-08-18T05:34:36.000Z 1072.099976 2014-08-18T05:34:44.000Z 1072.589966 2014-08-18T05:34:47.000Z 1073.810059 2014-08-18T05:34:53.000Z 1074.590088 2014-08-18T05:34:57.000Z 1076.52002 2014-08-18T05:35:06.000Z 1076.699951 2014-08-18T05:35:07.000Z 1077.01001 2014-08-18T05:35:09.000Z 1077.859985 2014-08-18T05:35:14.000Z 1079.410034 2014-08-18T05:35:23.000Z 1080.299927 2014-08-18T05:35:31.000Z 1080.75 2014-08-18T05:35:36.000Z 1081.01001 2014-08-18T05:35:38.000Z 1081.659912 2014-08-18T05:35:42.000Z 1083.27002 2014-08-18T05:35:51.000Z 1085.01001 2014-08-18T05:36:00.000Z 1086.619995 2014-08-18T05:36:09.000Z 1087.800049 2014-08-18T05:36:19.000Z 1088.26001 2014-08-18T05:36:27.000Z 1089.48999 2014-08-18T05:36:35.000Z 1091.349976 2014-08-18T05:36:45.000Z 1092.959961 2014-08-18T05:36:56.000Z 1094.380005 2014-08-18T05:37:03.000Z 1095.300049 2014-08-18T05:37:08.000Z 1096.349976 2014-08-18T05:37:17.000Z 1096.5 2014-08-18T05:37:19.000Z 1097.380005 2014-08-18T05:37:29.000Z 1098.430054 2014-08-18T05:37:38.000Z 1099.27002 2014-08-18T05:37:47.000Z 1100.619995 2014-08-18T05:37:56.000Z 1101.959961 2014-08-18T05:38:04.000Z 1103.309937 2014-08-18T05:38:13.000Z 1104.450073 2014-08-18T05:38:21.000Z 1105.680054 2014-08-18T05:38:29.000Z 1106.419922 2014-08-18T05:38:34.000Z 1107.27002 2014-08-18T05:38:38.000Z 1108.689941 2014-08-18T05:38:45.000Z 1110.190063 2014-08-18T05:38:53.000Z 1111.810059 2014-08-18T05:39:02.000Z 1111.98999 2014-08-18T05:39:03.000Z 1113.72998 2014-08-18T05:39:13.000Z 1115.23999 2014-08-18T05:39:22.000Z 1116.289917 2014-08-18T05:39:29.000Z 1117.959961 2014-08-18T05:39:39.000Z 1119.26001 2014-08-18T05:39:48.000Z 1119.660034 2014-08-18T05:39:52.000Z 1119.910034 2014-08-18T05:39:54.000Z 1121 2014-08-18T05:40:02.000Z 1121.5 2014-08-18T05:40:07.000Z 1121.720093 2014-08-18T05:40:09.000Z 1122.390015 2014-08-18T05:40:14.000Z 1123.400024 2014-08-18T05:40:23.000Z 1123.709961 2014-08-18T05:40:26.000Z 1124.680054 2014-08-18T05:40:34.000Z 1125.919922 2014-08-18T05:40:41.000Z 1127.680054 2014-08-18T05:40:51.000Z 1129 2014-08-18T05:40:59.000Z 1129.900024 2014-08-18T05:41:08.000Z 1130.839966 2014-08-18T05:41:16.000Z 1131.569946 2014-08-18T05:41:21.000Z 1132.23999 2014-08-18T05:41:26.000Z 1133.449951 2014-08-18T05:41:36.000Z 1133.650024 2014-08-18T05:41:38.000Z 1134.630005 2014-08-18T05:41:46.000Z 1134.890015 2014-08-18T05:41:48.000Z 1135.26001 2014-08-18T05:41:51.000Z 1136.719971 2014-08-18T05:42:00.000Z 1137.699951 2014-08-18T05:42:09.000Z 1138.650024 2014-08-18T05:42:16.000Z 1139.780029 2014-08-18T05:42:26.000Z 1140.140015 2014-08-18T05:42:31.000Z 1140.670044 2014-08-18T05:42:37.000Z 1141.549927 2014-08-18T05:42:47.000Z 1141.640015 2014-08-18T05:42:48.000Z 1142.619995 2014-08-18T05:42:55.000Z 1143.390015 2014-08-18T05:43:00.000Z 1144.329956 2014-08-18T05:43:09.000Z 1145.119995 2014-08-18T05:43:18.000Z 1145.23999 2014-08-18T05:43:22.000Z 1145.339966 2014-08-18T05:43:25.000Z 1145.539917 2014-08-18T05:43:28.000Z 1145.819946 2014-08-18T05:43:33.000Z 1146.48999 2014-08-18T05:43:41.000Z 1146.550049 2014-08-18T05:43:42.000Z 1147.359985 2014-08-18T05:43:51.000Z 1147.890015 2014-08-18T05:43:55.000Z 1149.26001 2014-08-18T05:44:03.000Z 1149.930054 2014-08-18T05:44:09.000Z 1151.22998 2014-08-18T05:44:18.000Z 1152.790039 2014-08-18T05:44:27.000Z 1153.410034 2014-08-18T05:44:38.000Z 1153.640015 2014-08-18T05:44:46.000Z 1155.02002 2014-08-18T05:44:56.000Z 1156.800049 2014-08-18T05:45:05.000Z 1158.23999 2014-08-18T05:45:12.000Z 1161.150024 2014-08-18T05:45:26.000Z 1163.369995 2014-08-18T05:45:38.000Z 1165.130005 2014-08-18T05:45:48.000Z 1165.72998 2014-08-18T05:45:51.000Z 1167.51001 2014-08-18T05:46:01.000Z 1169.109985 2014-08-18T05:46:11.000Z 1171.319946 2014-08-18T05:46:23.000Z 1173.150024 2014-08-18T05:46:33.000Z 1173.569946 2014-08-18T05:46:35.000Z 1175.040039 2014-08-18T05:46:44.000Z 1177.339966 2014-08-18T05:46:57.000Z 1178.569946 2014-08-18T05:47:05.000Z 1179.689941 2014-08-18T05:47:12.000Z 1181.200073 2014-08-18T05:47:21.000Z 1182.640015 2014-08-18T05:47:30.000Z 1184.910034 2014-08-18T05:47:43.000Z 1186.550049 2014-08-18T05:47:53.000Z 1187.77002 2014-08-18T05:48:04.000Z 1188.580078 2014-08-18T05:48:11.000Z 1189.050049 2014-08-18T05:48:18.000Z 1189.52002 2014-08-18T05:48:23.000Z 1191.26001 2014-08-18T05:48:34.000Z 1192.579956 2014-08-18T05:48:42.000Z 1192.75 2014-08-18T05:48:43.000Z 1193.719971 2014-08-18T05:48:50.000Z 1194.900024 2014-08-18T05:49:01.000Z 1195.339966 2014-08-18T05:49:10.000Z 1195.799927 2014-08-18T05:49:27.000Z 1195.890015 2014-08-18T05:49:40.000Z 1195.859985 2014-08-18T05:49:56.000Z 1195.699951 2014-08-18T05:50:09.000Z 1196.410034 2014-08-18T05:50:17.000Z 1196.73999 2014-08-18T05:50:21.000Z 1198.01001 2014-08-18T05:50:29.000Z 1199.570068 2014-08-18T05:50:38.000Z 1200.869995 2014-08-18T05:50:45.000Z 1201.210083 2014-08-18T05:50:47.000Z 1202.25 2014-08-18T05:50:54.000Z 1204.030029 2014-08-18T05:51:04.000Z 1205.070068 2014-08-18T05:51:11.000Z 1206.359985 2014-08-18T05:51:20.000Z 1207.340088 2014-08-18T05:51:30.000Z 1208.97998 2014-08-18T05:51:42.000Z 1211.01001 2014-08-18T05:51:54.000Z 1212.820068 2014-08-18T05:52:05.000Z 1214.900024 2014-08-18T05:52:17.000Z 1216.77002 2014-08-18T05:52:28.000Z 1218.890015 2014-08-18T05:52:40.000Z 1220.539917 2014-08-18T05:52:50.000Z 1222.209961 2014-08-18T05:53:01.000Z 1224.339966 2014-08-18T05:53:14.000Z 1226.030029 2014-08-18T05:53:25.000Z 1228.02002 2014-08-18T05:53:37.000Z 1229.810059 2014-08-18T05:53:49.000Z 1232.119995 2014-08-18T05:54:02.000Z 1233.780029 2014-08-18T05:54:14.000Z 1235.809937 2014-08-18T05:54:25.000Z 1237.549927 2014-08-18T05:54:37.000Z 1237.809937 2014-08-18T05:54:39.000Z 1238.910034 2014-08-18T05:54:51.000Z 1239.630005 2014-08-18T05:54:59.000Z 1240.390015 2014-08-18T05:55:06.000Z 1240.72998 2014-08-18T05:55:10.000Z 1240.900024 2014-08-18T05:55:12.000Z 1241.809937 2014-08-18T05:55:20.000Z 1242.51001 2014-08-18T05:55:27.000Z 1243.650024 2014-08-18T05:55:34.000Z 1245.130005 2014-08-18T05:55:43.000Z 1246.720093 2014-08-18T05:55:51.000Z 1248.400024 2014-08-18T05:55:59.000Z 1250.820068 2014-08-18T05:56:10.000Z 1252.580078 2014-08-18T05:56:20.000Z 1253.990112 2014-08-18T05:56:30.000Z 1254.250122 2014-08-18T05:56:32.000Z 1254.599976 2014-08-18T05:56:35.000Z 1255.72998 2014-08-18T05:56:45.000Z 1256.749878 2014-08-18T05:56:54.000Z 1257.800049 2014-08-18T05:57:03.000Z 1257.969971 2014-08-18T05:57:05.000Z 1258.25 2014-08-18T05:57:08.000Z 1258.950073 2014-08-18T05:57:12.000Z 1260.179932 2014-08-18T05:57:19.000Z 1262.209961 2014-08-18T05:57:28.000Z 1262.959961 2014-08-18T05:57:32.000Z 1264.590088 2014-08-18T05:57:42.000Z 1266.299927 2014-08-18T05:57:52.000Z 1268.439941 2014-08-18T05:58:02.000Z 1269.890015 2014-08-18T05:58:10.000Z 1271.929932 2014-08-18T05:58:22.000Z 1274.090088 2014-08-18T05:58:34.000Z 1275.440063 2014-08-18T05:58:46.000Z 1276.869995 2014-08-18T05:58:57.000Z 1278.140015 2014-08-18T05:59:08.000Z 1279.02002 2014-08-18T05:59:15.000Z 1279.530029 2014-08-18T05:59:19.000Z 1279.780029 2014-08-18T05:59:21.000Z 1280.849976 2014-08-18T05:59:27.000Z 1282.030029 2014-08-18T05:59:35.000Z 1282.199951 2014-08-18T05:59:36.000Z 1284.070068 2014-08-18T05:59:45.000Z 1285.919922 2014-08-18T05:59:54.000Z 1287.719971 2014-08-18T06:00:02.000Z 1289.030029 2014-08-18T06:00:09.000Z 1290.550049 2014-08-18T06:00:17.000Z 1291.690063 2014-08-18T06:00:25.000Z 1292.050049 2014-08-18T06:00:26.000Z 1292.75 2014-08-18T06:00:30.000Z 1293.970093 2014-08-18T06:00:38.000Z 1295.199951 2014-08-18T06:00:46.000Z 1296.550049 2014-08-18T06:00:59.000Z 1298.029907 2014-08-18T06:01:09.000Z 1300.550049 2014-08-18T06:01:20.000Z 1302.619995 2014-08-18T06:01:30.000Z 1304.250122 2014-08-18T06:01:39.000Z 1306.349976 2014-08-18T06:01:51.000Z 1307.529907 2014-08-18T06:02:00.000Z 1309.089966 2014-08-18T06:02:10.000Z 1310.320068 2014-08-18T06:02:20.000Z 1311.660034 2014-08-18T06:02:30.000Z 1312.059937 2014-08-18T06:02:33.000Z 1313.600098 2014-08-18T06:02:43.000Z 1314.72998 2014-08-18T06:02:51.000Z 1315.089966 2014-08-18T06:02:53.000Z 1316.47998 2014-08-18T06:03:02.000Z 1317.820068 2014-08-18T06:03:11.000Z 1319.169922 2014-08-18T06:03:19.000Z 1320.859985 2014-08-18T06:03:30.000Z 1322.01001 2014-08-18T06:03:38.000Z 1323.219971 2014-08-18T06:03:44.000Z 1324.410034 2014-08-18T06:03:51.000Z 1326.26001 2014-08-18T06:04:01.000Z 1326.640015 2014-08-18T06:04:03.000Z 1328.280029 2014-08-18T06:04:12.000Z 1329.659912 2014-08-18T06:04:20.000Z 1329.819946 2014-08-18T06:04:21.000Z 1330.780029 2014-08-18T06:04:26.000Z 1332.049927 2014-08-18T06:04:34.000Z 1333.199951 2014-08-18T06:04:42.000Z 1334.630005 2014-08-18T06:04:51.000Z 1335.98999 2014-08-18T06:05:00.000Z 1336.980103 2014-08-18T06:05:08.000Z 1338.059937 2014-08-18T06:05:15.000Z 1338.330078 2014-08-18T06:05:17.000Z 1339.76001 2014-08-18T06:05:26.000Z 1340.809937 2014-08-18T06:05:32.000Z 1342.040039 2014-08-18T06:05:38.000Z 1342.919922 2014-08-18T06:05:45.000Z 1344.009888 2014-08-18T06:05:53.000Z 1344.829956 2014-08-18T06:05:59.000Z 1346.220093 2014-08-18T06:06:09.000Z 1347.23999 2014-08-18T06:06:18.000Z 1348.759888 2014-08-18T06:06:28.000Z 1349.48999 2014-08-18T06:06:32.000Z 1350.960083 2014-08-18T06:06:38.000Z 1352.110107 2014-08-18T06:06:45.000Z 1353.430054 2014-08-18T06:06:52.000Z 1354.289917 2014-08-18T06:06:58.000Z 1355.219971 2014-08-18T06:07:05.000Z 1355.880005 2014-08-18T06:07:10.000Z 1357.159912 2014-08-18T06:07:18.000Z 1358.800049 2014-08-18T06:07:27.000Z 1359.900024 2014-08-18T06:07:35.000Z 1360.720093 2014-08-18T06:07:43.000Z 1361.469971 2014-08-18T06:07:50.000Z 1361.570068 2014-08-18T06:07:51.000Z 1362.130127 2014-08-18T06:08:00.000Z 1363.140015 2014-08-18T06:08:09.000Z 1363.550049 2014-08-18T06:08:15.000Z 1364.119995 2014-08-18T06:08:21.000Z 1364.719971 2014-08-18T06:08:29.000Z 1365.039917 2014-08-18T06:08:32.000Z 1366.299927 2014-08-18T06:08:41.000Z 1366.439941 2014-08-18T06:08:42.000Z 1367.300049 2014-08-18T06:08:46.000Z 1369.109985 2014-08-18T06:08:54.000Z 1370.5 2014-08-18T06:09:02.000Z 1372.369995 2014-08-18T06:09:12.000Z 1374.429932 2014-08-18T06:09:23.000Z 1375.949951 2014-08-18T06:09:34.000Z 1377.660034 2014-08-18T06:09:45.000Z 1378.950073 2014-08-18T06:09:54.000Z 1380.310059 2014-08-18T06:10:05.000Z 1382.25 2014-08-18T06:10:16.000Z 1384.02002 2014-08-18T06:10:28.000Z 1385.98999 2014-08-18T06:10:39.000Z 1386.830078 2014-08-18T06:10:46.000Z 1386.949951 2014-08-18T06:10:47.000Z 1388.059937 2014-08-18T06:10:55.000Z 1389.030029 2014-08-18T06:11:00.000Z 1389.419922 2014-08-18T06:11:03.000Z 1390.050049 2014-08-18T06:11:08.000Z 1390.559937 2014-08-18T06:11:14.000Z 1391.460083 2014-08-18T06:11:23.000Z 1392.26001 2014-08-18T06:11:30.000Z 1393.699951 2014-08-18T06:11:38.000Z 1394.970093 2014-08-18T06:11:47.000Z 1395.719971 2014-08-18T06:11:51.000Z 1397.780029 2014-08-18T06:12:01.000Z 1399.610107 2014-08-18T06:12:13.000Z 1401.359985 2014-08-18T06:12:22.000Z 1401.719971 2014-08-18T06:12:24.000Z 1402.929932 2014-08-18T06:12:30.000Z 1404.449951 2014-08-18T06:12:38.000Z 1405.959961 2014-08-18T06:12:45.000Z 1407.390015 2014-08-18T06:12:52.000Z 1410 2014-08-18T06:13:04.000Z 1411.920044 2014-08-18T06:13:14.000Z 1412.930054 2014-08-18T06:13:20.000Z 1413.550049 2014-08-18T06:13:25.000Z 1414.22998 2014-08-18T06:13:29.000Z 1415.659912 2014-08-18T06:13:39.000Z 1416.880005 2014-08-18T06:13:45.000Z 1418.410034 2014-08-18T06:13:52.000Z 1420.01001 2014-08-18T06:13:59.000Z 1421.630005 2014-08-18T06:14:05.000Z 1423.050049 2014-08-18T06:14:13.000Z 1424.699951 2014-08-18T06:14:22.000Z 1426.099976 2014-08-18T06:14:32.000Z 1426.999878 2014-08-18T06:14:39.000Z 1428.089966 2014-08-18T06:14:47.000Z 1429.780029 2014-08-18T06:14:56.000Z 1430.160034 2014-08-18T06:14:58.000Z 1431.429932 2014-08-18T06:15:07.000Z 1433.039917 2014-08-18T06:15:17.000Z 1434.280029 2014-08-18T06:15:25.000Z 1434.869995 2014-08-18T06:15:30.000Z 1435.75 2014-08-18T06:15:35.000Z 1437.419922 2014-08-18T06:15:44.000Z 1438.660034 2014-08-18T06:15:51.000Z 1440.199951 2014-08-18T06:15:59.000Z 1441.809937 2014-08-18T06:16:07.000Z 1443.190063 2014-08-18T06:16:15.000Z 1444.810059 2014-08-18T06:16:23.000Z 1446.390015 2014-08-18T06:16:31.000Z 1447.640015 2014-08-18T06:16:39.000Z 1449.099976 2014-08-18T06:16:49.000Z 1450.860107 2014-08-18T06:16:59.000Z 1452.640015 2014-08-18T06:17:09.000Z 1454.47998 2014-08-18T06:17:21.000Z 1455.579956 2014-08-18T06:17:29.000Z 1456.219971 2014-08-18T06:17:33.000Z 1458.159912 2014-08-18T06:17:44.000Z 1458.650024 2014-08-18T06:17:47.000Z 1459.76001 2014-08-18T06:17:54.000Z 1460.119995 2014-08-18T06:17:56.000Z 1460.75 2014-08-18T06:18:00.000Z 1462.670044 2014-08-18T06:18:09.000Z 1464.660034 2014-08-18T06:18:19.000Z 1466.47998 2014-08-18T06:18:30.000Z 1468.51001 2014-08-18T06:18:41.000Z 1470.089966 2014-08-18T06:18:50.000Z 1472.130005 2014-08-18T06:19:01.000Z 1473.909912 2014-08-18T06:19:13.000Z 1475.130005 2014-08-18T06:19:22.000Z 1475.579956 2014-08-18T06:19:25.000Z 1476 2014-08-18T06:19:28.000Z 1476.719971 2014-08-18T06:19:33.000Z 1478.399902 2014-08-18T06:19:42.000Z 1479.900024 2014-08-18T06:19:52.000Z 1480.380005 2014-08-18T06:19:57.000Z 1481.820068 2014-08-18T06:20:06.000Z 1483.01001 2014-08-18T06:20:14.000Z 1484.690063 2014-08-18T06:20:28.000Z 1485.339966 2014-08-18T06:20:33.000Z 1487.01001 2014-08-18T06:20:43.000Z 1488.459961 2014-08-18T06:20:52.000Z 1489.880005 2014-08-18T06:21:01.000Z 1490.769897 2014-08-18T06:21:09.000Z 1491.460083 2014-08-18T06:21:16.000Z 1492.169922 2014-08-18T06:21:22.000Z 1492.400024 2014-08-18T06:21:24.000Z 1492.72998 2014-08-18T06:21:26.000Z 1494.030029 2014-08-18T06:21:36.000Z 1495.449951 2014-08-18T06:21:44.000Z 1495.650024 2014-08-18T06:21:45.000Z 1497.039917 2014-08-18T06:21:54.000Z 1498.659912 2014-08-18T06:22:04.000Z 1499.630005 2014-08-18T06:22:11.000Z 1500.700073 2014-08-18T06:22:18.000Z 1500.880005 2014-08-18T06:22:20.000Z 1501.140015 2014-08-18T06:22:23.000Z 1502.519897 2014-08-18T06:22:32.000Z 1503.990112 2014-08-18T06:22:41.000Z 1505.030029 2014-08-18T06:22:49.000Z 1506.820068 2014-08-18T06:23:00.000Z 1508.030029 2014-08-18T06:23:09.000Z 1508.950073 2014-08-18T06:23:14.000Z 1510.200073 2014-08-18T06:23:23.000Z 1511.209961 2014-08-18T06:23:28.000Z 1512.329956 2014-08-18T06:23:36.000Z 1512.849976 2014-08-18T06:23:39.000Z 1514.01001 2014-08-18T06:23:44.000Z 1514.440063 2014-08-18T06:23:46.000Z 1515.549927 2014-08-18T06:23:52.000Z 1516.659912 2014-08-18T06:23:57.000Z 1517.530029 2014-08-18T06:24:03.000Z 1518.329956 2014-08-18T06:24:08.000Z 1518.970093 2014-08-18T06:24:12.000Z 1519.73999 2014-08-18T06:24:16.000Z 1521.02002 2014-08-18T06:24:21.000Z 1522.160034 2014-08-18T06:24:27.000Z 1523.75 2014-08-18T06:24:37.000Z 1525.049927 2014-08-18T06:24:45.000Z 1525.219971 2014-08-18T06:24:46.000Z 1526.690063 2014-08-18T06:24:55.000Z 1527.530029 2014-08-18T06:25:03.000Z 1527.640015 2014-08-18T06:25:04.000Z 1528.069946 2014-08-18T06:25:12.000Z 1528.52002 2014-08-18T06:25:21.000Z 1528.73999 2014-08-18T06:25:26.000Z 1528.730103 2014-08-18T06:25:28.000Z 1528.959961 2014-08-18T06:25:35.000Z 1529.179932 2014-08-18T06:25:43.000Z 1529.339966 2014-08-18T06:25:49.000Z 1529.430054 2014-08-18T06:25:56.000Z 1530.01001 2014-08-18T06:26:05.000Z 1530.869995 2014-08-18T06:26:12.000Z 1531.660034 2014-08-18T06:26:20.000Z 1532.900024 2014-08-18T06:26:30.000Z 1533.180054 2014-08-18T06:26:40.000Z 1533.349976 2014-08-18T06:26:48.000Z 1535.200073 2014-08-18T06:27:00.000Z 1536.630005 2014-08-18T06:27:09.000Z 1536.830078 2014-08-18T06:27:11.000Z 1537.959961 2014-08-18T06:27:20.000Z 1539.629883 2014-08-18T06:27:31.000Z 1541.079956 2014-08-18T06:27:40.000Z 1543.319946 2014-08-18T06:27:53.000Z 1545.030029 2014-08-18T06:28:06.000Z 1545.330078 2014-08-18T06:28:12.000Z 1545.130005 2014-08-18T06:28:19.000Z 1545.339966 2014-08-18T06:28:27.000Z 1545.569946 2014-08-18T06:28:35.000Z 1546.089966 2014-08-18T06:28:40.000Z 1546.540039 2014-08-18T06:28:44.000Z 1547.609985 2014-08-18T06:28:54.000Z 1547.680054 2014-08-18T06:28:55.000Z 1548.610107 2014-08-18T06:29:04.000Z 1549.240112 2014-08-18T06:29:13.000Z 1550.400024 2014-08-18T06:29:22.000Z 1550.899902 2014-08-18T06:29:31.000Z 1552.339966 2014-08-18T06:29:40.000Z 1554.01001 2014-08-18T06:29:50.000Z 1555.830078 2014-08-18T06:30:02.000Z 1557.469971 2014-08-18T06:30:15.000Z 1557.690063 2014-08-18T06:30:17.000Z 1557.839966 2014-08-18T06:30:23.000Z 1558.299927 2014-08-18T06:30:29.000Z 1558.740112 2014-08-18T06:30:36.000Z 1559.27002 2014-08-18T06:30:45.000Z 1559.75 2014-08-18T06:30:55.000Z 1560.75 2014-08-18T06:31:04.000Z 1562.109985 2014-08-18T06:31:14.000Z 1563.459961 2014-08-18T06:31:23.000Z 1565.719971 2014-08-18T06:31:36.000Z 1567.610107 2014-08-18T06:31:46.000Z 1569.109985 2014-08-18T06:31:58.000Z 1570.01001 2014-08-18T06:32:08.000Z 1571.110107 2014-08-18T06:32:19.000Z 1572.23999 2014-08-18T06:32:30.000Z 1573.839966 2014-08-18T06:32:42.000Z 1575.309937 2014-08-18T06:32:53.000Z 1576.75 2014-08-18T06:33:04.000Z 1578.299927 2014-08-18T06:33:14.000Z 1578.790039 2014-08-18T06:33:17.000Z 1579.609985 2014-08-18T06:33:27.000Z 1580.460083 2014-08-18T06:33:37.000Z 1581.51001 2014-08-18T06:33:46.000Z 1582.579956 2014-08-18T06:33:54.000Z 1584.189941 2014-08-18T06:34:05.000Z 1585.060059 2014-08-18T06:34:14.000Z 1586.649902 2014-08-18T06:34:24.000Z 1587.890015 2014-08-18T06:34:33.000Z 1589.440063 2014-08-18T06:34:43.000Z 1591.47998 2014-08-18T06:34:53.000Z 1592.190063 2014-08-18T06:34:59.000Z 1593.090088 2014-08-18T06:35:08.000Z 1594.689941 2014-08-18T06:35:17.000Z 1595.740112 2014-08-18T06:35:26.000Z 1597.329956 2014-08-18T06:35:35.000Z 1599.090088 2014-08-18T06:35:45.000Z 1600.670044 2014-08-18T06:35:55.000Z 1601.220093 2014-08-18T06:36:04.000Z 1602.070068 2014-08-18T06:36:14.000Z 1603.27002 2014-08-18T06:36:24.000Z 1604.77002 2014-08-18T06:36:33.000Z 1605.410034 2014-08-18T06:36:41.000Z 1606.679932 2014-08-18T06:36:52.000Z 1608.119995 2014-08-18T06:37:02.000Z 1609.790039 2014-08-18T06:37:14.000Z 1610.780029 2014-08-18T06:37:24.000Z 1612.099976 2014-08-18T06:37:32.000Z 1613.330078 2014-08-18T06:37:40.000Z 1614.209961 2014-08-18T06:37:51.000Z 1615.280029 2014-08-18T06:38:01.000Z 1616.630005 2014-08-18T06:38:11.000Z 1617.830078 2014-08-18T06:38:21.000Z 1619.140015 2014-08-18T06:38:31.000Z 1620.51001 2014-08-18T06:38:40.000Z 1621.829956 2014-08-18T06:38:51.000Z 1622.670044 2014-08-18T06:39:01.000Z 1623.589966 2014-08-18T06:39:08.000Z 1624.829956 2014-08-18T06:39:17.000Z 1625.440063 2014-08-18T06:39:25.000Z 1625.77002 2014-08-18T06:39:31.000Z 1626.27002 2014-08-18T06:39:36.000Z 1627.409912 2014-08-18T06:39:46.000Z 1628.420044 2014-08-18T06:39:54.000Z 1629.959961 2014-08-18T06:40:03.000Z 1631.490112 2014-08-18T06:40:11.000Z 1632.359985 2014-08-18T06:40:18.000Z 1633.170044 2014-08-18T06:40:26.000Z 1633.75 2014-08-18T06:40:38.000Z 1634.52002 2014-08-18T06:40:46.000Z 1635.420044 2014-08-18T06:40:55.000Z 1635.930054 2014-08-18T06:41:00.000Z 1636.190063 2014-08-18T06:41:05.000Z 1637.180054 2014-08-18T06:41:15.000Z 1637.450073 2014-08-18T06:41:19.000Z 1638.230103 2014-08-18T06:41:27.000Z 1639.199951 2014-08-18T06:41:36.000Z 1639.459961 2014-08-18T06:41:39.000Z 1639.709961 2014-08-18T06:41:45.000Z 1639.910034 2014-08-18T06:41:51.000Z 1640.030029 2014-08-18T06:41:54.000Z 1640.27002 2014-08-18T06:42:02.000Z 1640.470093 2014-08-18T06:42:11.000Z 1640.27002 2014-08-18T06:42:18.000Z 1640.730103 2014-08-18T06:42:25.000Z 1640.859985 2014-08-18T06:42:27.000Z 1641.559937 2014-08-18T06:42:35.000Z 1642.129883 2014-08-18T06:42:42.000Z 1643.560059 2014-08-18T06:42:52.000Z 1644.52002 2014-08-18T06:43:00.000Z 1644.810059 2014-08-18T06:43:04.000Z 1645.220093 2014-08-18T06:43:10.000Z 1645.76001 2014-08-18T06:43:17.000Z 1646.089966 2014-08-18T06:43:23.000Z 1646.48999 2014-08-18T06:43:28.000Z 1646.709961 2014-08-18T06:43:31.000Z 1647.109985 2014-08-18T06:43:40.000Z 1647.930054 2014-08-18T06:43:50.000Z 1648.380005 2014-08-18T06:43:58.000Z 1649.150024 2014-08-18T06:44:04.000Z 1650.359985 2014-08-18T06:44:12.000Z 1650.820068 2014-08-18T06:44:16.000Z 1651.660034 2014-08-18T06:44:24.000Z 1652.390015 2014-08-18T06:44:32.000Z 1652.569946 2014-08-18T06:44:36.000Z 1653.079956 2014-08-18T06:44:43.000Z 1653.310059 2014-08-18T06:44:45.000Z 1654.289917 2014-08-18T06:44:56.000Z 1655.179932 2014-08-18T06:45:03.000Z 1655.279907 2014-08-18T06:45:04.000Z 1655.500122 2014-08-18T06:45:07.000Z 1655.630005 2014-08-18T06:45:13.000Z 1656.440063 2014-08-18T06:45:23.000Z 1657.839966 2014-08-18T06:45:32.000Z 1659.030029 2014-08-18T06:45:39.000Z 1660.200073 2014-08-18T06:45:48.000Z 1661.670044 2014-08-18T06:45:58.000Z 1662.099976 2014-08-18T06:46:05.000Z 1662.119995 2014-08-18T06:46:12.000Z 1662.25 2014-08-18T06:46:15.000Z 1663.340088 2014-08-18T06:46:24.000Z 1664.259888 2014-08-18T06:46:33.000Z 1665.430054 2014-08-18T06:46:43.000Z 1666.210083 2014-08-18T06:46:53.000Z 1667.469971 2014-08-18T06:47:03.000Z 1668.190063 2014-08-18T06:47:11.000Z 1669.059937 2014-08-18T06:47:19.000Z 1670.629883 2014-08-18T06:47:30.000Z 1671.680054 2014-08-18T06:47:39.000Z 1672.02002 2014-08-18T06:47:43.000Z 1672.97998 2014-08-18T06:47:52.000Z 1673.460083 2014-08-18T06:48:01.000Z 1674.200073 2014-08-18T06:48:09.000Z 1675.340088 2014-08-18T06:48:17.000Z 1676.209961 2014-08-18T06:48:24.000Z 1676.51001 2014-08-18T06:48:26.000Z 1676.72998 2014-08-18T06:48:28.000Z 1677.01001 2014-08-18T06:48:32.000Z 1677.259888 2014-08-18T06:48:42.000Z 1677.349976 2014-08-18T06:48:44.000Z 1677.719971 2014-08-18T06:48:48.000Z 1678.150024 2014-08-18T06:48:54.000Z 1679.139893 2014-08-18T06:49:02.000Z 1680.51001 2014-08-18T06:49:12.000Z 1681.319946 2014-08-18T06:49:19.000Z 1682.089966 2014-08-18T06:49:25.000Z 1683.480103 2014-08-18T06:49:35.000Z 1683.580078 2014-08-18T06:49:36.000Z 1683.939941 2014-08-18T06:49:43.000Z 1683.960083 2014-08-18T06:49:53.000Z 1684.859985 2014-08-18T06:50:02.000Z 1685.339966 2014-08-18T06:50:08.000Z 1685.869873 2014-08-18T06:50:15.000Z 1686.369995 2014-08-18T06:50:21.000Z 1687.27002 2014-08-18T06:50:30.000Z 1688.319946 2014-08-18T06:50:37.000Z 1689.23999 2014-08-18T06:50:45.000Z 1689.850098 2014-08-18T06:50:52.000Z 1690.439941 2014-08-18T06:50:59.000Z 1691.150024 2014-08-18T06:51:08.000Z 1692.980103 2014-08-18T06:51:19.000Z 1695.01001 2014-08-18T06:51:29.000Z 1696.420044 2014-08-18T06:51:37.000Z 1698.119995 2014-08-18T06:51:49.000Z 1699.369995 2014-08-18T06:51:59.000Z 1700.77002 2014-08-18T06:52:07.000Z 1701.469971 2014-08-18T06:52:14.000Z 1702.189941 2014-08-18T06:52:23.000Z 1703.339966 2014-08-18T06:52:32.000Z 1705.059937 2014-08-18T06:52:42.000Z 1706.930054 2014-08-18T06:52:52.000Z 1708.599976 2014-08-18T06:53:02.000Z 1709.48999 2014-08-18T06:53:11.000Z 1710.160034 2014-08-18T06:53:19.000Z 1711.670044 2014-08-18T06:53:30.000Z 1713.009888 2014-08-18T06:53:39.000Z 1714.449951 2014-08-18T06:53:49.000Z 1714.75 2014-08-18T06:53:52.000Z 1715.339966 2014-08-18T06:54:02.000Z 1716.160034 2014-08-18T06:54:11.000Z 1717.179932 2014-08-18T06:54:20.000Z 1718.930054 2014-08-18T06:54:30.000Z 1720.149902 2014-08-18T06:54:39.000Z 1721.02002 2014-08-18T06:54:47.000Z 1722.880005 2014-08-18T06:54:58.000Z 1724.059937 2014-08-18T06:55:09.000Z 1725.77002 2014-08-18T06:55:20.000Z 1727.890015 2014-08-18T06:55:31.000Z 1730.040039 2014-08-18T06:55:43.000Z 1731.049927 2014-08-18T06:55:48.000Z 1731.52002 2014-08-18T06:55:57.000Z 1731.890015 2014-08-18T06:56:06.000Z 1733.519897 2014-08-18T06:56:18.000Z 1735.51001 2014-08-18T06:56:29.000Z 1735.530029 2014-08-18T06:56:33.000Z 1735.449951 2014-08-18T06:56:40.000Z 1735.599976 2014-08-18T06:56:42.000Z 1736.169922 2014-08-18T06:56:48.000Z 1736.780029 2014-08-18T06:56:57.000Z 1736.970093 2014-08-18T06:57:00.000Z 1737.589966 2014-08-18T06:57:05.000Z 1738.859985 2014-08-18T06:57:12.000Z 1739.779907 2014-08-18T06:57:18.000Z 1740.599976 2014-08-18T06:57:28.000Z 1740.780029 2014-08-18T06:57:36.000Z 1741.460083 2014-08-18T06:57:44.000Z 1741.76001 2014-08-18T06:57:46.000Z 1742.73999 2014-08-18T06:57:55.000Z 1743.050049 2014-08-18T06:58:01.000Z 1744.070068 2014-08-18T06:58:10.000Z 1744.23999 2014-08-18T06:58:20.000Z 1744.590088 2014-08-18T06:58:25.000Z 1746.02002 2014-08-18T06:58:32.000Z 1746.359985 2014-08-18T06:58:35.000Z 1746.890015 2014-08-18T06:58:41.000Z 1747.430054 2014-08-18T06:58:48.000Z 1748.630005 2014-08-18T06:58:57.000Z 1749.450073 2014-08-18T06:59:05.000Z 1750.47998 2014-08-18T06:59:11.000Z 1751.519897 2014-08-18T06:59:19.000Z 1752.77002 2014-08-18T06:59:27.000Z 1753.819946 2014-08-18T06:59:35.000Z 1755.76001 2014-08-18T06:59:44.000Z 1756.230103 2014-08-18T06:59:47.000Z 1757.170044 2014-08-18T06:59:57.000Z 1758.140015 2014-08-18T07:00:06.000Z 1759.320068 2014-08-18T07:00:13.000Z 1760.300049 2014-08-18T07:00:20.000Z 1761.619995 2014-08-18T07:00:29.000Z 1763 2014-08-18T07:00:37.000Z 1764.599976 2014-08-18T07:00:48.000Z 1766.47998 2014-08-18T07:00:57.000Z 1767.22998 2014-08-18T07:01:02.000Z 1768.789917 2014-08-18T07:01:11.000Z 1770.199951 2014-08-18T07:01:20.000Z 1770.829956 2014-08-18T07:01:27.000Z 1770.939941 2014-08-18T07:01:49.000Z 1771.23999 2014-08-18T07:02:37.000Z 1771.380005 2014-08-18T07:03:28.000Z 1771.390015 2014-08-18T07:04:16.000Z 1771.5 2014-08-18T07:04:59.000Z 1771.869995 2014-08-18T07:06:10.000Z 1771.589966 2014-08-18T07:07:15.000Z 1771.730103 2014-08-18T07:07:38.000Z 1772.01001 2014-08-18T07:07:47.000Z 1771.829956 2014-08-18T07:07:58.000Z 1772.089966 2014-08-18T07:08:06.000Z 1773.560059 2014-08-18T07:08:15.000Z 1775.140015 2014-08-18T07:08:25.000Z 1776.469971 2014-08-18T07:08:33.000Z 1777.869995 2014-08-18T07:08:43.000Z 1779.02002 2014-08-18T07:08:54.000Z 1780.380005 2014-08-18T07:09:05.000Z 1781.910034 2014-08-18T07:09:16.000Z 1782.829956 2014-08-18T07:09:24.000Z 1784.109985 2014-08-18T07:09:33.000Z 1785.23999 2014-08-18T07:09:43.000Z 1786.429932 2014-08-18T07:09:53.000Z 1787.569946 2014-08-18T07:10:03.000Z 1788.679932 2014-08-18T07:10:12.000Z 1789.950073 2014-08-18T07:10:21.000Z 1791.289917 2014-08-18T07:10:31.000Z 1792.72998 2014-08-18T07:10:40.000Z 1793.329956 2014-08-18T07:10:48.000Z 1794.080078 2014-08-18T07:10:57.000Z 1794.98999 2014-08-18T07:11:03.000Z 1795.359985 2014-08-18T07:11:10.000Z 1795.469971 2014-08-18T07:11:12.000Z 1796.299927 2014-08-18T07:11:20.000Z 1797.249878 2014-08-18T07:11:29.000Z 1798.27002 2014-08-18T07:11:38.000Z 1799.530029 2014-08-18T07:11:46.000Z 1800.899902 2014-08-18T07:11:56.000Z 1801.839966 2014-08-18T07:12:03.000Z 1802.819946 2014-08-18T07:12:11.000Z 1804.399902 2014-08-18T07:12:21.000Z 1805.329956 2014-08-18T07:12:31.000Z 1806.910034 2014-08-18T07:12:40.000Z 1808.590088 2014-08-18T07:12:50.000Z 1809.650024 2014-08-18T07:12:59.000Z 1810.48999 2014-08-18T07:13:07.000Z 1812.080078 2014-08-18T07:13:17.000Z 1813.430054 2014-08-18T07:13:26.000Z 1815.22998 2014-08-18T07:13:37.000Z 1816.069946 2014-08-18T07:13:45.000Z 1817.499878 2014-08-18T07:13:55.000Z 1818.650024 2014-08-18T07:14:03.000Z 1819.73999 2014-08-18T07:14:10.000Z 1820.960083 2014-08-18T07:14:19.000Z 1822.52002 2014-08-18T07:14:28.000Z 1824.219971 2014-08-18T07:14:39.000Z 1825.209961 2014-08-18T07:14:47.000Z 1826.800049 2014-08-18T07:14:58.000Z 1828.189941 2014-08-18T07:15:08.000Z 1829.72998 2014-08-18T07:15:17.000Z 1830.790039 2014-08-18T07:15:24.000Z 1831.949951 2014-08-18T07:15:33.000Z 1833.790039 2014-08-18T07:15:44.000Z 1834.320068 2014-08-18T07:15:47.000Z 1835.430054 2014-08-18T07:15:56.000Z 1836.809937 2014-08-18T07:16:05.000Z 1837.810059 2014-08-18T07:16:13.000Z 1838.590088 2014-08-18T07:16:20.000Z 1839.969971 2014-08-18T07:16:29.000Z 1841.170044 2014-08-18T07:16:38.000Z 1843.319946 2014-08-18T07:16:50.000Z 1844.910034 2014-08-18T07:16:58.000Z 1845.920044 2014-08-18T07:17:06.000Z 1847.150024 2014-08-18T07:17:15.000Z 1849.150024 2014-08-18T07:17:27.000Z 1850.099976 2014-08-18T07:17:35.000Z 1850.77002 2014-08-18T07:17:43.000Z 1851.889893 2014-08-18T07:17:51.000Z 1853.399902 2014-08-18T07:18:02.000Z 1854.780029 2014-08-18T07:18:11.000Z 1856.180054 2014-08-18T07:18:19.000Z 1857.440063 2014-08-18T07:18:28.000Z 1858.819946 2014-08-18T07:18:38.000Z 1860.530029 2014-08-18T07:18:48.000Z 1862.059937 2014-08-18T07:18:59.000Z 1863.599976 2014-08-18T07:19:10.000Z 1864.920044 2014-08-18T07:19:19.000Z 1866.250122 2014-08-18T07:19:28.000Z 1867.849976 2014-08-18T07:19:37.000Z 1869.169922 2014-08-18T07:19:46.000Z 1870.449951 2014-08-18T07:19:55.000Z 1871.809937 2014-08-18T07:20:04.000Z 1873.389893 2014-08-18T07:20:13.000Z 1874.240112 2014-08-18T07:20:21.000Z 1875.030029 2014-08-18T07:20:29.000Z 1876.829956 2014-08-18T07:20:39.000Z 1878.27002 2014-08-18T07:20:49.000Z 1879.539917 2014-08-18T07:20:59.000Z 1881.059937 2014-08-18T07:21:07.000Z 1882.419922 2014-08-18T07:21:16.000Z 1883.719971 2014-08-18T07:21:25.000Z 1885 2014-08-18T07:21:33.000Z 1886.73999 2014-08-18T07:21:43.000Z 1888.640015 2014-08-18T07:21:53.000Z 1888.829956 2014-08-18T07:22:14.000Z 1889.72998 2014-08-18T07:22:23.000Z 1891.329956 2014-08-18T07:22:34.000Z 1892.599976 2014-08-18T07:22:43.000Z 1893.869995 2014-08-18T07:22:53.000Z 1895.419922 2014-08-18T07:23:03.000Z 1896.690063 2014-08-18T07:23:10.000Z 1898.150024 2014-08-18T07:23:19.000Z 1899.939941 2014-08-18T07:23:31.000Z 1901.319946 2014-08-18T07:23:39.000Z 1902.309937 2014-08-18T07:23:48.000Z 1903.179932 2014-08-18T07:23:56.000Z 1904.709961 2014-08-18T07:24:06.000Z 1905.839966 2014-08-18T07:24:15.000Z 1907.309937 2014-08-18T07:24:25.000Z 1908.73999 2014-08-18T07:24:35.000Z 1909.869995 2014-08-18T07:24:43.000Z 1911.429932 2014-08-18T07:24:52.000Z 1913.040039 2014-08-18T07:25:04.000Z 1914.709961 2014-08-18T07:25:15.000Z 1915.849976 2014-08-18T07:25:23.000Z 1917.439941 2014-08-18T07:25:33.000Z 1918.789917 2014-08-18T07:25:44.000Z 1920.159912 2014-08-18T07:25:54.000Z 1921.580078 2014-08-18T07:26:05.000Z 1923.090088 2014-08-18T07:26:15.000Z 1924.22998 2014-08-18T07:26:25.000Z 1925.800049 2014-08-18T07:26:36.000Z 1926.920044 2014-08-18T07:26:45.000Z 1928.01001 2014-08-18T07:26:55.000Z 1927.869995 2014-08-18T07:27:13.000Z 1927.890015 2014-08-18T07:27:16.000Z 1929.01001 2014-08-18T07:27:25.000Z 1929.809937 2014-08-18T07:27:34.000Z 1930.660034 2014-08-18T07:27:44.000Z 1931.52002 2014-08-18T07:27:51.000Z 1932.430054 2014-08-18T07:27:59.000Z 1933.22998 2014-08-18T07:28:07.000Z 1934.360107 2014-08-18T07:28:15.000Z 1936.310059 2014-08-18T07:28:26.000Z 1937.780029 2014-08-18T07:28:34.000Z 1938.999878 2014-08-18T07:28:43.000Z 1940.669922 2014-08-18T07:28:54.000Z 1941.940063 2014-08-18T07:29:04.000Z 1942.610107 2014-08-18T07:29:14.000Z 1942.849976 2014-08-18T07:29:35.000Z 1943.190063 2014-08-18T07:29:42.000Z 1944.040039 2014-08-18T07:29:51.000Z 1945.339966 2014-08-18T07:30:01.000Z 1946.73999 2014-08-18T07:30:12.000Z 1948.420044 2014-08-18T07:30:21.000Z 1949.660034 2014-08-18T07:30:28.000Z 1951.609985 2014-08-18T07:30:38.000Z 1953.310059 2014-08-18T07:30:48.000Z 1954.329956 2014-08-18T07:30:57.000Z 1955.209961 2014-08-18T07:31:04.000Z 1956.440063 2014-08-18T07:31:12.000Z 1957.939941 2014-08-18T07:31:22.000Z 1959 2014-08-18T07:31:31.000Z 1960.73999 2014-08-18T07:31:41.000Z 1962.329956 2014-08-18T07:31:51.000Z 1963.48999 2014-08-18T07:32:01.000Z 1964.910034 2014-08-18T07:32:10.000Z 1966.089966 2014-08-18T07:32:19.000Z 1967.179932 2014-08-18T07:32:27.000Z 1968.300049 2014-08-18T07:32:35.000Z 1969.650024 2014-08-18T07:32:44.000Z 1970.72998 2014-08-18T07:32:51.000Z 1971.829956 2014-08-18T07:32:59.000Z 1973.040039 2014-08-18T07:33:07.000Z 1974.160034 2014-08-18T07:33:15.000Z 1975.780029 2014-08-18T07:33:25.000Z 1976.640015 2014-08-18T07:33:33.000Z 1977.589966 2014-08-18T07:33:41.000Z 1979.040039 2014-08-18T07:33:49.000Z 1980.839966 2014-08-18T07:34:01.000Z 1982.159912 2014-08-18T07:34:09.000Z 1983.220093 2014-08-18T07:34:19.000Z 1984.189941 2014-08-18T07:34:28.000Z 1985.720093 2014-08-18T07:34:39.000Z 1986.720093 2014-08-18T07:34:47.000Z 1988.230103 2014-08-18T07:34:57.000Z 1989.619995 2014-08-18T07:35:07.000Z 1990.549927 2014-08-18T07:35:16.000Z 1991.890015 2014-08-18T07:35:24.000Z 1993.25 2014-08-18T07:35:31.000Z 1994.650024 2014-08-18T07:35:41.000Z 1995.840088 2014-08-18T07:35:50.000Z 1996.900024 2014-08-18T07:35:59.000Z 1998.040039 2014-08-18T07:36:09.000Z 1999.069946 2014-08-18T07:36:17.000Z 2000.390015 2014-08-18T07:36:26.000Z 2001.669922 2014-08-18T07:36:34.000Z 2002.790039 2014-08-18T07:36:44.000Z 2003.709961 2014-08-18T07:36:52.000Z 2005.550049 2014-08-18T07:37:02.000Z 2006.77002 2014-08-18T07:37:11.000Z 2008.030029 2014-08-18T07:37:20.000Z 2009.599976 2014-08-18T07:37:30.000Z 2010.880005 2014-08-18T07:37:41.000Z 2011.880005 2014-08-18T07:37:49.000Z 2013.209961 2014-08-18T07:37:57.000Z 2014.22998 2014-08-18T07:38:05.000Z 2015.559937 2014-08-18T07:38:15.000Z 2016.580078 2014-08-18T07:38:24.000Z 2017.890015 2014-08-18T07:38:33.000Z 2019.349976 2014-08-18T07:38:42.000Z 2021.219971 2014-08-18T07:38:52.000Z 2022.48999 2014-08-18T07:39:01.000Z 2023.380005 2014-08-18T07:39:09.000Z 2024.420044 2014-08-18T07:39:17.000Z 2025.319946 2014-08-18T07:39:25.000Z 2026.559937 2014-08-18T07:39:34.000Z 2028.089966 2014-08-18T07:39:44.000Z 2029.209961 2014-08-18T07:39:54.000Z 2030.329956 2014-08-18T07:40:03.000Z 2031.660034 2014-08-18T07:40:11.000Z 2032.939941 2014-08-18T07:40:19.000Z 2033.130005 2014-08-18T07:40:20.000Z 2033.76001 2014-08-18T07:40:26.000Z 2033.660034 2014-08-18T07:40:36.000Z 2033.690063 2014-08-18T07:40:43.000Z 2033.590088 2014-08-18T07:40:50.000Z 2033.910034 2014-08-18T07:41:16.000Z 2033.77002 2014-08-18T07:41:51.000Z 2034.060059 2014-08-18T07:42:20.000Z 2033.959961 2014-08-18T07:42:28.000Z 2034.01001 2014-08-18T07:42:40.000Z 2033.819946 2014-08-18T07:42:54.000Z 2034.02002 2014-08-18T07:43:20.000Z 2034.130005 2014-08-18T07:43:56.000Z 2034.449951 2014-08-18T07:44:38.000Z 2035 2014-08-18T07:45:24.000Z 2034.849976 2014-08-18T07:46:19.000Z 2035.069946 2014-08-18T07:47:07.000Z 2035.390015 2014-08-18T07:47:50.000Z 2035.329956 2014-08-18T07:48:36.000Z 2035.589966 2014-08-18T07:49:13.000Z 2035.930054 2014-08-18T07:50:10.000Z 2036.329956 2014-08-18T07:50:45.000Z 2036.310059 2014-08-18T07:51:24.000Z 2036.140015 2014-08-18T07:52:07.000Z 2036.160034 2014-08-18T07:52:49.000Z 2036.129883 2014-08-18T07:53:10.000Z 2036.359985 2014-08-18T07:53:27.000Z 2036.190063 2014-08-18T07:53:38.000Z 2036.410034 2014-08-18T07:53:49.000Z 2036.890015 2014-08-18T07:54:29.000Z 2037 2014-08-18T07:54:40.000Z 2036.880005 2014-08-18T07:55:05.000Z 2037.040039 2014-08-18T07:55:14.000Z 2037.169922 2014-08-18T07:55:21.000Z 2037.209961 2014-08-18T07:55:24.000Z 2037.490112 2014-08-18T07:55:28.000Z 2037.860107 2014-08-18T07:55:35.000Z 2038.140015 2014-08-18T07:55:39.000Z 2038.25 2014-08-18T07:55:41.000Z 2038.75 2014-08-18T07:55:46.000Z 2040.210083 2014-08-18T07:55:56.000Z 2040.589966 2014-08-18T07:55:57.000Z 2042.47998 2014-08-18T07:56:05.000Z 2043.579956 2014-08-18T07:56:13.000Z 2044.97998 2014-08-18T07:56:23.000Z 2045.719971 2014-08-18T07:56:31.000Z 2046.339966 2014-08-18T07:56:41.000Z 2046.580078 2014-08-18T07:56:43.000Z 2047.680054 2014-08-18T07:56:52.000Z 2048.02002 2014-08-18T07:56:54.000Z 2049.360107 2014-08-18T07:57:04.000Z 2050.359863 2014-08-18T07:57:14.000Z 2051.359863 2014-08-18T07:57:23.000Z 2052.320068 2014-08-18T07:57:34.000Z 2052.580078 2014-08-18T07:57:37.000Z 2053.659912 2014-08-18T07:57:47.000Z 2054.169922 2014-08-18T07:57:54.000Z 2054.880127 2014-08-18T07:58:00.000Z 2056.399902 2014-08-18T07:58:10.000Z 2057.650146 2014-08-18T07:58:19.000Z 2057.76001 2014-08-18T07:58:20.000Z 2058.370117 2014-08-18T07:58:24.000Z 2059.590088 2014-08-18T07:58:33.000Z 2060.709961 2014-08-18T07:58:41.000Z 2061.679932 2014-08-18T07:58:49.000Z 2063.359863 2014-08-18T07:59:00.000Z 2063.98999 2014-08-18T07:59:09.000Z 2065.640137 2014-08-18T07:59:21.000Z 2066.52002 2014-08-18T07:59:30.000Z 2067.870117 2014-08-18T07:59:39.000Z 2069.080078 2014-08-18T07:59:48.000Z 2069.850098 2014-08-18T07:59:56.000Z 2070.300049 2014-08-18T08:00:02.000Z 2071.040039 2014-08-18T08:00:12.000Z 2071.879883 2014-08-18T08:00:21.000Z 2073.469971 2014-08-18T08:00:31.000Z 2074.709961 2014-08-18T08:00:40.000Z 2076.430176 2014-08-18T08:00:49.000Z 2077.669922 2014-08-18T08:00:57.000Z 2078.349854 2014-08-18T08:01:12.000Z 2078.599854 2014-08-18T08:01:21.000Z 2080.02002 2014-08-18T08:01:31.000Z 2081.659912 2014-08-18T08:01:43.000Z 2082.790039 2014-08-18T08:01:49.000Z 2084.060059 2014-08-18T08:01:58.000Z 2085.679932 2014-08-18T08:02:08.000Z 2087.159912 2014-08-18T08:02:16.000Z 2088.310059 2014-08-18T08:02:24.000Z 2090.080078 2014-08-18T08:02:34.000Z 2091.73999 2014-08-18T08:02:45.000Z 2093.090088 2014-08-18T08:02:55.000Z 2094.040039 2014-08-18T08:03:03.000Z 2094.98999 2014-08-18T08:03:13.000Z 2095.900146 2014-08-18T08:03:21.000Z 2097.23999 2014-08-18T08:03:30.000Z 2097.649902 2014-08-18T08:03:34.000Z 2098.780029 2014-08-18T08:03:44.000Z 2100.149902 2014-08-18T08:03:54.000Z 2101.26001 2014-08-18T08:04:02.000Z 2102.380127 2014-08-18T08:04:09.000Z 2103.819824 2014-08-18T08:04:17.000Z 2105.219971 2014-08-18T08:04:27.000Z 2106.849854 2014-08-18T08:04:36.000Z 2108.26001 2014-08-18T08:04:50.000Z 2108.560059 2014-08-18T08:05:18.000Z 2110.179932 2014-08-18T08:05:26.000Z 2112.060059 2014-08-18T08:05:34.000Z 2113.280029 2014-08-18T08:05:43.000Z 2114.51001 2014-08-18T08:05:51.000Z 2116.070068 2014-08-18T08:05:59.000Z 2117.389893 2014-08-18T08:06:09.000Z 2118.780029 2014-08-18T08:06:20.000Z 2120.25 2014-08-18T08:06:31.000Z 2121.370117 2014-08-18T08:06:40.000Z 2122.869873 2014-08-18T08:06:50.000Z 2124.350098 2014-08-18T08:07:01.000Z 2125.910156 2014-08-18T08:07:09.000Z 2127.189941 2014-08-18T08:07:17.000Z 2128.76001 2014-08-18T08:07:27.000Z 2129.939941 2014-08-18T08:07:35.000Z 2131.589844 2014-08-18T08:07:44.000Z 2132.820068 2014-08-18T08:07:54.000Z 2134.01001 2014-08-18T08:08:05.000Z 2135.310059 2014-08-18T08:08:14.000Z 2136.629883 2014-08-18T08:08:24.000Z 2138.030029 2014-08-18T08:08:35.000Z 2139.719971 2014-08-18T08:08:45.000Z 2141.179932 2014-08-18T08:08:57.000Z 2142.119873 2014-08-18T08:09:05.000Z 2143.159912 2014-08-18T08:09:15.000Z 2144.030029 2014-08-18T08:09:23.000Z 2145.170166 2014-08-18T08:09:33.000Z 2146.340088 2014-08-18T08:09:41.000Z 2147.070068 2014-08-18T08:09:45.000Z 2148.48999 2014-08-18T08:09:54.000Z 2149.790039 2014-08-18T08:10:01.000Z 2151.02002 2014-08-18T08:10:09.000Z 2152.209961 2014-08-18T08:10:23.000Z 2152.420166 2014-08-18T08:10:40.000Z 2152.530029 2014-08-18T08:10:55.000Z 2153.02002 2014-08-18T08:11:01.000Z 2154.830078 2014-08-18T08:11:10.000Z 2156.060059 2014-08-18T08:11:20.000Z 2156.939941 2014-08-18T08:11:27.000Z 2158.659912 2014-08-18T08:11:36.000Z 2159.840088 2014-08-18T08:11:45.000Z 2160.899902 2014-08-18T08:11:53.000Z 2162.639893 2014-08-18T08:12:03.000Z 2163.610107 2014-08-18T08:12:11.000Z 2165.040039 2014-08-18T08:12:19.000Z 2165.949951 2014-08-18T08:12:27.000Z 2166.869873 2014-08-18T08:12:35.000Z 2167.790039 2014-08-18T08:12:43.000Z 2169.319824 2014-08-18T08:12:51.000Z 2170.27002 2014-08-18T08:12:59.000Z 2171.179932 2014-08-18T08:13:08.000Z 2172.630127 2014-08-18T08:13:18.000Z 2173.649902 2014-08-18T08:13:26.000Z 2174.899902 2014-08-18T08:13:34.000Z 2175.560059 2014-08-18T08:13:40.000Z 2177.089844 2014-08-18T08:13:50.000Z 2178.040039 2014-08-18T08:13:57.000Z 2179.52002 2014-08-18T08:14:05.000Z 2181.459961 2014-08-18T08:14:14.000Z 2182.949951 2014-08-18T08:14:22.000Z 2184.23999 2014-08-18T08:14:30.000Z 2185.610107 2014-08-18T08:14:38.000Z 2186.540039 2014-08-18T08:14:49.000Z 2186.859863 2014-08-18T08:15:11.000Z 2187.119873 2014-08-18T08:15:26.000Z 2187.76001 2014-08-18T08:15:35.000Z 2188.47998 2014-08-18T08:15:43.000Z 2189.850098 2014-08-18T08:15:53.000Z 2191 2014-08-18T08:16:01.000Z 2192.610107 2014-08-18T08:16:10.000Z 2194.090088 2014-08-18T08:16:20.000Z 2195.590088 2014-08-18T08:16:30.000Z 2196.850098 2014-08-18T08:16:40.000Z 2198.360107 2014-08-18T08:16:52.000Z 2199.47998 2014-08-18T08:17:01.000Z 2200.77002 2014-08-18T08:17:10.000Z 2201.830078 2014-08-18T08:17:18.000Z 2202.929932 2014-08-18T08:17:28.000Z 2205.130127 2014-08-18T08:17:41.000Z 2207.099854 2014-08-18T08:17:54.000Z 2208.72998 2014-08-18T08:18:05.000Z 2209.840088 2014-08-18T08:18:14.000Z 2211.27002 2014-08-18T08:18:23.000Z 2212.469971 2014-08-18T08:18:31.000Z 2213.290039 2014-08-18T08:18:41.000Z 2214.689941 2014-08-18T08:18:52.000Z 2215.790039 2014-08-18T08:18:59.000Z 2217.469971 2014-08-18T08:19:12.000Z 2219.199951 2014-08-18T08:19:25.000Z 2220.419922 2014-08-18T08:19:34.000Z 2221.399902 2014-08-18T08:19:43.000Z 2222.98999 2014-08-18T08:19:53.000Z 2224.280029 2014-08-18T08:20:02.000Z 2225.650146 2014-08-18T08:20:11.000Z 2227.27002 2014-08-18T08:20:22.000Z 2227.98999 2014-08-18T08:20:27.000Z 2229.079834 2014-08-18T08:20:34.000Z 2230.400146 2014-08-18T08:20:44.000Z 2231.409912 2014-08-18T08:20:51.000Z 2232.570068 2014-08-18T08:21:00.000Z 2234.429932 2014-08-18T08:21:08.000Z 2235.399902 2014-08-18T08:21:25.000Z 2235.540039 2014-08-18T08:21:46.000Z 2235.399902 2014-08-18T08:22:07.000Z 2235.72998 2014-08-18T08:22:19.000Z 2236.310059 2014-08-18T08:22:44.000Z 2236.209961 2014-08-18T08:23:03.000Z 2236.449951 2014-08-18T08:23:33.000Z 2236.419922 2014-08-18T08:24:11.000Z 2235.969971 2014-08-18T08:24:48.000Z 2236.100098 2014-08-18T08:24:59.000Z 2236.300049 2014-08-18T08:25:05.000Z 2236.77002 2014-08-18T08:25:12.000Z 2236.959961 2014-08-18T08:25:14.000Z 2237.810059 2014-08-18T08:25:22.000Z 2238.290039 2014-08-18T08:25:25.000Z 2239.280029 2014-08-18T08:25:36.000Z 2239.619873 2014-08-18T08:25:39.000Z 2240.139893 2014-08-18T08:25:46.000Z 2240.709961 2014-08-18T08:25:55.000Z 2241.01001 2014-08-18T08:26:04.000Z 2241.590088 2014-08-18T08:26:14.000Z 2241.790039 2014-08-18T08:26:19.000Z 2242.169922 2014-08-18T08:26:28.000Z 2243.369873 2014-08-18T08:26:37.000Z 2243.530029 2014-08-18T08:26:40.000Z 2243.149902 2014-08-18T08:26:47.000Z 2243.050049 2014-08-18T08:27:13.000Z 2243.069824 2014-08-18T08:27:14.000Z 2243.800049 2014-08-18T08:27:23.000Z 2244.550049 2014-08-18T08:27:31.000Z 2244.75 2014-08-18T08:27:35.000Z 2244.72998 2014-08-18T08:27:40.000Z 2243.910156 2014-08-18T08:27:48.000Z 2243.360107 2014-08-18T08:27:52.000Z 2242.880127 2014-08-18T08:27:59.000Z 2243.130127 2014-08-18T08:28:05.000Z 2243.199951 2014-08-18T08:28:12.000Z 2242.98999 2014-08-18T08:28:18.000Z 2242.929932 2014-08-18T08:28:23.000Z 2243.219971 2014-08-18T08:28:32.000Z 2243.47998 2014-08-18T08:28:41.000Z 2243.340088 2014-08-18T08:28:47.000Z 2243.159912 2014-08-18T08:28:51.000Z 2242.01001 2014-08-18T08:28:58.000Z 2240.859863 2014-08-18T08:29:03.000Z 2239.320068 2014-08-18T08:29:07.000Z 2238.409912 2014-08-18T08:29:11.000Z 2237.889893 2014-08-18T08:29:20.000Z 2238.690186 2014-08-18T08:29:29.000Z 2239.199951 2014-08-18T08:29:33.000Z 2240.179932 2014-08-18T08:29:42.000Z 2241.300049 2014-08-18T08:29:53.000Z 2241.790039 2014-08-18T08:29:59.000Z 2242.030029 2014-08-18T08:30:09.000Z 2242.290039 2014-08-18T08:30:14.000Z 2242.840088 2014-08-18T08:30:22.000Z 2243.290039 2014-08-18T08:30:32.000Z 2243.689941 2014-08-18T08:30:41.000Z 2243.870117 2014-08-18T08:30:49.000Z 2244.719971 2014-08-18T08:30:59.000Z 2244.839844 2014-08-18T08:31:01.000Z 2245.719971 2014-08-18T08:31:12.000Z 2246 2014-08-18T08:31:16.000Z 2246.919922 2014-08-18T08:31:27.000Z 2247.639893 2014-08-18T08:31:35.000Z 2247.709961 2014-08-18T08:31:37.000Z 2247.909912 2014-08-18T08:31:43.000Z 2248.649902 2014-08-18T08:31:52.000Z 2248.77002 2014-08-18T08:31:53.000Z 2249.669922 2014-08-18T08:32:02.000Z 2250.109863 2014-08-18T08:32:05.000Z 2250.969971 2014-08-18T08:32:12.000Z 2251.619873 2014-08-18T08:32:19.000Z 2251.669922 2014-08-18T08:32:51.000Z 2251.98999 2014-08-18T08:33:00.000Z 2252.609863 2014-08-18T08:33:09.000Z 2252.919922 2014-08-18T08:33:18.000Z 2254.219971 2014-08-18T08:33:28.000Z 2255.060059 2014-08-18T08:33:35.000Z 2256.619873 2014-08-18T08:33:44.000Z 2258.359863 2014-08-18T08:33:55.000Z 2259.689941 2014-08-18T08:34:04.000Z 2261.219971 2014-08-18T08:34:14.000Z 2263.059814 2014-08-18T08:34:25.000Z 2264.75 2014-08-18T08:34:33.000Z 2266.52002 2014-08-18T08:34:44.000Z 2268.090088 2014-08-18T08:34:54.000Z 2269.430176 2014-08-18T08:35:03.000Z 2270.850098 2014-08-18T08:35:15.000Z 2270.879883 2014-08-18T08:35:43.000Z 2270.969971 2014-08-18T08:35:56.000Z 2271.300049 2014-08-18T08:36:02.000Z 2272.26001 2014-08-18T08:36:10.000Z 2273.880127 2014-08-18T08:36:20.000Z 2274.719971 2014-08-18T08:36:29.000Z 2275.98999 2014-08-18T08:36:40.000Z 2277.209961 2014-08-18T08:36:49.000Z 2279.040039 2014-08-18T08:36:58.000Z 2280.5 2014-08-18T08:37:09.000Z 2281.570068 2014-08-18T08:37:17.000Z 2282.430176 2014-08-18T08:37:26.000Z 2283.75 2014-08-18T08:37:38.000Z 2284.77002 2014-08-18T08:37:48.000Z 2285.679932 2014-08-18T08:37:56.000Z 2286.340088 2014-08-18T08:38:02.000Z 2287.22998 2014-08-18T08:38:11.000Z 2287.540039 2014-08-18T08:38:20.000Z 2287.699951 2014-08-18T08:38:28.000Z 2288.719971 2014-08-18T08:38:37.000Z 2289.689941 2014-08-18T08:38:44.000Z 2290.709961 2014-08-18T08:38:54.000Z 2291.459961 2014-08-18T08:39:01.000Z 2292.629883 2014-08-18T08:39:11.000Z 2293.48999 2014-08-18T08:39:20.000Z 2293.550049 2014-08-18T08:39:21.000Z 2294.300049 2014-08-18T08:39:30.000Z 2294.810059 2014-08-18T08:39:36.000Z 2295.219971 2014-08-18T08:39:45.000Z 2295.600098 2014-08-18T08:39:49.000Z 2296.070068 2014-08-18T08:39:57.000Z 2296.640137 2014-08-18T08:40:06.000Z 2297.22998 2014-08-18T08:40:14.000Z 2298.859863 2014-08-18T08:40:26.000Z 2299.929932 2014-08-18T08:40:36.000Z 2301.26001 2014-08-18T08:40:47.000Z 2302.73999 2014-08-18T08:40:57.000Z 2304.379883 2014-08-18T08:41:09.000Z 2304.590088 2014-08-18T08:41:21.000Z 2304.649902 2014-08-18T08:41:25.000Z 2304.660156 2014-08-18T08:41:34.000Z 2304.790039 2014-08-18T08:41:43.000Z 2305.669922 2014-08-18T08:41:52.000Z 2306.75 2014-08-18T08:42:01.000Z 2307.350098 2014-08-18T08:42:07.000Z 2308.850098 2014-08-18T08:42:17.000Z 2310 2014-08-18T08:42:26.000Z 2310.679932 2014-08-18T08:42:33.000Z 2312.280029 2014-08-18T08:42:42.000Z 2312.75 2014-08-18T08:42:59.000Z 2312.929932 2014-08-18T08:43:19.000Z 2313.699951 2014-08-18T08:43:27.000Z 2315.48999 2014-08-18T08:43:36.000Z 2316.820068 2014-08-18T08:43:47.000Z 2318.390137 2014-08-18T08:43:56.000Z 2319.25 2014-08-18T08:44:01.000Z 2320.170166 2014-08-18T08:44:11.000Z 2321.320068 2014-08-18T08:44:19.000Z 2322.439941 2014-08-18T08:44:29.000Z 2323.629883 2014-08-18T08:44:39.000Z 2324.820068 2014-08-18T08:44:50.000Z 2325.040039 2014-08-18T08:45:03.000Z 2325.939941 2014-08-18T08:45:11.000Z 2327.409912 2014-08-18T08:45:22.000Z 2328.379883 2014-08-18T08:45:31.000Z 2329.929932 2014-08-18T08:45:39.000Z 2331.189941 2014-08-18T08:45:48.000Z 2332.459961 2014-08-18T08:45:57.000Z 2333.540039 2014-08-18T08:46:06.000Z 2334.51001 2014-08-18T08:46:13.000Z 2335.570068 2014-08-18T08:46:22.000Z 2335.780029 2014-08-18T08:46:48.000Z 2335.73999 2014-08-18T08:46:59.000Z 2335.909912 2014-08-18T08:47:08.000Z 2336.109863 2014-08-18T08:47:17.000Z 2336.859863 2014-08-18T08:47:25.000Z 2338.090088 2014-08-18T08:47:35.000Z 2339.310059 2014-08-18T08:47:44.000Z 2340.560059 2014-08-18T08:47:53.000Z 2341.48999 2014-08-18T08:48:02.000Z 2342.889893 2014-08-18T08:48:12.000Z 2343 2014-08-18T08:48:37.000Z 2343.01001 2014-08-18T08:49:01.000Z 2343.780029 2014-08-18T08:49:09.000Z 2344.929932 2014-08-18T08:49:18.000Z 2347.119873 2014-08-18T08:49:27.000Z 2348.620117 2014-08-18T08:49:36.000Z 2350 2014-08-18T08:49:44.000Z 2352.01001 2014-08-18T08:49:54.000Z 2353.219971 2014-08-18T08:50:04.000Z 2353.419922 2014-08-18T08:50:30.000Z 2354.719971 2014-08-18T08:50:42.000Z 2355.419922 2014-08-18T08:50:49.000Z 2356.429932 2014-08-18T08:50:56.000Z 2357.969971 2014-08-18T08:51:03.000Z 2360.320068 2014-08-18T08:51:15.000Z 2362.100098 2014-08-18T08:51:26.000Z 2363.359863 2014-08-18T08:51:36.000Z 2364.320068 2014-08-18T08:51:47.000Z 2365.899902 2014-08-18T08:51:57.000Z 2367.77002 2014-08-18T08:52:12.000Z 2369.099854 2014-08-18T08:52:21.000Z 2369.830078 2014-08-18T08:52:28.000Z 2371.070068 2014-08-18T08:52:37.000Z 2372.949951 2014-08-18T08:52:45.000Z 2373.449951 2014-08-18T08:52:55.000Z 2373.379883 2014-08-18T08:53:03.000Z 2374.109863 2014-08-18T08:53:13.000Z 2375.080078 2014-08-18T08:53:22.000Z 2376.619873 2014-08-18T08:53:30.000Z 2378.040039 2014-08-18T08:53:40.000Z 2379.939941 2014-08-18T08:53:50.000Z 2380.26001 2014-08-18T08:53:52.000Z 2381.179932 2014-08-18T08:54:01.000Z 2382.47998 2014-08-18T08:54:11.000Z 2383.52002 2014-08-18T08:54:19.000Z 2384.469971 2014-08-18T08:54:32.000Z 2385.129883 2014-08-18T08:54:40.000Z 2385.939941 2014-08-18T08:54:49.000Z 2386.72998 2014-08-18T08:54:58.000Z 2387.310059 2014-08-18T08:55:03.000Z 2388.130127 2014-08-18T08:55:14.000Z 2388.209961 2014-08-18T08:55:16.000Z 2388.469971 2014-08-18T08:55:21.000Z 2388.910156 2014-08-18T08:55:31.000Z 2388.219971 2014-08-18T08:55:40.000Z 2387.839844 2014-08-18T08:55:48.000Z 2389.649902 2014-08-18T08:55:57.000Z 2389.840088 2014-08-18T08:55:58.000Z 2390.929932 2014-08-18T08:56:03.000Z 2392.169922 2014-08-18T08:56:14.000Z 2393 2014-08-18T08:56:22.000Z 2393.889893 2014-08-18T08:56:31.000Z 2395.929932 2014-08-18T08:56:42.000Z 2397.429932 2014-08-18T08:56:49.000Z 2399.340088 2014-08-18T08:57:00.000Z 2399.889893 2014-08-18T08:57:18.000Z 2400.629883 2014-08-18T08:57:29.000Z 2402.02002 2014-08-18T08:57:39.000Z 2403.939941 2014-08-18T08:57:49.000Z 2405.689941 2014-08-18T08:57:58.000Z 2407.430176 2014-08-18T08:58:08.000Z 2409.310059 2014-08-18T08:58:18.000Z 2410.689941 2014-08-18T08:58:27.000Z 2411.949951 2014-08-18T08:58:36.000Z 2413.109863 2014-08-18T08:58:44.000Z 2413.380127 2014-08-18T08:58:49.000Z 2413.330078 2014-08-18T08:58:58.000Z 2413.409912 2014-08-18T08:59:03.000Z 2414.050049 2014-08-18T08:59:11.000Z 2413.929932 2014-08-18T08:59:18.000Z 2413.669922 2014-08-18T08:59:26.000Z 2414.22998 2014-08-18T08:59:33.000Z 2415.609863 2014-08-18T08:59:45.000Z 2416.77002 2014-08-18T08:59:53.000Z 2417.689941 2014-08-18T09:00:00.000Z 2417.849854 2014-08-18T09:00:08.000Z 2418.159912 2014-08-18T09:00:16.000Z 2418.879883 2014-08-18T09:00:25.000Z 2419.550049 2014-08-18T09:00:31.000Z 2419.719971 2014-08-18T09:00:34.000Z 2420.290039 2014-08-18T09:00:43.000Z 2421.550049 2014-08-18T09:00:52.000Z 2422.639893 2014-08-18T09:01:02.000Z 2423.169922 2014-08-18T09:01:11.000Z 2423.169922 2014-08-18T09:01:16.000Z 2423.75 2014-08-18T09:01:24.000Z 2423.969971 2014-08-18T09:01:26.000Z 2424.51001 2014-08-18T09:01:32.000Z 2425 2014-08-18T09:01:41.000Z 2425.26001 2014-08-18T09:01:50.000Z 2425.959961 2014-08-18T09:01:59.000Z 2426.370117 2014-08-18T09:02:07.000Z 2426.909912 2014-08-18T09:02:13.000Z 2427.5 2014-08-18T09:02:22.000Z 2427.640137 2014-08-18T09:02:30.000Z 2427.890137 2014-08-18T09:02:36.000Z 2429.050049 2014-08-18T09:02:46.000Z 2429.459961 2014-08-18T09:02:53.000Z 2430.01001 2014-08-18T09:03:03.000Z 2431.080078 2014-08-18T09:03:13.000Z 2431.330078 2014-08-18T09:03:15.000Z 2431.939941 2014-08-18T09:03:26.000Z 2432.149902 2014-08-18T09:03:35.000Z 2432.179932 2014-08-18T09:03:36.000Z 2432.659912 2014-08-18T09:03:44.000Z 2433.209961 2014-08-18T09:03:53.000Z 2433.609863 2014-08-18T09:04:03.000Z 2433.790039 2014-08-18T09:04:10.000Z 2433.860107 2014-08-18T09:04:11.000Z 2435.060059 2014-08-18T09:04:20.000Z 2435.679932 2014-08-18T09:04:28.000Z 2436.97998 2014-08-18T09:04:37.000Z 2437.550049 2014-08-18T09:04:44.000Z 2437.669922 2014-08-18T09:04:46.000Z 2439.420166 2014-08-18T09:04:57.000Z 2440.859863 2014-08-18T09:05:07.000Z 2442.97998 2014-08-18T09:05:19.000Z 2445.090088 2014-08-18T09:05:32.000Z 2446.209961 2014-08-18T09:05:43.000Z 2446.51001 2014-08-18T09:06:04.000Z 2446.600098 2014-08-18T09:06:24.000Z 2447.150146 2014-08-18T09:06:32.000Z 2448.400146 2014-08-18T09:06:42.000Z 2449.449951 2014-08-18T09:06:50.000Z 2450.98999 2014-08-18T09:06:58.000Z 2451.780029 2014-08-18T09:07:03.000Z 2453.360107 2014-08-18T09:07:13.000Z 2454.929932 2014-08-18T09:07:29.000Z 2455.23999 2014-08-18T09:07:43.000Z 2455.02002 2014-08-18T09:07:59.000Z 2455.709961 2014-08-18T09:08:07.000Z 2456.709961 2014-08-18T09:08:15.000Z 2457.869873 2014-08-18T09:08:25.000Z 2459.439941 2014-08-18T09:08:35.000Z 2459.570068 2014-08-18T09:08:36.000Z 2460.150146 2014-08-18T09:08:44.000Z 2461.400146 2014-08-18T09:08:53.000Z 2462.290039 2014-08-18T09:08:59.000Z 2463.130127 2014-08-18T09:09:07.000Z 2463.709961 2014-08-18T09:09:15.000Z 2464.26001 2014-08-18T09:09:22.000Z 2465.840088 2014-08-18T09:09:30.000Z 2467.780029 2014-08-18T09:09:40.000Z 2468.929932 2014-08-18T09:09:50.000Z 2469.860107 2014-08-18T09:10:01.000Z 2470.869873 2014-08-18T09:10:08.000Z 2472.5 2014-08-18T09:10:18.000Z 2473.969971 2014-08-18T09:10:30.000Z 2474.069824 2014-08-18T09:11:02.000Z 2474.689941 2014-08-18T09:11:09.000Z 2476.719971 2014-08-18T09:11:19.000Z 2477.590088 2014-08-18T09:11:29.000Z 2478.379883 2014-08-18T09:11:37.000Z 2479.899902 2014-08-18T09:11:46.000Z 2481.179932 2014-08-18T09:11:53.000Z 2481.810059 2014-08-18T09:12:02.000Z 2482.579834 2014-08-18T09:12:10.000Z 2484.139893 2014-08-18T09:12:20.000Z 2485.52002 2014-08-18T09:12:28.000Z 2486.870117 2014-08-18T09:12:36.000Z 2488.290039 2014-08-18T09:12:43.000Z 2489.959961 2014-08-18T09:12:54.000Z 2490.189941 2014-08-18T09:13:19.000Z 2490.080078 2014-08-18T09:13:43.000Z 2491.100098 2014-08-18T09:13:53.000Z 2492.699951 2014-08-18T09:14:03.000Z 2494.810059 2014-08-18T09:14:13.000Z 2496.630127 2014-08-18T09:14:23.000Z 2498.75 2014-08-18T09:14:32.000Z 2500.210205 2014-08-18T09:14:40.000Z 2501.670166 2014-08-18T09:14:47.000Z 2502.090088 2014-08-18T09:15:08.000Z 2502.440186 2014-08-18T09:15:24.000Z 2504.040039 2014-08-18T09:15:33.000Z 2505.669922 2014-08-18T09:15:43.000Z 2507.530029 2014-08-18T09:15:51.000Z 2509.77002 2014-08-18T09:16:02.000Z 2511.399902 2014-08-18T09:16:24.000Z 2511.530029 2014-08-18T09:16:38.000Z 2512.449951 2014-08-18T09:16:46.000Z 2514.360107 2014-08-18T09:16:56.000Z 2516.440186 2014-08-18T09:17:05.000Z 2517.850098 2014-08-18T09:17:11.000Z 2519.380127 2014-08-18T09:17:20.000Z 2521.040039 2014-08-18T09:17:29.000Z 2521.399902 2014-08-18T09:17:57.000Z 2521.22998 2014-08-18T09:18:11.000Z 2523.929932 2014-08-18T09:18:21.000Z 2526.589844 2014-08-18T09:18:31.000Z 2528.299805 2014-08-18T09:18:40.000Z 2529.829834 2014-08-18T09:18:49.000Z 2531.509766 2014-08-18T09:18:57.000Z 2532.670166 2014-08-18T09:19:05.000Z 2534.080078 2014-08-18T09:19:22.000Z 2534.810059 2014-08-18T09:19:38.000Z 2536.409912 2014-08-18T09:19:48.000Z 2538.160156 2014-08-18T09:19:57.000Z 2540.01001 2014-08-18T09:20:07.000Z 2540.600098 2014-08-18T09:20:10.000Z 2541.820068 2014-08-18T09:20:19.000Z 2542.830078 2014-08-18T09:20:26.000Z 2542.519775 2014-08-18T09:20:38.000Z 2542.440186 2014-08-18T09:20:53.000Z 2542.519775 2014-08-18T09:21:00.000Z 2543.609863 2014-08-18T09:21:08.000Z 2545.209961 2014-08-18T09:21:20.000Z 2545.569824 2014-08-18T09:21:23.000Z 2547.739746 2014-08-18T09:21:34.000Z 2548.600098 2014-08-18T09:21:39.000Z 2549.919922 2014-08-18T09:21:49.000Z 2551.27002 2014-08-18T09:21:57.000Z 2552.860107 2014-08-18T09:22:10.000Z 2554.77002 2014-08-18T09:22:21.000Z 2555.700195 2014-08-18T09:22:30.000Z 2557.130127 2014-08-18T09:22:41.000Z 2558.48999 2014-08-18T09:22:52.000Z 2559.120117 2014-08-18T09:22:58.000Z 2560.230225 2014-08-18T09:23:05.000Z 2561.199951 2014-08-18T09:23:11.000Z 2561.810059 2014-08-18T09:23:21.000Z 2563.02002 2014-08-18T09:23:32.000Z 2565.379883 2014-08-18T09:23:43.000Z 2565.959961 2014-08-18T09:24:06.000Z 2566.569824 2014-08-18T09:24:33.000Z 2568.000244 2014-08-18T09:25:05.000Z 2567.939941 2014-08-18T09:25:08.000Z 2567.330078 2014-08-18T09:25:12.000Z 2563.949951 2014-08-18T09:25:20.000Z 2561.409912 2014-08-18T09:25:26.000Z 2560.779785 2014-08-18T09:25:34.000Z 2560.75 2014-08-18T09:25:41.000Z 2561.070068 2014-08-18T09:25:48.000Z 2562.689941 2014-08-18T09:25:56.000Z 2564.209961 2014-08-18T09:26:06.000Z 2564.419922 2014-08-18T09:26:08.000Z 2564.72998 2014-08-18T09:26:16.000Z 2565.209961 2014-08-18T09:26:28.000Z 2566.910156 2014-08-18T09:26:40.000Z 2569.25 2014-08-18T09:26:51.000Z 2571.22998 2014-08-18T09:27:04.000Z 2572.570068 2014-08-18T09:27:18.000Z 2573.899902 2014-08-18T09:27:27.000Z 2575.770264 2014-08-18T09:27:38.000Z 2577.409912 2014-08-18T09:27:50.000Z 2578.800049 2014-08-18T09:28:02.000Z 2580.109863 2014-08-18T09:28:11.000Z 2582.100098 2014-08-18T09:28:23.000Z 2583.049805 2014-08-18T09:28:30.000Z 2585.26001 2014-08-18T09:28:41.000Z 2587.070068 2014-08-18T09:28:54.000Z 2588.419922 2014-08-18T09:29:04.000Z 2589.22998 2014-08-18T09:29:14.000Z 2590.129883 2014-08-18T09:29:22.000Z 2592.379883 2014-08-18T09:29:35.000Z 2594.969971 2014-08-18T09:29:48.000Z 2596.949951 2014-08-18T09:30:00.000Z 2598.430176 2014-08-18T09:30:12.000Z 2600.099854 2014-08-18T09:30:21.000Z 2602.440186 2014-08-18T09:30:34.000Z 2604.830078 2014-08-18T09:30:47.000Z 2606.370117 2014-08-18T09:30:55.000Z 2608.290039 2014-08-18T09:31:05.000Z 2608.609863 2014-08-18T09:31:09.000Z 2608.720215 2014-08-18T09:31:14.000Z 2608.27002 2014-08-18T09:31:24.000Z 2608.949951 2014-08-18T09:31:32.000Z 2610.700195 2014-08-18T09:31:42.000Z 2611.740234 2014-08-18T09:31:50.000Z 2611.619873 2014-08-18T09:31:59.000Z 2610.48999 2014-08-18T09:32:07.000Z 2610.620117 2014-08-18T09:32:17.000Z 2617.119873 2014-08-18T09:34:22.000Z 2617.130127 2014-08-18T09:34:23.000Z 2616.780029 2014-08-18T09:34:38.000Z 2617.210205 2014-08-18T09:35:31.000Z 2617.320068 2014-08-18T09:36:11.000Z 2616.590088 2014-08-18T09:37:04.000Z 2617.280029 2014-08-18T09:37:37.000Z 2617.280029 2014-08-18T09:37:55.000Z 2617.380127 2014-08-18T09:37:59.000Z 2616.860107 2014-08-18T09:38:06.000Z 2616.550049 2014-08-18T09:38:11.000Z 2616.360107 2014-08-18T09:38:20.000Z 2615.97998 2014-08-18T09:38:27.000Z 2615.939941 2014-08-18T09:38:29.000Z 2616.190186 2014-08-18T09:38:36.000Z 2615.200195 2014-08-18T09:38:43.000Z 2612.659912 2014-08-18T09:38:49.000Z 2611.199951 2014-08-18T09:38:56.000Z 2610.409912 2014-08-18T09:39:01.000Z 2610.27002 2014-08-18T09:39:02.000Z 2609.530029 2014-08-18T09:39:10.000Z 2609.76001 2014-08-18T09:39:14.000Z 2609.72998 2014-08-18T09:39:18.000Z 2609.649902 2014-08-18T09:39:26.000Z 2609.550049 2014-08-18T09:39:32.000Z 2609.440186 2014-08-18T09:39:43.000Z 2609.869873 2014-08-18T09:39:51.000Z 2610.929932 2014-08-18T09:40:00.000Z 2611.740234 2014-08-18T09:40:08.000Z 2613.449951 2014-08-18T09:40:19.000Z 2613.359863 2014-08-18T09:40:36.000Z 2614.489746 2014-08-18T09:40:44.000Z 2614.820068 2014-08-18T09:40:46.000Z 2615.27002 2014-08-18T09:40:55.000Z 2615.150146 2014-08-18T09:41:15.000Z 2614.98999 2014-08-18T09:41:21.000Z 2613.670166 2014-08-18T09:41:29.000Z 2613.48999 2014-08-18T09:41:30.000Z 2612.909912 2014-08-18T09:41:33.000Z 2611.830078 2014-08-18T09:41:38.000Z 2609.850098 2014-08-18T09:41:45.000Z 2608.47998 2014-08-18T09:41:55.000Z 2608.340088 2014-08-18T09:41:58.000Z 2608.189941 2014-08-18T09:42:02.000Z 2607.759766 2014-08-18T09:42:07.000Z 2606.51001 2014-08-18T09:42:13.000Z 2605.22998 2014-08-18T09:42:19.000Z 2604.379883 2014-08-18T09:42:25.000Z 2604.199951 2014-08-18T09:42:27.000Z 2604.070068 2014-08-18T09:42:32.000Z 2604.02002 2014-08-18T09:42:36.000Z 2603.109863 2014-08-18T09:42:42.000Z 2602.610107 2014-08-18T09:42:48.000Z 2601.27002 2014-08-18T09:42:56.000Z 2598.840088 2014-08-18T09:43:01.000Z 2597.710205 2014-08-18T09:43:06.000Z 2597.610107 2014-08-18T09:43:12.000Z 2598.350098 2014-08-18T09:43:22.000Z 2596.309814 2014-08-18T09:43:29.000Z 2596.150146 2014-08-18T09:43:31.000Z 2596.25 2014-08-18T09:43:34.000Z 2596.590088 2014-08-18T09:43:40.000Z 2596.829834 2014-08-18T09:43:42.000Z 2600.350098 2014-08-18T09:43:50.000Z 2600.189941 2014-08-18T09:43:53.000Z 2599.27002 2014-08-18T09:44:00.000Z 2597 2014-08-18T09:44:12.000Z 2595.01001 2014-08-18T09:44:28.000Z 2595.47998 2014-08-18T09:44:40.000Z 2596 2014-08-18T09:44:57.000Z 2594.449951 2014-08-18T09:45:03.000Z 2595.399902 2014-08-18T09:45:28.000Z 2593.900146 2014-08-18T09:45:34.000Z 2592.560059 2014-08-18T09:45:40.000Z 2589.359863 2014-08-18T09:45:46.000Z 2588.01001 2014-08-18T09:45:56.000Z 2586.580078 2014-08-18T09:46:05.000Z 2584.309814 2014-08-18T09:46:13.000Z 2581.289795 2014-08-18T09:46:21.000Z 2579.259766 2014-08-18T09:46:28.000Z 2576.780029 2014-08-18T09:46:36.000Z 2573.719971 2014-08-18T09:46:44.000Z 2570.780029 2014-08-18T09:46:51.000Z 2568.709961 2014-08-18T09:46:59.000Z 2567.149902 2014-08-18T09:47:08.000Z 2566.349854 2014-08-18T09:47:11.000Z 2563.51001 2014-08-18T09:47:19.000Z 2560.75 2014-08-18T09:47:29.000Z 2558.200195 2014-08-18T09:47:38.000Z 2555.600098 2014-08-18T09:47:47.000Z 2553.920166 2014-08-18T09:47:56.000Z 2552.699951 2014-08-18T09:48:00.000Z 2550.099854 2014-08-18T09:48:08.000Z 2548.209961 2014-08-18T09:48:17.000Z 2545.050049 2014-08-18T09:48:25.000Z 2544.620117 2014-08-18T09:48:27.000Z 2541.870117 2014-08-18T09:48:36.000Z 2538.719971 2014-08-18T09:48:46.000Z 2537.579834 2014-08-18T09:48:50.000Z 2536.719971 2014-08-18T09:48:53.000Z 2533.860107 2014-08-18T09:49:02.000Z 2530.709961 2014-08-18T09:49:10.000Z 2527.540039 2014-08-18T09:49:20.000Z 2527.030029 2014-08-18T09:49:36.000Z 2526.699951 2014-08-18T09:49:43.000Z 2525.959961 2014-08-18T09:49:50.000Z 2524 2014-08-18T09:49:57.000Z 2522.870117 2014-08-18T09:50:01.000Z 2521.140137 2014-08-18T09:50:07.000Z 2518.819824 2014-08-18T09:50:14.000Z 2516.590088 2014-08-18T09:50:22.000Z 2513.52002 2014-08-18T09:50:33.000Z 2511.47998 2014-08-18T09:50:43.000Z 2508.400146 2014-08-18T09:50:54.000Z 2505.050049 2014-08-18T09:51:02.000Z 2502.110107 2014-08-18T09:51:12.000Z 2499.580078 2014-08-18T09:51:22.000Z 2496.98999 2014-08-18T09:51:31.000Z 2493.810059 2014-08-18T09:51:40.000Z 2491.790039 2014-08-18T09:51:50.000Z 2491.280029 2014-08-18T09:51:53.000Z 2489.23999 2014-08-18T09:52:02.000Z 2488.170166 2014-08-18T09:52:07.000Z 2486.329834 2014-08-18T09:52:15.000Z 2484.699951 2014-08-18T09:52:21.000Z 2482.830078 2014-08-18T09:52:27.000Z 2479.649902 2014-08-18T09:52:35.000Z 2479.370117 2014-08-18T09:52:36.000Z 2476.689941 2014-08-18T09:52:43.000Z 2473.73999 2014-08-18T09:52:51.000Z 2471 2014-08-18T09:53:02.000Z 2469.27002 2014-08-18T09:53:10.000Z 2466.310059 2014-08-18T09:53:21.000Z 2465.040039 2014-08-18T09:53:29.000Z 2462.030029 2014-08-18T09:53:38.000Z 2458.97998 2014-08-18T09:53:49.000Z 2456.149902 2014-08-18T09:54:00.000Z 2454.590088 2014-08-18T09:54:05.000Z 2452.149902 2014-08-18T09:54:16.000Z 2451.290039 2014-08-18T09:54:21.000Z 2448.72998 2014-08-18T09:54:30.000Z 2447 2014-08-18T09:54:39.000Z 2445.290039 2014-08-18T09:54:49.000Z 2442.859863 2014-08-18T09:54:58.000Z 2440.050049 2014-08-18T09:55:07.000Z 2437.650146 2014-08-18T09:55:17.000Z 2435.449951 2014-08-18T09:55:26.000Z 2432.669922 2014-08-18T09:55:35.000Z 2430.01001 2014-08-18T09:55:44.000Z 2426.840088 2014-08-18T09:55:55.000Z 2423.599854 2014-08-18T09:56:05.000Z 2422.560059 2014-08-18T09:56:08.000Z 2419.090088 2014-08-18T09:56:17.000Z 2417.050049 2014-08-18T09:56:40.000Z 2417.01001 2014-08-18T09:57:07.000Z 2416 2014-08-18T09:57:29.000Z 2415.969971 2014-08-18T09:57:32.000Z 2414.860107 2014-08-18T09:57:39.000Z 2412.719971 2014-08-18T09:57:47.000Z 2409.880127 2014-08-18T09:57:58.000Z 2407.830078 2014-08-18T09:58:07.000Z 2404.849854 2014-08-18T09:58:16.000Z 2403.02002 2014-08-18T09:58:23.000Z 2400.780029 2014-08-18T09:58:31.000Z 2398.899902 2014-08-18T09:58:39.000Z 2397.819824 2014-08-18T09:58:49.000Z 2397.089844 2014-08-18T09:58:54.000Z 2397.100098 2014-08-18T09:59:03.000Z 2397.349854 2014-08-18T09:59:12.000Z 2396.919922 2014-08-18T09:59:32.000Z 2396.790039 2014-08-18T09:59:39.000Z 2396.619873 2014-08-18T09:59:41.000Z 2395.669922 2014-08-18T09:59:47.000Z 2394.090088 2014-08-18T09:59:53.000Z 2393.639893 2014-08-18T09:59:56.000Z 2392.290039 2014-08-18T10:00:03.000Z 2390.689941 2014-08-18T10:00:11.000Z 2389.530029 2014-08-18T10:00:18.000Z 2389.669922 2014-08-18T10:00:25.000Z 2389.640137 2014-08-18T10:00:30.000Z 2389.030029 2014-08-18T10:00:37.000Z 2387.180176 2014-08-18T10:00:45.000Z 2384.969971 2014-08-18T10:00:54.000Z 2384.01001 2014-08-18T10:00:57.000Z 2383.27002 2014-08-18T10:00:59.000Z 2380.22998 2014-08-18T10:01:06.000Z 2377.850098 2014-08-18T10:01:13.000Z 2375.619873 2014-08-18T10:01:39.000Z 2375.369873 2014-08-18T10:01:41.000Z 2374.090088 2014-08-18T10:01:49.000Z 2371.51001 2014-08-18T10:01:57.000Z 2369.690186 2014-08-18T10:02:06.000Z 2367.639893 2014-08-18T10:02:15.000Z 2366.620117 2014-08-18T10:02:21.000Z 2366.199951 2014-08-18T10:02:28.000Z 2364.349854 2014-08-18T10:02:38.000Z 2361.939941 2014-08-18T10:02:47.000Z 2360.030029 2014-08-18T10:02:54.000Z 2357.830078 2014-08-18T10:03:01.000Z 2355.140137 2014-08-18T10:03:09.000Z 2353.609863 2014-08-18T10:03:14.000Z 2353.159912 2014-08-18T10:03:16.000Z 2351.530029 2014-08-18T10:03:24.000Z 2349.959961 2014-08-18T10:03:30.000Z 2347.590088 2014-08-18T10:03:38.000Z 2345.359863 2014-08-18T10:03:50.000Z 2343.73999 2014-08-18T10:04:00.000Z 2342.540039 2014-08-18T10:04:04.000Z 2341.119873 2014-08-18T10:04:11.000Z 2340.929932 2014-08-18T10:04:12.000Z 2339.550049 2014-08-18T10:04:21.000Z 2337.830078 2014-08-18T10:04:26.000Z 2335.919922 2014-08-18T10:04:31.000Z 2333.630127 2014-08-18T10:04:36.000Z 2331.439941 2014-08-18T10:04:42.000Z 2329.110107 2014-08-18T10:04:48.000Z 2327.709961 2014-08-18T10:04:54.000Z 2327.590088 2014-08-18T10:04:55.000Z 2327.27002 2014-08-18T10:04:59.000Z 2326.919922 2014-08-18T10:05:05.000Z 2325.850098 2014-08-18T10:05:13.000Z 2324.209961 2014-08-18T10:05:19.000Z 2322.280029 2014-08-18T10:05:25.000Z 2320.160156 2014-08-18T10:05:30.000Z 2317.530029 2014-08-18T10:05:35.000Z 2314.449951 2014-08-18T10:05:40.000Z 2313.080078 2014-08-18T10:05:48.000Z 2312.669922 2014-08-18T10:05:55.000Z 2311.669922 2014-08-18T10:06:03.000Z 2309.609863 2014-08-18T10:06:12.000Z 2308.060059 2014-08-18T10:06:21.000Z 2308.030029 2014-08-18T10:06:22.000Z 2307.610107 2014-08-18T10:06:26.000Z 2304.899902 2014-08-18T10:06:33.000Z 2301.839844 2014-08-18T10:06:39.000Z 2299.849854 2014-08-18T10:06:43.000Z 2297.339844 2014-08-18T10:06:51.000Z 2295.679932 2014-08-18T10:06:59.000Z 2295.47998 2014-08-18T10:07:00.000Z 2294.090088 2014-08-18T10:07:06.000Z 2293.570068 2014-08-18T10:07:09.000Z 2292.339844 2014-08-18T10:07:18.000Z 2292.189941 2014-08-18T10:07:19.000Z 2291.27002 2014-08-18T10:07:25.000Z 2288.659912 2014-08-18T10:07:37.000Z 2288.340088 2014-08-18T10:07:50.000Z 2288.300049 2014-08-18T10:07:51.000Z 2288.050049 2014-08-18T10:07:55.000Z 2286.350098 2014-08-18T10:08:03.000Z 2283.070068 2014-08-18T10:08:11.000Z 2281.310059 2014-08-18T10:08:14.000Z 2278.25 2014-08-18T10:08:20.000Z 2275.25 2014-08-18T10:08:26.000Z 2273.47998 2014-08-18T10:08:35.000Z 2273.129883 2014-08-18T10:09:02.000Z 2272.850098 2014-08-18T10:09:28.000Z 2272.790039 2014-08-18T10:09:37.000Z 2271.929932 2014-08-18T10:09:45.000Z 2270.929932 2014-08-18T10:09:49.000Z 2269.900146 2014-08-18T10:09:57.000Z 2269.650146 2014-08-18T10:10:04.000Z 2272.050049 2014-08-18T10:10:16.000Z 2274.629883 2014-08-18T10:10:26.000Z 2275.02002 2014-08-18T10:10:49.000Z 2274.860107 2014-08-18T10:11:09.000Z 2275.560059 2014-08-18T10:11:16.000Z 2276.530029 2014-08-18T10:11:23.000Z 2277.340088 2014-08-18T10:11:30.000Z 2277.569824 2014-08-18T10:11:32.000Z 2277.72998 2014-08-18T10:11:34.000Z 2278.030029 2014-08-18T10:11:38.000Z 2279.190186 2014-08-18T10:11:49.000Z 2279.320068 2014-08-18T10:11:50.000Z 2279.780029 2014-08-18T10:11:57.000Z 2279.790039 2014-08-18T10:12:00.000Z 2280 2014-08-18T10:12:06.000Z 2279.360107 2014-08-18T10:12:16.000Z 2278.609863 2014-08-18T10:12:27.000Z 2278.630127 2014-08-18T10:12:33.000Z 2279.140137 2014-08-18T10:12:40.000Z 2280.030029 2014-08-18T10:12:48.000Z 2280.98999 2014-08-18T10:12:55.000Z 2282.47998 2014-08-18T10:13:05.000Z 2283.879883 2014-08-18T10:13:13.000Z 2285.48999 2014-08-18T10:13:22.000Z 2287.119873 2014-08-18T10:13:32.000Z 2289.179932 2014-08-18T10:13:42.000Z 2289.909912 2014-08-18T10:14:00.000Z 2290.340088 2014-08-18T10:14:09.000Z 2291.570068 2014-08-18T10:14:16.000Z 2292.040039 2014-08-18T10:14:33.000Z 2292.909912 2014-08-18T10:14:40.000Z 2294.830078 2014-08-18T10:14:48.000Z 2296.840088 2014-08-18T10:14:57.000Z 2298.709961 2014-08-18T10:15:06.000Z 2300.199951 2014-08-18T10:15:15.000Z 2300.939941 2014-08-18T10:15:25.000Z 2300.73999 2014-08-18T10:15:47.000Z 2301.330078 2014-08-18T10:15:54.000Z 2302.820068 2014-08-18T10:16:02.000Z 2304.419922 2014-08-18T10:16:12.000Z 2305.649902 2014-08-18T10:16:20.000Z 2307.430176 2014-08-18T10:16:30.000Z 2308.850098 2014-08-18T10:16:38.000Z 2310.5 2014-08-18T10:16:48.000Z 2310.959961 2014-08-18T10:17:06.000Z 2311.329834 2014-08-18T10:17:21.000Z 2312.659912 2014-08-18T10:17:30.000Z 2313.969971 2014-08-18T10:17:37.000Z 2315.209961 2014-08-18T10:17:46.000Z 2316.969971 2014-08-18T10:17:55.000Z 2318.689941 2014-08-18T10:18:02.000Z 2319.610107 2014-08-18T10:18:22.000Z 2320.199951 2014-08-18T10:18:34.000Z 2320.320068 2014-08-18T10:18:41.000Z 2321.449951 2014-08-18T10:18:50.000Z 2322.75 2014-08-18T10:18:56.000Z 2323.179932 2014-08-18T10:19:04.000Z 2323.23999 2014-08-18T10:19:06.000Z 2323.929932 2014-08-18T10:19:14.000Z 2325.159912 2014-08-18T10:19:20.000Z 2326.390137 2014-08-18T10:19:27.000Z 2327.719971 2014-08-18T10:19:35.000Z 2328.530029 2014-08-18T10:19:48.000Z 2329.079834 2014-08-18T10:20:07.000Z 2330.350098 2014-08-18T10:20:15.000Z 2332.099854 2014-08-18T10:20:25.000Z 2333.829834 2014-08-18T10:20:34.000Z 2335.370117 2014-08-18T10:20:44.000Z 2336.75 2014-08-18T10:21:02.000Z 2337.25 2014-08-18T10:21:14.000Z 2339.550049 2014-08-18T10:21:27.000Z 2341.410156 2014-08-18T10:21:37.000Z 2343.51001 2014-08-18T10:21:49.000Z 2344.810059 2014-08-18T10:21:58.000Z 2345.530029 2014-08-18T10:22:21.000Z 2345.780029 2014-08-18T10:22:40.000Z 2347.060059 2014-08-18T10:22:50.000Z 2347.410156 2014-08-18T10:22:53.000Z 2348.920166 2014-08-18T10:23:02.000Z 2350.650146 2014-08-18T10:23:11.000Z 2352.26001 2014-08-18T10:23:20.000Z 2352.929932 2014-08-18T10:23:34.000Z 2352.969971 2014-08-18T10:23:49.000Z 2354.360107 2014-08-18T10:24:00.000Z 2356.899902 2014-08-18T10:24:12.000Z 2358.420166 2014-08-18T10:24:21.000Z 2359.47998 2014-08-18T10:24:35.000Z 2359.630127 2014-08-18T10:24:50.000Z 2360.699951 2014-08-18T10:24:57.000Z 2362.27002 2014-08-18T10:25:05.000Z 2364 2014-08-18T10:25:15.000Z 2365.97998 2014-08-18T10:25:25.000Z 2368.449951 2014-08-18T10:25:37.000Z 2368.540039 2014-08-18T10:25:49.000Z 2369.139893 2014-08-18T10:26:13.000Z 2369.27002 2014-08-18T10:26:31.000Z 2369.449951 2014-08-18T10:26:37.000Z 2370.080078 2014-08-18T10:26:47.000Z 2371.160156 2014-08-18T10:26:56.000Z 2371.969971 2014-08-18T10:27:03.000Z 2372.219971 2014-08-18T10:27:12.000Z 2372.550049 2014-08-18T10:27:43.000Z 2373 2014-08-18T10:28:02.000Z 2372.840088 2014-08-18T10:28:14.000Z 2373.23999 2014-08-18T10:28:22.000Z 2374.02002 2014-08-18T10:28:30.000Z 2375.090088 2014-08-18T10:28:37.000Z 2376.719971 2014-08-18T10:28:47.000Z 2378.48999 2014-08-18T10:28:59.000Z 2379.119873 2014-08-18T10:29:03.000Z 2379.669922 2014-08-18T10:29:12.000Z 2380.959961 2014-08-18T10:29:21.000Z 2382.149902 2014-08-18T10:29:28.000Z 2383.219971 2014-08-18T10:29:36.000Z 2383.820068 2014-08-18T10:29:48.000Z 2384.169922 2014-08-18T10:29:58.000Z 2384.23999 2014-08-18T10:30:04.000Z 2384.209961 2014-08-18T10:30:12.000Z 2384.689941 2014-08-18T10:30:18.000Z 2385.090088 2014-08-18T10:30:27.000Z 2385.290039 2014-08-18T10:30:36.000Z 2385.939941 2014-08-18T10:30:45.000Z 2386.060059 2014-08-18T10:30:47.000Z 2386.25 2014-08-18T10:30:56.000Z 2387.5 2014-08-18T10:31:05.000Z 2389.01001 2014-08-18T10:31:15.000Z 2391.150146 2014-08-18T10:31:27.000Z 2391.360107 2014-08-18T10:31:49.000Z 2391.880127 2014-08-18T10:32:03.000Z 2394.330078 2014-08-18T10:32:14.000Z 2395.709961 2014-08-18T10:32:24.000Z 2397.550049 2014-08-18T10:32:35.000Z 2399.350098 2014-08-18T10:32:45.000Z 2400.879883 2014-08-18T10:32:56.000Z 2401.860107 2014-08-18T10:33:07.000Z 2401.719971 2014-08-18T10:33:29.000Z 2403.389893 2014-08-18T10:33:41.000Z 2405.589844 2014-08-18T10:33:52.000Z 2407.679932 2014-08-18T10:34:03.000Z 2409.52002 2014-08-18T10:34:13.000Z 2410.919922 2014-08-18T10:34:22.000Z 2411.320068 2014-08-18T10:34:40.000Z 2411.570068 2014-08-18T10:34:59.000Z 2411.73999 2014-08-18T10:35:17.000Z 2413.600098 2014-08-18T10:35:31.000Z 2415.850098 2014-08-18T10:35:43.000Z 2417.840088 2014-08-18T10:35:54.000Z 2419.640137 2014-08-18T10:36:07.000Z 2419.949951 2014-08-18T10:36:11.000Z 2420.679932 2014-08-18T10:36:20.000Z 2422.209961 2014-08-18T10:36:33.000Z 2423.51001 2014-08-18T10:36:43.000Z 2424.77002 2014-08-18T10:36:54.000Z 2426.429932 2014-08-18T10:37:04.000Z 2428.050049 2014-08-18T10:37:15.000Z 2429.350098 2014-08-18T10:37:25.000Z 2430.589844 2014-08-18T10:37:38.000Z 2430.379883 2014-08-18T10:38:00.000Z 2431.75 2014-08-18T10:38:10.000Z 2432.699951 2014-08-18T10:38:17.000Z 2434.98999 2014-08-18T10:38:30.000Z 2436.649902 2014-08-18T10:38:40.000Z 2439.780029 2014-08-18T10:38:53.000Z 2440.150146 2014-08-18T10:39:15.000Z 2439.959961 2014-08-18T10:39:33.000Z 2440.709961 2014-08-18T10:39:41.000Z 2442.469971 2014-08-18T10:39:51.000Z 2444.97998 2014-08-18T10:40:02.000Z 2447.639893 2014-08-18T10:40:13.000Z 2450.109863 2014-08-18T10:40:24.000Z 2451.75 2014-08-18T10:40:35.000Z 2453.410156 2014-08-18T10:40:46.000Z 2454.209961 2014-08-18T10:40:58.000Z 2454.060059 2014-08-18T10:41:06.000Z 2453.76001 2014-08-18T10:41:24.000Z 2453.840088 2014-08-18T10:41:48.000Z 2454.179932 2014-08-18T10:41:56.000Z 2455.669922 2014-08-18T10:42:06.000Z 2458.619873 2014-08-18T10:42:21.000Z 2461.199951 2014-08-18T10:42:34.000Z 2462.290039 2014-08-18T10:42:50.000Z 2462.73999 2014-08-18T10:43:12.000Z 2464.73999 2014-08-18T10:43:23.000Z 2466.599854 2014-08-18T10:43:34.000Z 2469.02002 2014-08-18T10:43:44.000Z 2470.72998 2014-08-18T10:43:52.000Z 2472.110107 2014-08-18T10:44:03.000Z 2472.360107 2014-08-18T10:44:21.000Z 2472.630127 2014-08-18T10:44:35.000Z 2473.97998 2014-08-18T10:44:45.000Z 2476.120117 2014-08-18T10:44:53.000Z 2477.829834 2014-08-18T10:45:01.000Z 2479.469971 2014-08-18T10:45:10.000Z 2480.360107 2014-08-18T10:45:24.000Z 2480.419922 2014-08-18T10:45:35.000Z 2481.320068 2014-08-18T10:45:43.000Z 2481.910156 2014-08-18T10:45:51.000Z 2482.76001 2014-08-18T10:46:00.000Z 2484.52002 2014-08-18T10:46:10.000Z 2484.899902 2014-08-18T10:46:17.000Z 2484.850098 2014-08-18T10:46:19.000Z 2484.540039 2014-08-18T10:46:27.000Z 2486.01001 2014-08-18T10:46:37.000Z 2487.780029 2014-08-18T10:46:48.000Z 2489.47998 2014-08-18T10:46:58.000Z 2492.540039 2014-08-18T10:47:12.000Z 2494.209961 2014-08-18T10:47:23.000Z 2494.939941 2014-08-18T10:47:49.000Z 2495.669922 2014-08-18T10:48:04.000Z 2498.189941 2014-08-18T10:48:16.000Z 2500.809814 2014-08-18T10:48:29.000Z 2503.350098 2014-08-18T10:48:42.000Z 2504.449951 2014-08-18T10:48:55.000Z 2504.410156 2014-08-18T10:49:12.000Z 2505.160156 2014-08-18T10:49:20.000Z 2506.629883 2014-08-18T10:49:29.000Z 2508.359863 2014-08-18T10:49:38.000Z 2509.77002 2014-08-18T10:49:46.000Z 2510.850098 2014-08-18T10:49:54.000Z 2511.560059 2014-08-18T10:50:01.000Z 2512.339844 2014-08-18T10:50:11.000Z 2512.639893 2014-08-18T10:50:18.000Z 2513.23999 2014-08-18T10:50:27.000Z 2514.040039 2014-08-18T10:50:34.000Z 2514.939941 2014-08-18T10:50:39.000Z 2516.550049 2014-08-18T10:50:47.000Z 2517.75 2014-08-18T10:50:56.000Z 2518.399902 2014-08-18T10:51:04.000Z 2519.589844 2014-08-18T10:51:12.000Z 2520.679932 2014-08-18T10:51:21.000Z 2521.710205 2014-08-18T10:51:28.000Z 2522.929932 2014-08-18T10:51:37.000Z 2523.780029 2014-08-18T10:51:54.000Z 2524.219971 2014-08-18T10:52:08.000Z 2525.23999 2014-08-18T10:52:18.000Z 2526.01001 2014-08-18T10:52:28.000Z 2526.550049 2014-08-18T10:52:35.000Z 2527.970215 2014-08-18T10:52:43.000Z 2529.959961 2014-08-18T10:52:55.000Z 2531.809814 2014-08-18T10:53:04.000Z 2531.5 2014-08-18T10:53:24.000Z 2532.629883 2014-08-18T10:53:39.000Z 2533.949951 2014-08-18T10:53:46.000Z 2534.909912 2014-08-18T10:53:52.000Z 2535.399902 2014-08-18T10:54:02.000Z 2536.280029 2014-08-18T10:54:20.000Z 2536.820068 2014-08-18T10:54:42.000Z 2536.909912 2014-08-18T10:54:48.000Z 2538.98999 2014-08-18T10:54:59.000Z 2539.48999 2014-08-18T10:55:06.000Z 2540.22998 2014-08-18T10:55:13.000Z 2541.709961 2014-08-18T10:55:22.000Z 2542.569824 2014-08-18T10:55:34.000Z 2543.27002 2014-08-18T10:55:52.000Z 2544.620117 2014-08-18T10:56:01.000Z 2545.850098 2014-08-18T10:56:10.000Z 2547.079834 2014-08-18T10:56:19.000Z 2548.73999 2014-08-18T10:56:29.000Z 2550.330078 2014-08-18T10:56:39.000Z 2552.300049 2014-08-18T10:56:49.000Z 2553.459961 2014-08-18T10:56:59.000Z 2551.679932 2014-08-18T10:57:22.000Z 2552.160156 2014-08-18T10:57:37.000Z 2553.72998 2014-08-18T10:57:46.000Z 2556.329834 2014-08-18T10:57:56.000Z 2558.899902 2014-08-18T10:58:05.000Z 2560.370117 2014-08-18T10:58:14.000Z 2561.420166 2014-08-18T10:58:22.000Z 2562.330078 2014-08-18T10:58:29.000Z 2562.139893 2014-08-18T10:58:47.000Z 2562.189941 2014-08-18T10:58:57.000Z 2563.560059 2014-08-18T10:59:04.000Z 2565.180176 2014-08-18T10:59:15.000Z 2566.290039 2014-08-18T10:59:22.000Z 2567.01001 2014-08-18T10:59:39.000Z 2567.359863 2014-08-18T10:59:47.000Z 2568.070068 2014-08-18T11:00:01.000Z 2568.72998 2014-08-18T11:00:10.000Z 2569.430176 2014-08-18T11:00:16.000Z 2570.799805 2014-08-18T11:00:26.000Z 2572.080078 2014-08-18T11:00:34.000Z 2573.690186 2014-08-18T11:00:41.000Z 2574.22998 2014-08-18T11:00:51.000Z 2575 2014-08-18T11:00:59.000Z 2575.810059 2014-08-18T11:01:08.000Z 2577.109863 2014-08-18T11:01:18.000Z 2576.909912 2014-08-18T11:01:38.000Z 2577.799805 2014-08-18T11:01:44.000Z 2580.040039 2014-08-18T11:01:54.000Z 2581.280029 2014-08-18T11:02:04.000Z 2582.570068 2014-08-18T11:02:12.000Z 2583.060059 2014-08-18T11:02:18.000Z 2583.190186 2014-08-18T11:02:27.000Z 2582.959961 2014-08-18T11:02:35.000Z 2583.469971 2014-08-18T11:02:43.000Z 2584.180176 2014-08-18T11:02:51.000Z 2585.72998 2014-08-18T11:02:59.000Z 2587.060059 2014-08-18T11:03:11.000Z 2587.610107 2014-08-18T11:03:21.000Z 2588.069824 2014-08-18T11:03:26.000Z 2588.830078 2014-08-18T11:03:34.000Z 2589.820068 2014-08-18T11:03:41.000Z 2591.23999 2014-08-18T11:03:50.000Z 2592.140137 2014-08-18T11:03:56.000Z 2592.989746 2014-08-18T11:04:05.000Z 2593.540039 2014-08-18T11:04:10.000Z 2594.129883 2014-08-18T11:04:19.000Z 2595.930176 2014-08-18T11:04:28.000Z 2596.070068 2014-08-18T11:04:37.000Z 2596.920166 2014-08-18T11:04:47.000Z 2597.390137 2014-08-18T11:04:54.000Z 2597.739746 2014-08-18T11:05:03.000Z 2598.300049 2014-08-18T11:05:11.000Z 2599.51001 2014-08-18T11:05:18.000Z 2600.630127 2014-08-18T11:05:26.000Z 2601.300049 2014-08-18T11:05:32.000Z 2601.48999 2014-08-18T11:05:35.000Z 2601.640137 2014-08-18T11:05:44.000Z 2601.640137 2014-08-18T11:05:51.000Z 2601.870117 2014-08-18T11:05:56.000Z 2602.110107 2014-08-18T11:06:04.000Z 2602.530029 2014-08-18T11:06:10.000Z 2603.219971 2014-08-18T11:06:16.000Z 2603.970215 2014-08-18T11:06:23.000Z 2604.869873 2014-08-18T11:06:31.000Z 2605.669922 2014-08-18T11:06:45.000Z 2604.860107 2014-08-18T11:06:59.000Z 2605.330078 2014-08-18T11:07:12.000Z 2606.75 2014-08-18T11:07:20.000Z 2608.180176 2014-08-18T11:07:27.000Z 2608.73999 2014-08-18T11:07:34.000Z 2608.97998 2014-08-18T11:07:43.000Z 2609.26001 2014-08-18T11:07:51.000Z 2610.669922 2014-08-18T11:07:58.000Z 2610.010254 2014-08-18T11:08:07.000Z 2609.060059 2014-08-18T11:08:36.000Z 2610.209961 2014-08-18T11:09:46.000Z 2609.129883 2014-08-18T11:10:30.000Z 2609.090088 2014-08-18T11:10:52.000Z 2610.550049 2014-08-18T11:10:59.000Z 2610.97998 2014-08-18T11:11:08.000Z 2610.199951 2014-08-18T11:11:16.000Z 2608.400146 2014-08-18T11:11:26.000Z 2607.759766 2014-08-18T11:11:36.000Z 2606.879883 2014-08-18T11:11:48.000Z 2606.830078 2014-08-18T11:12:04.000Z 2606.860107 2014-08-18T11:12:20.000Z 2607.069824 2014-08-18T11:12:39.000Z 2607.26001 2014-08-18T11:12:53.000Z 2607.939941 2014-08-18T11:13:21.000Z 2607.850098 2014-08-18T11:13:33.000Z 2607.660156 2014-08-18T11:13:48.000Z 2608.080078 2014-08-18T11:13:56.000Z 2608.189941 2014-08-18T11:14:03.000Z 2607.900146 2014-08-18T11:14:10.000Z 2606.76001 2014-08-18T11:14:20.000Z 2606.470215 2014-08-18T11:14:26.000Z 2605.650146 2014-08-18T11:14:36.000Z 2605.030029 2014-08-18T11:14:43.000Z 2604.170166 2014-08-18T11:14:51.000Z 2602.889893 2014-08-18T11:14:59.000Z 2601.26001 2014-08-18T11:15:06.000Z 2599.780029 2014-08-18T11:15:14.000Z 2598.73999 2014-08-18T11:15:18.000Z 2598.110107 2014-08-18T11:15:26.000Z 2598.080078 2014-08-18T11:15:36.000Z 2597.070068 2014-08-18T11:15:45.000Z 2595.149902 2014-08-18T11:15:53.000Z 2593.680176 2014-08-18T11:16:02.000Z 2592.649902 2014-08-18T11:16:10.000Z 2592.690186 2014-08-18T11:16:17.000Z 2591.929932 2014-08-18T11:16:25.000Z 2590.040039 2014-08-18T11:16:33.000Z 2588.350098 2014-08-18T11:16:40.000Z 2586.790039 2014-08-18T11:16:47.000Z 2586.430176 2014-08-18T11:16:52.000Z 2585.939941 2014-08-18T11:17:09.000Z 2586.300049 2014-08-18T11:17:23.000Z 2586.589844 2014-08-18T11:17:48.000Z 2586.430176 2014-08-18T11:17:54.000Z 2586.080078 2014-08-18T11:18:03.000Z 2583.949951 2014-08-18T11:18:11.000Z 2582.059814 2014-08-18T11:18:20.000Z 2580.990234 2014-08-18T11:18:28.000Z 2578.140137 2014-08-18T11:18:36.000Z 2575.349854 2014-08-18T11:18:45.000Z 2573.769775 2014-08-18T11:18:51.000Z 2570.52002 2014-08-18T11:18:59.000Z 2567.929932 2014-08-18T11:19:08.000Z 2566.049805 2014-08-18T11:19:17.000Z 2564.410156 2014-08-18T11:19:31.000Z 2563.23999 2014-08-18T11:19:42.000Z 2563.599854 2014-08-18T11:19:49.000Z 2563.790039 2014-08-18T11:19:53.000Z 2564.280029 2014-08-18T11:20:01.000Z 2564.160156 2014-08-18T11:20:09.000Z 2562.219971 2014-08-18T11:20:18.000Z 2560.339844 2014-08-18T11:20:28.000Z 2559.599854 2014-08-18T11:20:33.000Z 2557.689941 2014-08-18T11:20:40.000Z 2556.349854 2014-08-18T11:20:48.000Z 2556.51001 2014-08-18T11:20:59.000Z 2557.380127 2014-08-18T11:21:08.000Z 2557.780029 2014-08-18T11:21:29.000Z 2557.900146 2014-08-18T11:21:36.000Z 2557.660156 2014-08-18T11:21:43.000Z 2556.780029 2014-08-18T11:21:51.000Z 2556.26001 2014-08-18T11:21:56.000Z 2556.340088 2014-08-18T11:22:05.000Z 2556.26001 2014-08-18T11:22:13.000Z 2556.200195 2014-08-18T11:22:14.000Z 2555.709961 2014-08-18T11:22:22.000Z 2554.649902 2014-08-18T11:22:31.000Z 2554.25 2014-08-18T11:22:41.000Z 2555.400146 2014-08-18T11:22:49.000Z 2555.430176 2014-08-18T11:22:57.000Z 2555.620117 2014-08-18T11:23:07.000Z 2556.23999 2014-08-18T11:23:18.000Z 2555.22998 2014-08-18T11:23:42.000Z 2556.040039 2014-08-18T11:24:12.000Z 2556.299805 2014-08-18T11:24:40.000Z 2556.560059 2014-08-18T11:25:26.000Z 2556.709961 2014-08-18T11:25:52.000Z 2557.169922 2014-08-18T11:26:28.000Z 2556.830078 2014-08-18T11:27:03.000Z 2557.919922 2014-08-18T11:27:47.000Z 2558.329834 2014-08-18T11:28:39.000Z 2558.670166 2014-08-18T11:29:35.000Z 2558.72998 2014-08-18T11:30:27.000Z 2558.570068 2014-08-18T11:31:18.000Z 2559.159912 2014-08-18T11:32:10.000Z 2559.639893 2014-08-18T11:32:50.000Z 2559.97998 2014-08-18T11:33:18.000Z 2559.469971 2014-08-18T11:33:52.000Z 2559.819824 2014-08-18T11:34:44.000Z 2559.969971 2014-08-18T11:35:09.000Z 2560.870117 2014-08-18T11:35:58.000Z 2560.639893 2014-08-18T11:36:27.000Z 2560.370117 2014-08-18T11:37:03.000Z 2560.850098 2014-08-18T11:37:31.000Z 2560.779785 2014-08-18T11:38:13.000Z 2560.859863 2014-08-18T11:38:38.000Z 2561.159912 2014-08-18T11:39:11.000Z 2560.879883 2014-08-18T11:39:47.000Z 2560.339844 2014-08-18T11:40:22.000Z 2560.650146 2014-08-18T11:40:56.000Z 2561.129883 2014-08-18T11:41:25.000Z 2560.559814 2014-08-18T11:41:59.000Z 2560 2014-08-18T11:42:27.000Z 2560.800049 2014-08-18T11:43:04.000Z 2561.090088 2014-08-18T11:43:58.000Z 2561.699951 2014-08-18T11:44:45.000Z 2562.389893 2014-08-18T11:45:59.000Z 2562.889893 2014-08-18T11:47:13.000Z 2562.460205 2014-08-18T11:47:59.000Z 2563.189941 2014-08-18T11:48:40.000Z 2563.22998 2014-08-18T11:49:15.000Z 2563.830078 2014-08-18T11:50:00.000Z 2563.97998 2014-08-18T11:50:41.000Z 2564.410156 2014-08-18T11:51:17.000Z 2564.710205 2014-08-18T11:51:46.000Z 2565.27002 2014-08-18T11:52:13.000Z 2564.850098 2014-08-18T11:52:59.000Z 2565.159912 2014-08-18T11:53:36.000Z 2565.400146 2014-08-18T11:54:13.000Z 2564.810059 2014-08-18T11:54:42.000Z 2566.02002 2014-08-18T11:55:17.000Z 2566.319824 2014-08-18T11:55:51.000Z 2567.02002 2014-08-18T11:56:27.000Z 2567.259766 2014-08-18T11:57:08.000Z 2567.969971 2014-08-18T11:57:39.000Z 2568.120117 2014-08-18T11:58:02.000Z 2568.27002 2014-08-18T11:58:25.000Z 2568.51001 2014-08-18T11:58:43.000Z 2568.719971 2014-08-18T11:58:53.000Z 2569.01001 2014-08-18T11:59:02.000Z 2568.769775 2014-08-18T11:59:11.000Z 2568.159912 2014-08-18T11:59:19.000Z 2568.899902 2014-08-18T11:59:29.000Z 2568.690186 2014-08-18T11:59:38.000Z 2568.47998 2014-08-18T11:59:47.000Z 2568.620117 2014-08-18T11:59:51.000Z 2569.060059 2014-08-18T11:59:59.000Z 2569.01001 2014-08-18T12:00:07.000Z 2567.790039 2014-08-18T12:00:16.000Z 2565.350098 2014-08-18T12:00:26.000Z 2562.870117 2014-08-18T12:00:36.000Z 2561.540039 2014-08-18T12:00:45.000Z 2560.25 2014-08-18T12:00:55.000Z 2558.030029 2014-08-18T12:01:04.000Z 2556.409912 2014-08-18T12:01:10.000Z 2554.51001 2014-08-18T12:01:21.000Z 2552.72998 2014-08-18T12:01:32.000Z 2551.97998 2014-08-18T12:01:35.000Z 2551.030029 2014-08-18T12:01:42.000Z 2549.660156 2014-08-18T12:01:51.000Z 2547.850098 2014-08-18T12:02:02.000Z 2546.700195 2014-08-18T12:02:10.000Z 2545.889893 2014-08-18T12:02:17.000Z 2544.379883 2014-08-18T12:02:26.000Z 2542.449951 2014-08-18T12:02:35.000Z 2540.290039 2014-08-18T12:02:43.000Z 2537.170166 2014-08-18T12:02:51.000Z 2534.98999 2014-08-18T12:03:01.000Z 2533.369873 2014-08-18T12:03:09.000Z 2531.080078 2014-08-18T12:03:17.000Z 2528.880127 2014-08-18T12:03:27.000Z 2529.02002 2014-08-18T12:03:42.000Z 2528.669922 2014-08-18T12:03:46.000Z 2528.159912 2014-08-18T12:03:49.000Z 2525.209961 2014-08-18T12:03:59.000Z 2524.929932 2014-08-18T12:04:00.000Z 2523.280029 2014-08-18T12:04:08.000Z 2521.410156 2014-08-18T12:04:15.000Z 2519.289795 2014-08-18T12:04:23.000Z 2517.149902 2014-08-18T12:04:30.000Z 2515.439941 2014-08-18T12:04:39.000Z 2513.070068 2014-08-18T12:04:49.000Z 2510.700195 2014-08-18T12:04:57.000Z 2508.340088 2014-08-18T12:05:06.000Z 2506.790039 2014-08-18T12:05:13.000Z 2505.52002 2014-08-18T12:05:16.000Z 2503.790039 2014-08-18T12:05:24.000Z 2502.199951 2014-08-18T12:05:36.000Z 2500.689941 2014-08-18T12:05:43.000Z 2499.040039 2014-08-18T12:05:50.000Z 2497.679932 2014-08-18T12:06:16.000Z 2497.949951 2014-08-18T12:06:37.000Z 2497.649902 2014-08-18T12:06:46.000Z 2497.070068 2014-08-18T12:06:55.000Z 2495.389893 2014-08-18T12:07:03.000Z 2493.320068 2014-08-18T12:07:12.000Z 2491.459961 2014-08-18T12:07:22.000Z 2490.52002 2014-08-18T12:07:32.000Z 2489.099854 2014-08-18T12:07:40.000Z 2487.189941 2014-08-18T12:07:48.000Z 2485.370117 2014-08-18T12:07:55.000Z 2484.330078 2014-08-18T12:08:01.000Z 2482.73999 2014-08-18T12:08:10.000Z 2481.340088 2014-08-18T12:08:18.000Z 2481.040039 2014-08-18T12:08:20.000Z 2479.590088 2014-08-18T12:08:28.000Z 2477.800049 2014-08-18T12:08:38.000Z 2475.640137 2014-08-18T12:08:49.000Z 2473.389893 2014-08-18T12:09:01.000Z 2471.699951 2014-08-18T12:09:10.000Z 2469.399902 2014-08-18T12:09:20.000Z 2467.610107 2014-08-18T12:09:30.000Z 2466.399902 2014-08-18T12:09:38.000Z 2465.649902 2014-08-18T12:09:41.000Z 2464.139893 2014-08-18T12:09:48.000Z 2462.919922 2014-08-18T12:09:55.000Z 2462.550049 2014-08-18T12:10:16.000Z 2462.76001 2014-08-18T12:10:38.000Z 2462.76001 2014-08-18T12:10:55.000Z 2462.629883 2014-08-18T12:10:57.000Z 2461.600098 2014-08-18T12:11:04.000Z 2460.859863 2014-08-18T12:11:25.000Z 2460.850098 2014-08-18T12:11:51.000Z 2461.02002 2014-08-18T12:12:26.000Z 2460.820068 2014-08-18T12:12:54.000Z 2460.410156 2014-08-18T12:13:04.000Z 2460.620117 2014-08-18T12:13:12.000Z 2460.339844 2014-08-18T12:13:18.000Z 2460.079834 2014-08-18T12:13:19.000Z 2457.830078 2014-08-18T12:13:25.000Z 2456.169922 2014-08-18T12:13:38.000Z 2456.199951 2014-08-18T12:13:51.000Z 2455.880127 2014-08-18T12:13:58.000Z 2455.610107 2014-08-18T12:14:01.000Z 2454.090088 2014-08-18T12:14:08.000Z 2453.300049 2014-08-18T12:14:11.000Z 2452.25 2014-08-18T12:14:17.000Z 2450.790039 2014-08-18T12:14:23.000Z 2448.809814 2014-08-18T12:14:32.000Z 2447.869873 2014-08-18T12:14:40.000Z 2447.349854 2014-08-18T12:14:47.000Z 2446.98999 2014-08-18T12:14:51.000Z 2446.560059 2014-08-18T12:14:55.000Z 2445.77002 2014-08-18T12:15:02.000Z 2445.869873 2014-08-18T12:15:33.000Z 2446.149902 2014-08-18T12:15:55.000Z 2446.100098 2014-08-18T12:16:20.000Z 2445.560059 2014-08-18T12:16:43.000Z 2445.399902 2014-08-18T12:17:09.000Z 2444.939941 2014-08-18T12:17:35.000Z 2445.070068 2014-08-18T12:17:55.000Z 2444.650146 2014-08-18T12:18:29.000Z 2444.76001 2014-08-18T12:18:52.000Z 2444.430176 2014-08-18T12:19:26.000Z 2444.149902 2014-08-18T12:19:57.000Z 2444.459961 2014-08-18T12:20:32.000Z 2444.070068 2014-08-18T12:20:59.000Z 2443.23999 2014-08-18T12:21:29.000Z 2443.069824 2014-08-18T12:22:17.000Z 2442.97998 2014-08-18T12:22:52.000Z 2442.939941 2014-08-18T12:23:37.000Z 2443.189941 2014-08-18T12:24:08.000Z 2443.659912 2014-08-18T12:24:21.000Z 2444 2014-08-18T12:24:53.000Z 2443.719971 2014-08-18T12:25:24.000Z 2443.810059 2014-08-18T12:25:52.000Z 2443.530029 2014-08-18T12:26:18.000Z 2442.599854 2014-08-18T12:26:41.000Z 2442.77002 2014-08-18T12:27:08.000Z 2443.069824 2014-08-18T12:27:31.000Z 2443.169922 2014-08-18T12:27:53.000Z 2443.350098 2014-08-18T12:28:18.000Z 2443.290039 2014-08-18T12:28:45.000Z 2443.379883 2014-08-18T12:29:16.000Z 2443.449951 2014-08-18T12:29:43.000Z 2444.030029 2014-08-18T12:30:14.000Z 2444.27002 2014-08-18T12:30:42.000Z 2444.059814 2014-08-18T12:31:23.000Z 2443.679932 2014-08-18T12:31:52.000Z 2443.400146 2014-08-18T12:32:26.000Z 2443.400146 2014-08-18T12:33:05.000Z 2443.189941 2014-08-18T12:33:41.000Z 2442.98999 2014-08-18T12:34:05.000Z 2443.100098 2014-08-18T12:34:32.000Z 2443.22998 2014-08-18T12:34:52.000Z 2443.820068 2014-08-18T12:35:16.000Z 2444 2014-08-18T12:35:39.000Z 2444.030029 2014-08-18T12:36:02.000Z 2444.080078 2014-08-18T12:36:27.000Z 2444.090088 2014-08-18T12:36:54.000Z 2443.889893 2014-08-18T12:37:14.000Z 2443.899902 2014-08-18T12:37:37.000Z 2443.790039 2014-08-18T12:38:03.000Z 2443.780029 2014-08-18T12:38:33.000Z 2443.780029 2014-08-18T12:39:00.000Z 2443.550049 2014-08-18T12:39:23.000Z 2443.360107 2014-08-18T12:39:52.000Z 2443.180176 2014-08-18T12:40:20.000Z 2442.97998 2014-08-18T12:40:56.000Z 2442.859863 2014-08-18T12:41:29.000Z 2443.030029 2014-08-18T12:41:55.000Z 2442.339844 2014-08-18T12:42:25.000Z 2442.389893 2014-08-18T12:42:50.000Z 2442.339844 2014-08-18T12:43:20.000Z 2442.290039 2014-08-18T12:43:42.000Z 2442.110107 2014-08-18T12:44:09.000Z 2442.159912 2014-08-18T12:44:45.000Z 2441.97998 2014-08-18T12:45:07.000Z 2442.409912 2014-08-18T12:45:24.000Z 2442.429932 2014-08-18T12:45:25.000Z 2442.409912 2014-08-18T12:45:33.000Z 2442.400146 2014-08-18T12:45:37.000Z 2442.329834 2014-08-18T12:45:45.000Z 2442.949951 2014-08-18T12:45:55.000Z 2442.840088 2014-08-18T12:46:04.000Z 2442.040039 2014-08-18T12:46:11.000Z 2441.389893 2014-08-18T12:46:15.000Z 2439.439941 2014-08-18T12:46:24.000Z 2437.570068 2014-08-18T12:46:34.000Z 2434.399902 2014-08-18T12:46:47.000Z 2431.689941 2014-08-18T12:46:58.000Z 2429.649902 2014-08-18T12:47:07.000Z 2428.179932 2014-08-18T12:47:16.000Z 2427.280029 2014-08-18T12:47:26.000Z 2425.449951 2014-08-18T12:47:38.000Z 2424.030029 2014-08-18T12:47:48.000Z 2422.609863 2014-08-18T12:47:55.000Z 2421.27002 2014-08-18T12:48:03.000Z 2420.959961 2014-08-18T12:48:05.000Z 2419.75 2014-08-18T12:48:11.000Z 2417.360107 2014-08-18T12:48:16.000Z 2415.340088 2014-08-18T12:48:24.000Z 2413.77002 2014-08-18T12:48:34.000Z 2412 2014-08-18T12:48:44.000Z 2410.560059 2014-08-18T12:48:52.000Z 2408.699951 2014-08-18T12:49:03.000Z 2406.629883 2014-08-18T12:49:13.000Z 2404.550049 2014-08-18T12:49:21.000Z 2402.5 2014-08-18T12:49:30.000Z 2400.619873 2014-08-18T12:49:38.000Z 2400.390137 2014-08-18T12:49:39.000Z 2398.75 2014-08-18T12:49:46.000Z 2396.459961 2014-08-18T12:49:53.000Z 2395.330078 2014-08-18T12:50:06.000Z 2395.22998 2014-08-18T12:50:31.000Z 2395.169922 2014-08-18T12:50:36.000Z 2393.350098 2014-08-18T12:50:45.000Z 2392.030029 2014-08-18T12:50:53.000Z 2391.949951 2014-08-18T12:51:02.000Z 2391.969971 2014-08-18T12:51:06.000Z 2392.01001 2014-08-18T12:51:14.000Z 2392.469971 2014-08-18T12:51:22.000Z 2392.669922 2014-08-18T12:51:26.000Z 2392.73999 2014-08-18T12:51:35.000Z 2392.849854 2014-08-18T12:51:47.000Z 2392.75 2014-08-18T12:52:09.000Z 2392.709961 2014-08-18T12:52:14.000Z 2391.639893 2014-08-18T12:52:22.000Z 2390.530029 2014-08-18T12:52:29.000Z 2388.52002 2014-08-18T12:52:38.000Z 2387.439941 2014-08-18T12:52:44.000Z 2386.76001 2014-08-18T12:52:47.000Z 2385.22998 2014-08-18T12:52:55.000Z 2384.76001 2014-08-18T12:53:03.000Z 2384.899902 2014-08-18T12:53:11.000Z 2384.819824 2014-08-18T12:53:15.000Z 2384.810059 2014-08-18T12:53:18.000Z 2384.800049 2014-08-18T12:53:21.000Z 2384.899902 2014-08-18T12:53:30.000Z 2384.75 2014-08-18T12:53:39.000Z 2384.070068 2014-08-18T12:54:01.000Z 2384.050049 2014-08-18T12:54:02.000Z 2383.840088 2014-08-18T12:54:11.000Z 2383.840088 2014-08-18T12:54:19.000Z 2383.609863 2014-08-18T12:54:24.000Z 2383.689941 2014-08-18T12:54:29.000Z 2383.580078 2014-08-18T12:54:38.000Z 2383.439941 2014-08-18T12:54:43.000Z 2383.52002 2014-08-18T12:54:51.000Z 2383.5 2014-08-18T12:54:52.000Z 2383.399902 2014-08-18T12:54:58.000Z 2383.300049 2014-08-18T12:55:01.000Z 2383.089844 2014-08-18T12:55:08.000Z 2383.050049 2014-08-18T12:55:11.000Z 2383.040039 2014-08-18T12:55:19.000Z 2383.370117 2014-08-18T12:55:31.000Z 2383.449951 2014-08-18T12:55:39.000Z 2383.459961 2014-08-18T12:55:47.000Z 2383.23999 2014-08-18T12:55:52.000Z 2383.309814 2014-08-18T12:56:02.000Z 2384.290039 2014-08-18T12:56:36.000Z 2383.669922 2014-08-18T12:57:29.000Z 2383.609863 2014-08-18T12:58:12.000Z 2383.320068 2014-08-18T12:58:30.000Z 2383.179932 2014-08-18T12:58:32.000Z 2382.619873 2014-08-18T12:58:37.000Z 2382.399902 2014-08-18T12:58:43.000Z 2382.139893 2014-08-18T12:58:46.000Z 2380.939941 2014-08-18T12:58:53.000Z 2381.209961 2014-08-18T12:58:59.000Z 2380.109863 2014-08-18T12:59:05.000Z 2378.909912 2014-08-18T12:59:12.000Z 2376.929932 2014-08-18T12:59:23.000Z 2375.030029 2014-08-18T12:59:35.000Z 2374.01001 2014-08-18T12:59:43.000Z 2372.630127 2014-08-18T12:59:56.000Z 2371.609863 2014-08-18T13:00:04.000Z 2370.449951 2014-08-18T13:00:11.000Z 2369.530029 2014-08-18T13:00:19.000Z 2368.659912 2014-08-18T13:00:29.000Z 2366.869873 2014-08-18T13:00:40.000Z 2365.389893 2014-08-18T13:00:48.000Z 2363.669922 2014-08-18T13:01:03.000Z 2363.719971 2014-08-18T13:01:12.000Z 2362.899902 2014-08-18T13:01:21.000Z 2362.959961 2014-08-18T13:01:25.000Z 2363.419922 2014-08-18T13:01:35.000Z 2362.400146 2014-08-18T13:01:45.000Z 2360.77002 2014-08-18T13:01:54.000Z 2360.540039 2014-08-18T13:01:59.000Z 2359.909912 2014-08-18T13:02:09.000Z 2360.030029 2014-08-18T13:02:19.000Z 2359.939941 2014-08-18T13:02:27.000Z 2359.379883 2014-08-18T13:02:34.000Z 2358.97998 2014-08-18T13:02:38.000Z 2358.439941 2014-08-18T13:02:45.000Z 2358.640137 2014-08-18T13:02:49.000Z 2358.98999 2014-08-18T13:02:58.000Z 2358.949951 2014-08-18T13:03:06.000Z 2358.590088 2014-08-18T13:03:16.000Z 2358.219971 2014-08-18T13:03:23.000Z 2358.040039 2014-08-18T13:03:27.000Z 2357.939941 2014-08-18T13:03:29.000Z 2357.459961 2014-08-18T13:03:39.000Z 2357.290039 2014-08-18T13:03:47.000Z 2357.109863 2014-08-18T13:03:56.000Z 2356.469971 2014-08-18T13:04:05.000Z 2356.27002 2014-08-18T13:04:09.000Z 2355.899902 2014-08-18T13:04:14.000Z 2355.689941 2014-08-18T13:04:21.000Z 2355.159912 2014-08-18T13:04:29.000Z 2355.02002 2014-08-18T13:04:35.000Z 2354.76001 2014-08-18T13:04:42.000Z 2354.449951 2014-08-18T13:04:49.000Z 2353.899902 2014-08-18T13:04:56.000Z 2352.569824 2014-08-18T13:05:01.000Z 2351.679932 2014-08-18T13:05:08.000Z 2351.22998 2014-08-18T13:05:14.000Z 2350.879883 2014-08-18T13:05:22.000Z 2350.669922 2014-08-18T13:05:25.000Z 2348.629883 2014-08-18T13:05:35.000Z 2347.72998 2014-08-18T13:05:42.000Z 2346.22998 2014-08-18T13:05:49.000Z 2344.959961 2014-08-18T13:05:56.000Z 2343.639893 2014-08-18T13:06:05.000Z 2341.880127 2014-08-18T13:06:13.000Z 2340.75 2014-08-18T13:06:21.000Z 2340.340088 2014-08-18T13:06:28.000Z 2339.429932 2014-08-18T13:06:33.000Z 2337.709961 2014-08-18T13:06:37.000Z 2336.969971 2014-08-18T13:06:41.000Z 2335.310059 2014-08-18T13:06:50.000Z 2334.599854 2014-08-18T13:06:53.000Z 2334.139893 2014-08-18T13:06:55.000Z 2332.73999 2014-08-18T13:07:03.000Z 2331.459961 2014-08-18T13:07:11.000Z 2329.530029 2014-08-18T13:07:20.000Z 2329.01001 2014-08-18T13:07:22.000Z 2328.609863 2014-08-18T13:07:24.000Z 2327.219971 2014-08-18T13:07:32.000Z 2326.320068 2014-08-18T13:07:40.000Z 2325.73999 2014-08-18T13:07:56.000Z 2324.620117 2014-08-18T13:08:07.000Z 2322.73999 2014-08-18T13:08:16.000Z 2321.469971 2014-08-18T13:08:24.000Z 2321.389893 2014-08-18T13:08:30.000Z 2321.040039 2014-08-18T13:08:37.000Z 2320.359863 2014-08-18T13:08:45.000Z 2319.610107 2014-08-18T13:08:55.000Z 2319.040039 2014-08-18T13:09:00.000Z 2318.550049 2014-08-18T13:09:04.000Z 2317.530029 2014-08-18T13:09:08.000Z 2316.620117 2014-08-18T13:09:15.000Z 2316.030029 2014-08-18T13:09:21.000Z 2315.699951 2014-08-18T13:09:28.000Z 2316.100098 2014-08-18T13:09:33.000Z 2317.429932 2014-08-18T13:09:41.000Z 2317.76001 2014-08-18T13:09:48.000Z 2318.5 2014-08-18T13:09:57.000Z 2319.179932 2014-08-18T13:10:05.000Z 2319.610107 2014-08-18T13:10:15.000Z 2319.47998 2014-08-18T13:10:19.000Z 2318.350098 2014-08-18T13:10:28.000Z 2316.110107 2014-08-18T13:10:35.000Z 2313.600098 2014-08-18T13:10:40.000Z 2311.100098 2014-08-18T13:10:46.000Z 2309.659912 2014-08-18T13:10:57.000Z 2308.780029 2014-08-18T13:11:04.000Z 2306.540039 2014-08-18T13:11:10.000Z 2303.370117 2014-08-18T13:11:16.000Z 2301.320068 2014-08-18T13:11:23.000Z 2300.209961 2014-08-18T13:11:41.000Z 2299.140137 2014-08-18T13:11:48.000Z 2296.699951 2014-08-18T13:11:56.000Z 2294.300049 2014-08-18T13:12:03.000Z 2293.01001 2014-08-18T13:12:06.000Z 2291.709961 2014-08-18T13:12:14.000Z 2290.380127 2014-08-18T13:12:21.000Z 2288.409912 2014-08-18T13:12:29.000Z 2286.329834 2014-08-18T13:12:36.000Z 2285.199951 2014-08-18T13:12:46.000Z 2284.27002 2014-08-18T13:12:53.000Z 2283.050049 2014-08-18T13:12:56.000Z 2281.350098 2014-08-18T13:13:03.000Z 2281.189941 2014-08-18T13:13:04.000Z 2280.369873 2014-08-18T13:13:09.000Z 2279.599854 2014-08-18T13:13:12.000Z 2277.089844 2014-08-18T13:13:19.000Z 2274.51001 2014-08-18T13:13:26.000Z 2271.780029 2014-08-18T13:13:35.000Z 2269.669922 2014-08-18T13:13:42.000Z 2268.98999 2014-08-18T13:13:44.000Z 2267.920166 2014-08-18T13:13:52.000Z 2266.630127 2014-08-18T13:13:59.000Z 2264.680176 2014-08-18T13:14:08.000Z 2264.820068 2014-08-18T13:14:36.000Z 2264.810059 2014-08-18T13:14:38.000Z 2264.680176 2014-08-18T13:14:40.000Z 2263.439941 2014-08-18T13:14:47.000Z 2261.040039 2014-08-18T13:14:54.000Z 2258.399902 2014-08-18T13:15:00.000Z 2255.870117 2014-08-18T13:15:06.000Z 2255.060059 2014-08-18T13:15:09.000Z 2253.370117 2014-08-18T13:15:16.000Z 2253.060059 2014-08-18T13:15:17.000Z 2250.22998 2014-08-18T13:15:25.000Z 2248.129883 2014-08-18T13:15:32.000Z 2245.27002 2014-08-18T13:15:41.000Z 2242.72998 2014-08-18T13:15:48.000Z 2241.679932 2014-08-18T13:15:52.000Z 2239.820068 2014-08-18T13:16:00.000Z 2238.25 2014-08-18T13:16:08.000Z 2237.659912 2014-08-18T13:16:16.000Z 2237.589844 2014-08-18T13:16:24.000Z 2236.48999 2014-08-18T13:16:34.000Z 2235.169922 2014-08-18T13:16:40.000Z 2234.73999 2014-08-18T13:16:42.000Z 2233.099854 2014-08-18T13:16:49.000Z 2231.030029 2014-08-18T13:16:56.000Z 2229.320068 2014-08-18T13:17:02.000Z 2228.73999 2014-08-18T13:17:06.000Z 2227.179932 2014-08-18T13:17:13.000Z 2224.810059 2014-08-18T13:17:19.000Z 2221.399902 2014-08-18T13:17:25.000Z 2218.840088 2014-08-18T13:17:32.000Z 2217.179932 2014-08-18T13:17:39.000Z 2215.72998 2014-08-18T13:17:46.000Z 2214.77002 2014-08-18T13:17:52.000Z 2212.870117 2014-08-18T13:18:01.000Z 2211.280029 2014-08-18T13:18:07.000Z 2209.219971 2014-08-18T13:18:15.000Z 2207.560059 2014-08-18T13:18:19.000Z 2204.699951 2014-08-18T13:18:28.000Z 2202.530029 2014-08-18T13:18:38.000Z 2201.570068 2014-08-18T13:18:41.000Z 2199.610107 2014-08-18T13:18:48.000Z 2197.530029 2014-08-18T13:18:56.000Z 2196.040039 2014-08-18T13:19:01.000Z 2193.140137 2014-08-18T13:19:10.000Z 2190.820068 2014-08-18T13:19:18.000Z 2190.280029 2014-08-18T13:19:20.000Z 2188.51001 2014-08-18T13:19:27.000Z 2187.839844 2014-08-18T13:19:29.000Z 2186.300049 2014-08-18T13:19:32.000Z 2184.23999 2014-08-18T13:19:38.000Z 2182.959961 2014-08-18T13:19:54.000Z 2182.579834 2014-08-18T13:19:58.000Z 2181.369873 2014-08-18T13:20:06.000Z 2181.169922 2014-08-18T13:20:08.000Z 2181.080078 2014-08-18T13:20:18.000Z 2181.849854 2014-08-18T13:20:23.000Z 2180.840088 2014-08-18T13:20:31.000Z 2178.26001 2014-08-18T13:20:40.000Z 2176.290039 2014-08-18T13:20:47.000Z 2174.060059 2014-08-18T13:20:54.000Z 2172.280029 2014-08-18T13:21:02.000Z 2171.100098 2014-08-18T13:21:08.000Z 2170.73999 2014-08-18T13:21:09.000Z 2170.01001 2014-08-18T13:21:11.000Z 2167.459961 2014-08-18T13:21:16.000Z 2166.189941 2014-08-18T13:21:19.000Z 2163.97998 2014-08-18T13:21:25.000Z 2161.699951 2014-08-18T13:21:32.000Z 2160.699951 2014-08-18T13:21:39.000Z 2158.879883 2014-08-18T13:21:49.000Z 2157.26001 2014-08-18T13:21:55.000Z 2156.399902 2014-08-18T13:21:59.000Z 2155.580078 2014-08-18T13:22:02.000Z 2153.310059 2014-08-18T13:22:09.000Z 2152.669922 2014-08-18T13:22:11.000Z 2152.139893 2014-08-18T13:22:13.000Z 2150.399902 2014-08-18T13:22:19.000Z 2147.299805 2014-08-18T13:22:29.000Z 2145.340088 2014-08-18T13:22:36.000Z 2143.449951 2014-08-18T13:22:43.000Z 2142.840088 2014-08-18T13:22:45.000Z 2141.620117 2014-08-18T13:22:49.000Z 2139.139893 2014-08-18T13:22:58.000Z 2138.790039 2014-08-18T13:23:07.000Z 2136.859863 2014-08-18T13:23:14.000Z 2136.47998 2014-08-18T13:23:15.000Z 2133.439941 2014-08-18T13:23:22.000Z 2131.679932 2014-08-18T13:23:30.000Z 2130.73999 2014-08-18T13:23:34.000Z 2129.949951 2014-08-18T13:23:38.000Z 2129.469971 2014-08-18T13:23:40.000Z 2126.719971 2014-08-18T13:23:47.000Z 2125.810059 2014-08-18T13:23:51.000Z 2125.459961 2014-08-18T13:23:53.000Z 2123.5 2014-08-18T13:24:00.000Z 2122.060059 2014-08-18T13:24:04.000Z 2120.280029 2014-08-18T13:24:11.000Z 2118.939941 2014-08-18T13:24:22.000Z 2118.830078 2014-08-18T13:24:23.000Z 2116.73999 2014-08-18T13:24:31.000Z 2116.169922 2014-08-18T13:24:33.000Z 2113.98999 2014-08-18T13:24:41.000Z 2111.570068 2014-08-18T13:24:50.000Z 2111.409912 2014-08-18T13:24:51.000Z 2109.939941 2014-08-18T13:25:00.000Z 2108.540039 2014-08-18T13:25:09.000Z 2106.650146 2014-08-18T13:25:18.000Z 2104.76001 2014-08-18T13:25:27.000Z 2103.670166 2014-08-18T13:25:31.000Z 2102.699951 2014-08-18T13:25:35.000Z 2101.959961 2014-08-18T13:25:38.000Z 2101.290039 2014-08-18T13:25:40.000Z 2099.870117 2014-08-18T13:25:45.000Z 2097.530029 2014-08-18T13:25:51.000Z 2096.869873 2014-08-18T13:25:53.000Z 2094.359863 2014-08-18T13:26:01.000Z 2092.899902 2014-08-18T13:26:06.000Z 2090.939941 2014-08-18T13:26:15.000Z 2089.530029 2014-08-18T13:26:21.000Z 2088.179932 2014-08-18T13:26:26.000Z 2086.920166 2014-08-18T13:26:31.000Z 2085.209961 2014-08-18T13:26:38.000Z 2083.97998 2014-08-18T13:26:41.000Z 2082.48999 2014-08-18T13:26:46.000Z 2080.929932 2014-08-18T13:26:53.000Z 2079.699951 2014-08-18T13:27:01.000Z 2078.26001 2014-08-18T13:27:07.000Z 2077.719971 2014-08-18T13:27:09.000Z 2075.929932 2014-08-18T13:27:16.000Z 2075.159912 2014-08-18T13:27:18.000Z 2073.01001 2014-08-18T13:27:24.000Z 2071.630127 2014-08-18T13:27:29.000Z 2070.159912 2014-08-18T13:27:39.000Z 2069.170166 2014-08-18T13:27:46.000Z 2068.180176 2014-08-18T13:27:53.000Z 2066.639893 2014-08-18T13:28:00.000Z 2064.640137 2014-08-18T13:28:09.000Z 2063.969971 2014-08-18T13:28:13.000Z 2062.76001 2014-08-18T13:28:19.000Z 2060 2014-08-18T13:28:25.000Z 2058.320068 2014-08-18T13:28:29.000Z 2056.399902 2014-08-18T13:28:34.000Z 2054.030029 2014-08-18T13:28:39.000Z 2053.080078 2014-08-18T13:28:41.000Z 2051.099854 2014-08-18T13:28:45.000Z 2049.449951 2014-08-18T13:28:50.000Z 2047.98999 2014-08-18T13:29:04.000Z 2047.959961 2014-08-18T13:29:05.000Z 2047.47998 2014-08-18T13:29:11.000Z 2047.609985 2014-08-18T13:29:16.000Z 2048.22998 2014-08-18T13:29:23.000Z 2048.320068 2014-08-18T13:29:26.000Z 2048.320068 2014-08-18T13:29:30.000Z 2048.27002 2014-08-18T13:29:37.000Z 2047.910034 2014-08-18T13:29:44.000Z 2047.530029 2014-08-18T13:29:50.000Z 2046.929932 2014-08-18T13:29:58.000Z 2046.919922 2014-08-18T13:29:59.000Z 2046.599976 2014-08-18T13:30:07.000Z 2046.619873 2014-08-18T13:30:12.000Z 2046.5 2014-08-18T13:30:16.000Z 2045.619995 2014-08-18T13:30:25.000Z 2045.580078 2014-08-18T13:30:32.000Z 2045.48999 2014-08-18T13:30:35.000Z 2045.400024 2014-08-18T13:30:41.000Z 2046.110107 2014-08-18T13:30:49.000Z 2046.470093 2014-08-18T13:30:51.000Z 2047.460083 2014-08-18T13:30:59.000Z 2048.459961 2014-08-18T13:31:09.000Z 2048.76001 2014-08-18T13:31:23.000Z 2049 2014-08-18T13:31:31.000Z 2048.899902 2014-08-18T13:31:38.000Z 2047.959961 2014-08-18T13:31:43.000Z 2047.47998 2014-08-18T13:31:49.000Z 2047.23999 2014-08-18T13:31:56.000Z 2047.280029 2014-08-18T13:32:03.000Z 2046.800049 2014-08-18T13:32:08.000Z 2047.089966 2014-08-18T13:32:17.000Z 2048.400146 2014-08-18T13:32:26.000Z 2049.51001 2014-08-18T13:32:34.000Z 2050.590088 2014-08-18T13:32:42.000Z 2051.900146 2014-08-18T13:32:51.000Z 2053.129883 2014-08-18T13:32:58.000Z 2054.25 2014-08-18T13:33:05.000Z 2054.949951 2014-08-18T13:33:17.000Z 2054.660156 2014-08-18T13:33:25.000Z 2054.660156 2014-08-18T13:33:34.000Z 2054.48999 2014-08-18T13:33:50.000Z 2054.459961 2014-08-18T13:34:03.000Z 2054.330078 2014-08-18T13:34:23.000Z 2053.850098 2014-08-18T13:35:18.000Z 2053.560059 2014-08-18T13:35:49.000Z 2053.129883 2014-08-18T13:36:52.000Z 2052.439941 2014-08-18T13:37:41.000Z 2052.030029 2014-08-18T13:38:10.000Z 2051.969971 2014-08-18T13:38:41.000Z 2051.439941 2014-08-18T13:39:17.000Z 2051 2014-08-18T13:39:44.000Z 2051.300049 2014-08-18T13:40:19.000Z 2051.149902 2014-08-18T13:40:59.000Z 2051.209961 2014-08-18T13:41:23.000Z 2051.130127 2014-08-18T13:41:38.000Z 2051.109863 2014-08-18T13:41:56.000Z 2051.109863 2014-08-18T13:42:25.000Z 2050.97998 2014-08-18T13:42:41.000Z 2050.959961 2014-08-18T13:42:44.000Z 2051.170166 2014-08-18T13:42:53.000Z 2051.610107 2014-08-18T13:43:01.000Z 2051.830078 2014-08-18T13:43:07.000Z 2052.149902 2014-08-18T13:43:13.000Z 2052.569824 2014-08-18T13:43:20.000Z 2053.609863 2014-08-18T13:43:29.000Z 2053.76001 2014-08-18T13:43:30.000Z 2055.589844 2014-08-18T13:43:40.000Z 2056.849854 2014-08-18T13:43:49.000Z 2057.120117 2014-08-18T13:43:54.000Z 2058.080078 2014-08-18T13:44:03.000Z 2058.709961 2014-08-18T13:44:11.000Z 2060 2014-08-18T13:44:21.000Z 2060.48999 2014-08-18T13:44:24.000Z 2062.23999 2014-08-18T13:44:36.000Z 2063.26001 2014-08-18T13:44:43.000Z 2064.090088 2014-08-18T13:44:50.000Z 2064.850098 2014-08-18T13:44:57.000Z 2064.800049 2014-08-18T13:45:00.000Z 2064.030029 2014-08-18T13:45:04.000Z 2062.280029 2014-08-18T13:45:08.000Z 2058.640137 2014-08-18T13:45:15.000Z 2057.359863 2014-08-18T13:45:18.000Z 2056.060059 2014-08-18T13:45:26.000Z 2053.890137 2014-08-18T13:45:33.000Z 2051.51001 2014-08-18T13:45:39.000Z 2050.27002 2014-08-18T13:45:42.000Z 2049.469971 2014-08-18T13:45:50.000Z 2049.090088 2014-08-18T13:45:57.000Z 2048.969971 2014-08-18T13:46:04.000Z 2048.719971 2014-08-18T13:46:12.000Z 2048.22998 2014-08-18T13:46:21.000Z 2048.100098 2014-08-18T13:46:28.000Z 2048.379883 2014-08-18T13:46:38.000Z 2048.610107 2014-08-18T13:46:45.000Z 2048.5 2014-08-18T13:46:53.000Z 2048.140137 2014-08-18T13:47:00.000Z 2048.199951 2014-08-18T13:47:07.000Z 2048.320068 2014-08-18T13:47:12.000Z 2048.300049 2014-08-18T13:47:20.000Z 2048.300049 2014-08-18T13:47:37.000Z 2048.290039 2014-08-18T13:47:38.000Z 2048.339844 2014-08-18T13:47:43.000Z 2048.580078 2014-08-18T13:47:52.000Z 2048.389893 2014-08-18T13:47:59.000Z 2047.210083 2014-08-18T13:48:07.000Z 2046.929932 2014-08-18T13:48:09.000Z 2046.390015 2014-08-18T13:48:12.000Z 2046.079956 2014-08-18T13:48:20.000Z 2046.180054 2014-08-18T13:48:28.000Z 2046.349976 2014-08-18T13:48:36.000Z 2046.189941 2014-08-18T13:48:45.000Z 2046.060059 2014-08-18T13:48:48.000Z 2046.000122 2014-08-18T13:48:54.000Z 2046.079956 2014-08-18T13:49:01.000Z 2045.740112 2014-08-18T13:49:08.000Z 2045.740112 2014-08-18T13:49:16.000Z 2045.850098 2014-08-18T13:49:23.000Z 2045.400024 2014-08-18T13:49:32.000Z 2045.290039 2014-08-18T13:49:39.000Z 2044.899902 2014-08-18T13:49:47.000Z 2044.679932 2014-08-18T13:49:52.000Z 2044.789917 2014-08-18T13:49:59.000Z 2045.850098 2014-08-18T13:50:07.000Z 2046.320068 2014-08-18T13:50:09.000Z 2047.310059 2014-08-18T13:50:14.000Z 2048.72998 2014-08-18T13:50:23.000Z 2049.610107 2014-08-18T13:50:31.000Z 2050.390137 2014-08-18T13:50:38.000Z 2051.219971 2014-08-18T13:50:45.000Z 2051.800049 2014-08-18T13:50:53.000Z 2052.219971 2014-08-18T13:50:58.000Z 2053.060059 2014-08-18T13:51:08.000Z 2053.189941 2014-08-18T13:51:14.000Z 2053.830078 2014-08-18T13:51:23.000Z 2055.100098 2014-08-18T13:51:32.000Z 2056.199951 2014-08-18T13:51:42.000Z 2058.040039 2014-08-18T13:51:53.000Z 2059.169922 2014-08-18T13:52:01.000Z 2061.129883 2014-08-18T13:52:14.000Z 2062.400146 2014-08-18T13:52:22.000Z 2064.050049 2014-08-18T13:52:31.000Z 2065.899902 2014-08-18T13:52:41.000Z 2067.119873 2014-08-18T13:52:49.000Z 2068.459961 2014-08-18T13:52:57.000Z 2068.77002 2014-08-18T13:52:59.000Z 2070.090088 2014-08-18T13:53:07.000Z 2071.48999 2014-08-18T13:53:16.000Z 2071.850098 2014-08-18T13:53:18.000Z 2072.75 2014-08-18T13:53:24.000Z 2073.360107 2014-08-18T13:53:27.000Z 2074.530029 2014-08-18T13:53:35.000Z 2075.780029 2014-08-18T13:53:42.000Z 2076.310059 2014-08-18T13:53:46.000Z 2077.609863 2014-08-18T13:53:56.000Z 2077.72998 2014-08-18T13:53:57.000Z 2078.160156 2014-08-18T13:54:02.000Z 2080.040039 2014-08-18T13:54:13.000Z 2081.619873 2014-08-18T13:54:23.000Z 2083.929932 2014-08-18T13:54:33.000Z 2085.320068 2014-08-18T13:54:42.000Z 2086.26001 2014-08-18T13:54:51.000Z 2087.189941 2014-08-18T13:55:01.000Z 2087.849854 2014-08-18T13:55:10.000Z 2088.109863 2014-08-18T13:55:12.000Z 2087.77002 2014-08-18T13:55:20.000Z 2084.850098 2014-08-18T13:55:26.000Z 2081.52002 2014-08-18T13:55:31.000Z 2078.410156 2014-08-18T13:55:36.000Z 2077.72998 2014-08-18T13:55:37.000Z 2073.550049 2014-08-18T13:55:43.000Z 2069.850098 2014-08-18T13:55:47.000Z 2066.52002 2014-08-18T13:55:52.000Z 2063.399902 2014-08-18T13:55:57.000Z 2059.790039 2014-08-18T13:56:03.000Z 2056.290039 2014-08-18T13:56:09.000Z 2056 2014-08-18T13:56:10.000Z 2055.22998 2014-08-18T13:56:14.000Z 2054.209961 2014-08-18T13:56:18.000Z 2052.879883 2014-08-18T13:56:22.000Z 2052.080078 2014-08-18T13:56:24.000Z 2048.51001 2014-08-18T13:56:31.000Z 2045.280029 2014-08-18T13:56:36.000Z 2043.279907 2014-08-18T13:56:44.000Z 2041.980103 2014-08-18T13:56:50.000Z 2040 2014-08-18T13:56:55.000Z 2037.529907 2014-08-18T13:57:01.000Z 2036.780029 2014-08-18T13:57:04.000Z 2034.840088 2014-08-18T13:57:09.000Z 2031.97998 2014-08-18T13:57:15.000Z 2030.909912 2014-08-18T13:57:17.000Z 2026.98999 2014-08-18T13:57:24.000Z 2026.180054 2014-08-18T13:57:26.000Z 2023.339966 2014-08-18T13:57:33.000Z 2021.02002 2014-08-18T13:57:39.000Z 2020.650024 2014-08-18T13:57:40.000Z 2018.76001 2014-08-18T13:57:47.000Z 2017.849976 2014-08-18T13:57:54.000Z 2016.980103 2014-08-18T13:57:59.000Z 2016.349976 2014-08-18T13:58:03.000Z 2015.509888 2014-08-18T13:58:07.000Z 2012.209961 2014-08-18T13:58:14.000Z 2011.619995 2014-08-18T13:58:15.000Z 2007.789917 2014-08-18T13:58:22.000Z 2004.109985 2014-08-18T13:58:30.000Z 2003.570068 2014-08-18T13:58:31.000Z 2001.690063 2014-08-18T13:58:35.000Z 1999.639893 2014-08-18T13:58:40.000Z 1996.589966 2014-08-18T13:58:46.000Z 1993.300049 2014-08-18T13:58:53.000Z 1992.940063 2014-08-18T13:58:54.000Z 1991.5 2014-08-18T13:58:58.000Z 1989.189941 2014-08-18T13:59:03.000Z 1986.680054 2014-08-18T13:59:09.000Z 1983.349976 2014-08-18T13:59:17.000Z 1981.700073 2014-08-18T13:59:28.000Z 1981.579956 2014-08-18T13:59:31.000Z 1980.369995 2014-08-18T13:59:41.000Z 1979.460083 2014-08-18T13:59:49.000Z 1978.640015 2014-08-18T14:00:04.000Z 1978.189941 2014-08-18T14:00:08.000Z 1977.089966 2014-08-18T14:00:16.000Z 1977.189941 2014-08-18T14:00:22.000Z 1977.359985 2014-08-18T14:00:29.000Z 1977.359985 2014-08-18T14:00:36.000Z 1976.950073 2014-08-18T14:00:42.000Z 1976.72998 2014-08-18T14:00:48.000Z 1977.309937 2014-08-18T14:00:57.000Z 1977.420044 2014-08-18T14:01:07.000Z 1977.299927 2014-08-18T14:01:08.000Z 1976.459961 2014-08-18T14:01:14.000Z 1976.049927 2014-08-18T14:01:18.000Z 1975.059937 2014-08-18T14:01:23.000Z 1972.839966 2014-08-18T14:01:33.000Z 1972.210083 2014-08-18T14:01:37.000Z 1971.180054 2014-08-18T14:01:47.000Z 1971.669922 2014-08-18T14:01:52.000Z 1971.869995 2014-08-18T14:01:58.000Z 1971.5 2014-08-18T14:02:05.000Z 1971.160034 2014-08-18T14:02:12.000Z 1970.819946 2014-08-18T14:02:21.000Z 1970.619995 2014-08-18T14:02:28.000Z 1970.559937 2014-08-18T14:02:34.000Z 1970.580078 2014-08-18T14:02:38.000Z 1970.390015 2014-08-18T14:02:45.000Z 1970.709961 2014-08-18T14:02:50.000Z 1970.569946 2014-08-18T14:02:59.000Z 1969.650024 2014-08-18T14:03:06.000Z 1968.650024 2014-08-18T14:03:12.000Z 1967.460083 2014-08-18T14:03:18.000Z 1966.680054 2014-08-18T14:03:23.000Z 1965.879883 2014-08-18T14:03:30.000Z 1965.280029 2014-08-18T14:03:38.000Z 1965.189941 2014-08-18T14:03:43.000Z 1964.669922 2014-08-18T14:03:50.000Z 1964.349976 2014-08-18T14:03:54.000Z 1964.149902 2014-08-18T14:03:58.000Z 1963.939941 2014-08-18T14:04:04.000Z 1963.669922 2014-08-18T14:04:14.000Z 1963.52002 2014-08-18T14:04:25.000Z 1963 2014-08-18T14:04:35.000Z 1963.140015 2014-08-18T14:04:41.000Z 1963.319946 2014-08-18T14:04:45.000Z 1963.369995 2014-08-18T14:04:47.000Z 1963.810059 2014-08-18T14:04:55.000Z 1963.929932 2014-08-18T14:04:57.000Z 1964.110107 2014-08-18T14:05:00.000Z 1964.119995 2014-08-18T14:05:08.000Z 1964.480103 2014-08-18T14:05:16.000Z 1964.650024 2014-08-18T14:05:23.000Z 1963.999878 2014-08-18T14:05:30.000Z 1964.199951 2014-08-18T14:05:37.000Z 1964.540039 2014-08-18T14:05:45.000Z 1964.51001 2014-08-18T14:05:52.000Z 1964.619995 2014-08-18T14:06:00.000Z 1964.540039 2014-08-18T14:06:03.000Z 1964.440063 2014-08-18T14:06:08.000Z 1964.149902 2014-08-18T14:06:16.000Z 1964.089966 2014-08-18T14:06:17.000Z 1963.550049 2014-08-18T14:06:24.000Z 1963.030029 2014-08-18T14:06:29.000Z 1962.579956 2014-08-18T14:06:35.000Z 1962.440063 2014-08-18T14:06:41.000Z 1962.269897 2014-08-18T14:06:46.000Z 1961.099976 2014-08-18T14:06:53.000Z 1959.680054 2014-08-18T14:06:59.000Z 1957.960083 2014-08-18T14:07:09.000Z 1957.150024 2014-08-18T14:07:14.000Z 1955.810059 2014-08-18T14:07:20.000Z 1954.460083 2014-08-18T14:07:25.000Z 1952.919922 2014-08-18T14:07:32.000Z 1951.130005 2014-08-18T14:07:38.000Z 1948.460083 2014-08-18T14:07:45.000Z 1946.140015 2014-08-18T14:07:52.000Z 1944.070068 2014-08-18T14:07:59.000Z 1942.900024 2014-08-18T14:08:04.000Z 1941.200073 2014-08-18T14:08:11.000Z 1940.100098 2014-08-18T14:08:22.000Z 1939.23999 2014-08-18T14:08:28.000Z 1936.820068 2014-08-18T14:08:36.000Z 1935.01001 2014-08-18T14:08:44.000Z 1932.889893 2014-08-18T14:08:51.000Z 1931.230103 2014-08-18T14:08:56.000Z 1929.26001 2014-08-18T14:09:06.000Z 1927.25 2014-08-18T14:09:15.000Z 1924.539917 2014-08-18T14:09:27.000Z 1922.5 2014-08-18T14:09:37.000Z 1919.949951 2014-08-18T14:09:46.000Z 1919.219971 2014-08-18T14:09:49.000Z 1917.289917 2014-08-18T14:09:56.000Z 1917.019897 2014-08-18T14:09:57.000Z 1915.109985 2014-08-18T14:10:02.000Z 1913.540039 2014-08-18T14:10:07.000Z 1910.969971 2014-08-18T14:10:14.000Z 1908.459961 2014-08-18T14:10:20.000Z 1905.869995 2014-08-18T14:10:26.000Z 1903.01001 2014-08-18T14:10:33.000Z 1901.339966 2014-08-18T14:10:39.000Z 1899.390015 2014-08-18T14:10:45.000Z 1898.720093 2014-08-18T14:10:49.000Z 1897.969971 2014-08-18T14:10:55.000Z 1897.809937 2014-08-18T14:10:56.000Z 1896.929932 2014-08-18T14:10:59.000Z 1895.359985 2014-08-18T14:11:03.000Z 1893.169922 2014-08-18T14:11:08.000Z 1891.570068 2014-08-18T14:11:14.000Z 1890.699951 2014-08-18T14:11:22.000Z 1890.730103 2014-08-18T14:11:26.000Z 1890.26001 2014-08-18T14:11:32.000Z 1889.690063 2014-08-18T14:11:38.000Z 1889.400024 2014-08-18T14:11:47.000Z 1889.72998 2014-08-18T14:11:54.000Z 1889.740112 2014-08-18T14:12:01.000Z 1889.72998 2014-08-18T14:12:11.000Z 1889.370117 2014-08-18T14:12:16.000Z 1889.089966 2014-08-18T14:12:23.000Z 1887.810059 2014-08-18T14:12:28.000Z 1886.959961 2014-08-18T14:12:35.000Z 1886.019897 2014-08-18T14:12:42.000Z 1884.280029 2014-08-18T14:12:48.000Z 1882.51001 2014-08-18T14:12:53.000Z 1881.630005 2014-08-18T14:12:56.000Z 1879.820068 2014-08-18T14:13:03.000Z 1879.420044 2014-08-18T14:13:09.000Z 1879.400024 2014-08-18T14:13:11.000Z 1879.699951 2014-08-18T14:13:19.000Z 1879.300049 2014-08-18T14:13:25.000Z 1878.369995 2014-08-18T14:13:33.000Z 1878.22998 2014-08-18T14:13:42.000Z 1879.079956 2014-08-18T14:13:50.000Z 1879.949951 2014-08-18T14:13:58.000Z 1880.699951 2014-08-18T14:14:06.000Z 1881.849976 2014-08-18T14:14:17.000Z 1882.819946 2014-08-18T14:14:28.000Z 1883.650024 2014-08-18T14:14:39.000Z 1885.160034 2014-08-18T14:14:47.000Z 1886.380005 2014-08-18T14:14:56.000Z 1887.290039 2014-08-18T14:15:03.000Z 1887.369995 2014-08-18T14:15:04.000Z 1887.269897 2014-08-18T14:15:13.000Z 1887.130005 2014-08-18T14:15:14.000Z 1885.460083 2014-08-18T14:15:22.000Z 1882.480103 2014-08-18T14:15:29.000Z 1879.329956 2014-08-18T14:15:34.000Z 1875.860107 2014-08-18T14:15:41.000Z 1872.48999 2014-08-18T14:15:47.000Z 1868.949951 2014-08-18T14:15:53.000Z 1865.829956 2014-08-18T14:15:57.000Z 1863.150024 2014-08-18T14:16:02.000Z 1862.180054 2014-08-18T14:16:04.000Z 1858.77002 2014-08-18T14:16:10.000Z 1855.76001 2014-08-18T14:16:15.000Z 1852.719971 2014-08-18T14:16:21.000Z 1849.710083 2014-08-18T14:16:27.000Z 1846.470093 2014-08-18T14:16:34.000Z 1842.780029 2014-08-18T14:16:40.000Z 1838.97998 2014-08-18T14:16:45.000Z 1838.97998 2014-08-18T14:16:46.000Z 1835.859985 2014-08-18T14:16:50.000Z 1832.419922 2014-08-18T14:16:57.000Z 1830.290039 2014-08-18T14:17:02.000Z 1828.449951 2014-08-18T14:17:06.000Z 1825.930054 2014-08-18T14:17:11.000Z 1824.869995 2014-08-18T14:17:15.000Z 1822.919922 2014-08-18T14:17:23.000Z 1822.200073 2014-08-18T14:17:29.000Z 1822.219971 2014-08-18T14:17:36.000Z 1822.410034 2014-08-18T14:17:39.000Z 1822.97998 2014-08-18T14:17:45.000Z 1823.699951 2014-08-18T14:17:54.000Z 1823.870117 2014-08-18T14:17:56.000Z 1825.52002 2014-08-18T14:18:06.000Z 1826.209961 2014-08-18T14:18:14.000Z 1826.27002 2014-08-18T14:18:17.000Z 1826.089966 2014-08-18T14:18:24.000Z 1825.789917 2014-08-18T14:18:27.000Z 1825.340088 2014-08-18T14:18:32.000Z 1824.73999 2014-08-18T14:18:40.000Z 1823.01001 2014-08-18T14:18:47.000Z 1819.190063 2014-08-18T14:18:52.000Z 1815.819946 2014-08-18T14:18:57.000Z 1813.660034 2014-08-18T14:19:00.000Z 1812.309937 2014-08-18T14:19:02.000Z 1809.509888 2014-08-18T14:19:06.000Z 1808.039917 2014-08-18T14:19:08.000Z 1804.140015 2014-08-18T14:19:13.000Z 1798.219971 2014-08-18T14:19:20.000Z 1795.280029 2014-08-18T14:19:24.000Z 1791.75 2014-08-18T14:19:29.000Z 1788.380127 2014-08-18T14:19:33.000Z 1783.380005 2014-08-18T14:19:39.000Z 1779.02002 2014-08-18T14:19:44.000Z 1778.380005 2014-08-18T14:19:45.000Z 1774.48999 2014-08-18T14:19:50.000Z 1773.689941 2014-08-18T14:19:51.000Z 1769.77002 2014-08-18T14:19:56.000Z 1766.349976 2014-08-18T14:20:00.000Z 1762.869995 2014-08-18T14:20:04.000Z 1757.369995 2014-08-18T14:20:10.000Z 1755.839966 2014-08-18T14:20:12.000Z 1751.419922 2014-08-18T14:20:18.000Z 1748.190063 2014-08-18T14:20:22.000Z 1747.360107 2014-08-18T14:20:23.000Z 1743.459961 2014-08-18T14:20:28.000Z 1740.390015 2014-08-18T14:20:31.000Z 1737.719971 2014-08-18T14:20:43.000Z 1736.599976 2014-08-18T14:20:48.000Z 1733.719971 2014-08-18T14:20:53.000Z 1730.01001 2014-08-18T14:20:57.000Z 1726.089966 2014-08-18T14:21:02.000Z 1725.400024 2014-08-18T14:21:03.000Z 1721.940063 2014-08-18T14:21:09.000Z 1719.76001 2014-08-18T14:21:14.000Z 1718.72998 2014-08-18T14:21:16.000Z 1716.320068 2014-08-18T14:21:20.000Z 1714.290039 2014-08-18T14:21:24.000Z 1711.359985 2014-08-18T14:21:29.000Z 1709.22998 2014-08-18T14:21:35.000Z 1708.660034 2014-08-18T14:21:37.000Z 1707.559937 2014-08-18T14:21:43.000Z 1706.839966 2014-08-18T14:21:48.000Z 1706.719971 2014-08-18T14:21:49.000Z 1705.290039 2014-08-18T14:21:55.000Z 1703.549927 2014-08-18T14:22:02.000Z 1703.150024 2014-08-18T14:22:04.000Z 1702.380005 2014-08-18T14:22:07.000Z 1698.839966 2014-08-18T14:22:14.000Z 1696.089966 2014-08-18T14:22:19.000Z 1693.660034 2014-08-18T14:22:24.000Z 1692.300049 2014-08-18T14:22:27.000Z 1689.829956 2014-08-18T14:22:32.000Z 1686.209961 2014-08-18T14:22:39.000Z 1682.48999 2014-08-18T14:22:44.000Z 1680.219971 2014-08-18T14:22:48.000Z 1679.689941 2014-08-18T14:22:49.000Z 1677.590088 2014-08-18T14:22:54.000Z 1675.119873 2014-08-18T14:23:00.000Z 1672.179932 2014-08-18T14:23:05.000Z 1668.429932 2014-08-18T14:23:12.000Z 1665.940063 2014-08-18T14:23:17.000Z 1663.300049 2014-08-18T14:23:36.000Z 1662.98999 2014-08-18T14:23:51.000Z 1662.589966 2014-08-18T14:23:56.000Z 1661.589966 2014-08-18T14:24:02.000Z 1659.47998 2014-08-18T14:24:08.000Z 1656.810059 2014-08-18T14:24:13.000Z 1655.77002 2014-08-18T14:24:15.000Z 1653.940063 2014-08-18T14:24:19.000Z 1652.480103 2014-08-18T14:24:22.000Z 1651.48999 2014-08-18T14:24:25.000Z 1649.460083 2014-08-18T14:24:30.000Z 1646.569946 2014-08-18T14:24:35.000Z 1644.450073 2014-08-18T14:24:39.000Z 1642.530029 2014-08-18T14:24:44.000Z 1642.150024 2014-08-18T14:24:46.000Z 1640.420044 2014-08-18T14:24:53.000Z 1640.099976 2014-08-18T14:24:54.000Z 1636.530029 2014-08-18T14:25:02.000Z 1635.119995 2014-08-18T14:25:05.000Z 1632.599976 2014-08-18T14:25:10.000Z 1630.179932 2014-08-18T14:25:15.000Z 1627.180054 2014-08-18T14:25:21.000Z 1625.750122 2014-08-18T14:25:27.000Z 1624.429932 2014-08-18T14:25:33.000Z 1621.420044 2014-08-18T14:25:40.000Z 1620.97998 2014-08-18T14:25:41.000Z 1617.98999 2014-08-18T14:25:46.000Z 1614.5 2014-08-18T14:25:51.000Z 1612.209961 2014-08-18T14:25:55.000Z 1607.929932 2014-08-18T14:26:01.000Z 1605.240112 2014-08-18T14:26:05.000Z 1602.869995 2014-08-18T14:26:11.000Z 1601.309937 2014-08-18T14:26:17.000Z 1600.750122 2014-08-18T14:26:18.000Z 1597.170044 2014-08-18T14:26:25.000Z 1594.660034 2014-08-18T14:26:29.000Z 1591.790039 2014-08-18T14:26:34.000Z 1587.98999 2014-08-18T14:26:40.000Z 1586.820068 2014-08-18T14:26:42.000Z 1583.099976 2014-08-18T14:26:47.000Z 1579.689941 2014-08-18T14:26:52.000Z 1578.929932 2014-08-18T14:26:53.000Z 1575.030029 2014-08-18T14:26:58.000Z 1571.359985 2014-08-18T14:27:03.000Z 1567.909912 2014-08-18T14:27:08.000Z 1564.889893 2014-08-18T14:27:12.000Z 1563.219971 2014-08-18T14:27:19.000Z 1562.890015 2014-08-18T14:27:31.000Z 1562.579956 2014-08-18T14:27:40.000Z 1561.839966 2014-08-18T14:27:47.000Z 1558.790039 2014-08-18T14:27:55.000Z 1557.529907 2014-08-18T14:27:58.000Z 1555.780029 2014-08-18T14:28:02.000Z 1553.599976 2014-08-18T14:28:08.000Z 1551.900024 2014-08-18T14:28:12.000Z 1548.98999 2014-08-18T14:28:20.000Z 1547.97998 2014-08-18T14:28:22.000Z 1544.25 2014-08-18T14:28:29.000Z 1542.059937 2014-08-18T14:28:35.000Z 1541.640015 2014-08-18T14:28:36.000Z 1540.23999 2014-08-18T14:28:39.000Z 1537.810059 2014-08-18T14:28:43.000Z 1536.579956 2014-08-18T14:28:45.000Z 1532.619995 2014-08-18T14:28:50.000Z 1530.059937 2014-08-18T14:28:54.000Z 1526.109985 2014-08-18T14:29:00.000Z 1524.179932 2014-08-18T14:29:03.000Z 1520.060059 2014-08-18T14:29:09.000Z 1516.289917 2014-08-18T14:29:15.000Z 1514.089966 2014-08-18T14:29:27.000Z 1513.829956 2014-08-18T14:29:34.000Z 1510.160034 2014-08-18T14:29:43.000Z 1509.52002 2014-08-18T14:29:44.000Z 1506.670044 2014-08-18T14:29:49.000Z 1504.079956 2014-08-18T14:29:54.000Z 1500.25 2014-08-18T14:30:01.000Z 1498.079956 2014-08-18T14:30:05.000Z 1495.900024 2014-08-18T14:30:14.000Z 1495.049927 2014-08-18T14:30:22.000Z 1493.310059 2014-08-18T14:30:28.000Z 1492.190063 2014-08-18T14:30:29.000Z 1488.660034 2014-08-18T14:30:36.000Z 1486.980103 2014-08-18T14:30:40.000Z 1485.399902 2014-08-18T14:30:45.000Z 1484.900024 2014-08-18T14:30:47.000Z 1482.349976 2014-08-18T14:30:54.000Z 1480.72998 2014-08-18T14:31:00.000Z 1479.23999 2014-08-18T14:31:06.000Z 1477.569946 2014-08-18T14:31:11.000Z 1475.73999 2014-08-18T14:31:17.000Z 1472.919922 2014-08-18T14:31:28.000Z 1471.199951 2014-08-18T14:31:39.000Z 1470.290039 2014-08-18T14:31:43.000Z 1468.420044 2014-08-18T14:31:52.000Z 1465.22998 2014-08-18T14:32:03.000Z 1462.560059 2014-08-18T14:32:13.000Z 1461.51001 2014-08-18T14:32:18.000Z 1459.409912 2014-08-18T14:32:25.000Z 1458.309937 2014-08-18T14:32:28.000Z 1457.369995 2014-08-18T14:32:30.000Z 1454.289917 2014-08-18T14:32:36.000Z 1452.359985 2014-08-18T14:32:40.000Z 1450.329956 2014-08-18T14:32:44.000Z 1448.890015 2014-08-18T14:32:47.000Z 1446.819946 2014-08-18T14:32:51.000Z 1445.140015 2014-08-18T14:32:54.000Z 1441.430054 2014-08-18T14:33:00.000Z 1440.929932 2014-08-18T14:33:01.000Z 1438.47998 2014-08-18T14:33:06.000Z 1435.150024 2014-08-18T14:33:13.000Z 1432.810059 2014-08-18T14:33:18.000Z 1429.060059 2014-08-18T14:33:25.000Z 1427.140015 2014-08-18T14:33:35.000Z 1427.060059 2014-08-18T14:33:36.000Z 1426.170044 2014-08-18T14:33:42.000Z 1424.460083 2014-08-18T14:33:49.000Z 1422.969971 2014-08-18T14:34:03.000Z 1422.719971 2014-08-18T14:34:19.000Z 1422.420044 2014-08-18T14:34:32.000Z 1421.01001 2014-08-18T14:34:41.000Z 1419.899902 2014-08-18T14:34:45.000Z 1416.859985 2014-08-18T14:34:52.000Z 1413.440063 2014-08-18T14:35:00.000Z 1411.499878 2014-08-18T14:35:03.000Z 1410.150024 2014-08-18T14:35:06.000Z 1408.469971 2014-08-18T14:35:10.000Z 1407.040039 2014-08-18T14:35:14.000Z 1405.059937 2014-08-18T14:35:20.000Z 1402.690063 2014-08-18T14:35:26.000Z 1402.339966 2014-08-18T14:35:27.000Z 1400.910034 2014-08-18T14:35:31.000Z 1398.469971 2014-08-18T14:35:36.000Z 1395.02002 2014-08-18T14:35:42.000Z 1392.160034 2014-08-18T14:35:48.000Z 1389.619995 2014-08-18T14:35:53.000Z 1388.150024 2014-08-18T14:35:57.000Z 1385.809937 2014-08-18T14:36:03.000Z 1383.51001 2014-08-18T14:36:08.000Z 1380.689941 2014-08-18T14:36:13.000Z 1376.98999 2014-08-18T14:36:19.000Z 1373.709961 2014-08-18T14:36:25.000Z 1371.210083 2014-08-18T14:36:30.000Z 1366.969971 2014-08-18T14:36:38.000Z 1363.689941 2014-08-18T14:36:43.000Z 1360.47998 2014-08-18T14:36:51.000Z 1359.5 2014-08-18T14:36:59.000Z 1358.089966 2014-08-18T14:37:06.000Z 1356.26001 2014-08-18T14:37:11.000Z 1353.170044 2014-08-18T14:37:17.000Z 1350.140015 2014-08-18T14:37:22.000Z 1345.839966 2014-08-18T14:37:29.000Z 1344.589966 2014-08-18T14:37:32.000Z 1342.969971 2014-08-18T14:37:36.000Z 1340.990112 2014-08-18T14:37:40.000Z 1338.02002 2014-08-18T14:37:46.000Z 1336.610107 2014-08-18T14:37:50.000Z 1333.800049 2014-08-18T14:37:56.000Z 1330.530029 2014-08-18T14:38:02.000Z 1327.920044 2014-08-18T14:38:06.000Z 1323.830078 2014-08-18T14:38:12.000Z 1320.829956 2014-08-18T14:38:16.000Z 1317.709961 2014-08-18T14:38:19.000Z 1314.259888 2014-08-18T14:38:24.000Z 1313.579956 2014-08-18T14:38:25.000Z 1309.76001 2014-08-18T14:38:30.000Z 1306.109985 2014-08-18T14:38:35.000Z 1303.470093 2014-08-18T14:38:39.000Z 1299.699951 2014-08-18T14:38:44.000Z 1296.320068 2014-08-18T14:38:49.000Z 1293.799927 2014-08-18T14:38:53.000Z 1291.139893 2014-08-18T14:38:57.000Z 1287.130127 2014-08-18T14:39:03.000Z 1285.439941 2014-08-18T14:39:06.000Z 1281.780029 2014-08-18T14:39:12.000Z 1280.649902 2014-08-18T14:39:18.000Z 1280.22998 2014-08-18T14:39:25.000Z 1279.670044 2014-08-18T14:39:42.000Z 1279.619995 2014-08-18T14:39:50.000Z 1279.079956 2014-08-18T14:39:56.000Z 1278.069946 2014-08-18T14:39:59.000Z 1277.299927 2014-08-18T14:40:01.000Z 1275.899902 2014-08-18T14:40:05.000Z 1273.599976 2014-08-18T14:40:12.000Z 1272.029907 2014-08-18T14:40:16.000Z 1269.130005 2014-08-18T14:40:22.000Z 1267.200073 2014-08-18T14:40:28.000Z 1265.589966 2014-08-18T14:40:32.000Z 1261.909912 2014-08-18T14:40:39.000Z 1258.840088 2014-08-18T14:40:45.000Z 1255.450073 2014-08-18T14:40:49.000Z 1252.25 2014-08-18T14:40:54.000Z 1248.949951 2014-08-18T14:40:59.000Z 1246.670044 2014-08-18T14:41:04.000Z 1244.820068 2014-08-18T14:41:10.000Z 1242.72998 2014-08-18T14:41:15.000Z 1239.890015 2014-08-18T14:41:20.000Z 1238.859985 2014-08-18T14:41:22.000Z 1237.26001 2014-08-18T14:41:27.000Z 1236.089966 2014-08-18T14:41:33.000Z 1235.48999 2014-08-18T14:41:39.000Z 1233.609985 2014-08-18T14:41:47.000Z 1231.070068 2014-08-18T14:41:53.000Z 1228.919922 2014-08-18T14:41:57.000Z 1227.219971 2014-08-18T14:42:00.000Z 1225.469971 2014-08-18T14:42:02.000Z 1221.790039 2014-08-18T14:42:07.000Z 1218.449951 2014-08-18T14:42:12.000Z 1215.349976 2014-08-18T14:42:17.000Z 1211.579956 2014-08-18T14:42:22.000Z 1207.27002 2014-08-18T14:42:27.000Z 1205.059937 2014-08-18T14:42:30.000Z 1201.190063 2014-08-18T14:42:36.000Z 1199.310059 2014-08-18T14:42:40.000Z 1196.51001 2014-08-18T14:42:45.000Z 1194.840088 2014-08-18T14:42:48.000Z 1191.849976 2014-08-18T14:42:54.000Z 1191.119995 2014-08-18T14:42:56.000Z 1189 2014-08-18T14:43:02.000Z 1186.48999 2014-08-18T14:43:09.000Z 1183.619995 2014-08-18T14:43:17.000Z 1181.780029 2014-08-18T14:43:22.000Z 1179.530029 2014-08-18T14:43:27.000Z 1176.97998 2014-08-18T14:43:33.000Z 1173.170044 2014-08-18T14:43:39.000Z 1170.069946 2014-08-18T14:43:44.000Z 1168.339966 2014-08-18T14:43:47.000Z 1165.540039 2014-08-18T14:43:51.000Z 1162.330078 2014-08-18T14:43:56.000Z 1161.27002 2014-08-18T14:43:58.000Z 1157.890015 2014-08-18T14:44:04.000Z 1156.380005 2014-08-18T14:44:07.000Z 1152.670044 2014-08-18T14:44:14.000Z 1152.189941 2014-08-18T14:44:15.000Z 1148.719971 2014-08-18T14:44:22.000Z 1146.869995 2014-08-18T14:44:26.000Z 1145.040039 2014-08-18T14:44:30.000Z 1143.97998 2014-08-18T14:44:36.000Z 1143.219971 2014-08-18T14:44:40.000Z 1141.309937 2014-08-18T14:44:51.000Z 1141.400024 2014-08-18T14:45:03.000Z 1141.329956 2014-08-18T14:45:09.000Z 1140.910034 2014-08-18T14:45:15.000Z 1139.47998 2014-08-18T14:45:19.000Z 1136.449951 2014-08-18T14:45:26.000Z 1133.799927 2014-08-18T14:45:38.000Z 1133.400024 2014-08-18T14:45:42.000Z 1133.700073 2014-08-18T14:45:47.000Z 1134.670044 2014-08-18T14:45:53.000Z 1135.619995 2014-08-18T14:46:03.000Z 1136.130005 2014-08-18T14:46:11.000Z 1136.150024 2014-08-18T14:46:15.000Z 1134.540039 2014-08-18T14:46:22.000Z 1132.550049 2014-08-18T14:46:26.000Z 1128.630005 2014-08-18T14:46:33.000Z 1127.530029 2014-08-18T14:46:35.000Z 1123.680054 2014-08-18T14:46:41.000Z 1121.530029 2014-08-18T14:46:44.000Z 1117.869995 2014-08-18T14:46:50.000Z 1114.409912 2014-08-18T14:46:56.000Z 1111.380005 2014-08-18T14:47:01.000Z 1108.650024 2014-08-18T14:47:06.000Z 1106.549927 2014-08-18T14:47:17.000Z 1106.380005 2014-08-18T14:47:20.000Z 1106.01001 2014-08-18T14:47:25.000Z 1105.599976 2014-08-18T14:47:28.000Z 1104.709961 2014-08-18T14:47:34.000Z 1103.839966 2014-08-18T14:48:17.000Z 1104.170044 2014-08-18T14:48:30.000Z 1104.670044 2014-08-18T14:48:44.000Z 1104.109985 2014-08-18T14:49:09.000Z 1103.98999 2014-08-18T14:49:35.000Z 1103.27002 2014-08-18T14:50:02.000Z 1102.599976 2014-08-18T14:50:26.000Z 1102.47998 2014-08-18T14:50:36.000Z 1101.940063 2014-08-18T14:50:54.000Z 1101.98999 2014-08-18T14:51:03.000Z 1102.070068 2014-08-18T14:51:05.000Z 1102.449951 2014-08-18T14:51:12.000Z 1103.199951 2014-08-18T14:51:20.000Z 1102.420044 2014-08-18T14:51:24.000Z 1100.849976 2014-08-18T14:51:27.000Z 1096.869995 2014-08-18T14:51:35.000Z 1095.219971 2014-08-18T14:51:38.000Z 1092.890015 2014-08-18T14:51:43.000Z 1090.280029 2014-08-18T14:51:48.000Z 1086.530029 2014-08-18T14:51:53.000Z 1084.880005 2014-08-18T14:51:56.000Z 1081.919922 2014-08-18T14:52:02.000Z 1081.02002 2014-08-18T14:52:06.000Z 1080.23999 2014-08-18T14:52:12.000Z 1079.109985 2014-08-18T14:52:18.000Z 1078.73999 2014-08-18T14:52:21.000Z 1078.569946 2014-08-18T14:52:29.000Z 1077.200073 2014-08-18T14:52:36.000Z 1076.959961 2014-08-18T14:52:37.000Z 1075.910034 2014-08-18T14:52:41.000Z 1075.23999 2014-08-18T14:52:44.000Z 1074.070068 2014-08-18T14:52:47.000Z 1072.73999 2014-08-18T14:52:49.000Z 1069.540039 2014-08-18T14:52:53.000Z 1066.289917 2014-08-18T14:53:02.000Z 1064.97998 2014-08-18T14:53:10.000Z 1064.539917 2014-08-18T14:53:19.000Z 1062.02002 2014-08-18T14:53:30.000Z 1060.890015 2014-08-18T14:53:38.000Z 1060.040039 2014-08-18T14:53:43.000Z 1058.859985 2014-08-18T14:53:47.000Z 1056.609985 2014-08-18T14:53:58.000Z 1054.340088 2014-08-18T14:54:06.000Z 1053.449951 2014-08-18T14:54:14.000Z 1052.780029 2014-08-18T14:54:18.000Z 1051.72998 2014-08-18T14:54:22.000Z 1050.439941 2014-08-18T14:54:29.000Z 1048.150024 2014-08-18T14:54:36.000Z 1045.410034 2014-08-18T14:54:43.000Z 1042.160034 2014-08-18T14:54:51.000Z 1039.440063 2014-08-18T14:54:56.000Z 1035.959961 2014-08-18T14:55:02.000Z 1032.609985 2014-08-18T14:55:08.000Z 1029.23999 2014-08-18T14:55:15.000Z 1026.140015 2014-08-18T14:55:21.000Z 1023.109985 2014-08-18T14:55:25.000Z 1020.380005 2014-08-18T14:55:30.000Z 1018.460022 2014-08-18T14:55:35.000Z 1016.640015 2014-08-18T14:55:41.000Z 1014.169983 2014-08-18T14:55:52.000Z 1013.889954 2014-08-18T14:55:58.000Z 1012.900024 2014-08-18T14:56:08.000Z 1012.319946 2014-08-18T14:56:13.000Z 1011.360046 2014-08-18T14:56:19.000Z 1010.73999 2014-08-18T14:56:23.000Z 1010.179993 2014-08-18T14:56:26.000Z 1009.859985 2014-08-18T14:56:28.000Z 1009.190002 2014-08-18T14:56:33.000Z 1008.290039 2014-08-18T14:56:45.000Z 975.280029 2014-08-18T14:56:51.000Z