Mulhouse Bantzenheim 246.6 2014-08-16T07:45:31Z 246.5 2014-08-16T07:45:32Z 246.6 2014-08-16T07:45:52Z 246.3 2014-08-16T07:46:04Z 246.1 2014-08-16T07:46:14Z 246.5 2014-08-16T07:46:23Z 247 2014-08-16T07:46:32Z 247 2014-08-16T07:46:33Z 247.3 2014-08-16T07:46:48Z 247.3 2014-08-16T07:46:55Z 247.3 2014-08-16T07:47:03Z 247.3 2014-08-16T07:47:26Z 247.3 2014-08-16T07:47:36Z 247.1 2014-08-16T07:47:37Z 246.6 2014-08-16T07:47:52Z 246.3 2014-08-16T07:47:59Z 246.1 2014-08-16T07:48:05Z 244.6 2014-08-16T07:48:10Z 243.8 2014-08-16T07:48:15Z 243.6 2014-08-16T07:48:22Z 244 2014-08-16T07:48:28Z 244.6 2014-08-16T07:48:34Z 245.3 2014-08-16T07:48:41Z 245.3 2014-08-16T07:48:42Z 246 2014-08-16T07:48:54Z 245.8 2014-08-16T07:49:00Z 245.6 2014-08-16T07:49:06Z 245 2014-08-16T07:49:12Z 243.3 2014-08-16T07:49:16Z 242.5 2014-08-16T07:49:20Z 241.8 2014-08-16T07:49:24Z 242.3 2014-08-16T07:49:29Z 242.3 2014-08-16T07:49:34Z 242.5 2014-08-16T07:49:39Z 242.5 2014-08-16T07:49:45Z 242.5 2014-08-16T07:49:46Z 243.1 2014-08-16T07:50:01Z 243.6 2014-08-16T07:50:11Z 244.3 2014-08-16T07:50:18Z 248.1 2014-08-16T07:50:23Z 247.3 2014-08-16T07:50:27Z 246.3 2014-08-16T07:50:31Z 247.3 2014-08-16T07:50:36Z 247.3 2014-08-16T07:50:41Z 247.1 2014-08-16T07:50:47Z 247.1 2014-08-16T07:50:48Z 246.8 2014-08-16T07:51:01Z 247.1 2014-08-16T07:51:05Z 247.1 2014-08-16T07:51:10Z 246.8 2014-08-16T07:51:15Z 246.6 2014-08-16T07:51:21Z 246.3 2014-08-16T07:51:27Z 245.5 2014-08-16T07:51:34Z 243.8 2014-08-16T07:51:39Z 243.1 2014-08-16T07:51:44Z 243 2014-08-16T07:51:49Z 243 2014-08-16T07:51:50Z 242 2014-08-16T07:51:59Z 241.8 2014-08-16T07:52:04Z 241.6 2014-08-16T07:52:10Z 241.6 2014-08-16T07:52:17Z 242.3 2014-08-16T07:52:22Z 243.5 2014-08-16T07:52:27Z 245.5 2014-08-16T07:52:32Z 246.3 2014-08-16T07:52:37Z 246.3 2014-08-16T07:52:41Z 246.3 2014-08-16T07:52:45Z 246.1 2014-08-16T07:52:50Z 246.1 2014-08-16T07:52:51Z 246.1 2014-08-16T07:53:00Z 245.8 2014-08-16T07:53:05Z 246 2014-08-16T07:53:11Z 246 2014-08-16T07:53:17Z 246.1 2014-08-16T07:53:23Z 246.5 2014-08-16T07:53:29Z 246.6 2014-08-16T07:54:06Z 246.5 2014-08-16T07:54:07Z 246 2014-08-16T07:54:17Z 246 2014-08-16T07:54:23Z 246 2014-08-16T07:54:24Z 246 2014-08-16T07:54:57Z 249.3 2014-08-16T07:54:59Z 269.2 2014-08-16T07:55:05Z 274.7 2014-08-16T07:55:10Z 275.2 2014-08-16T07:55:11Z 275.7 2014-08-16T07:55:20Z 275.5 2014-08-16T07:55:25Z 273.5 2014-08-16T07:55:30Z 268.2 2014-08-16T07:55:35Z 268.2 2014-08-16T07:55:39Z 271.6 2014-08-16T07:55:43Z 271.7 2014-08-16T07:55:47Z 268.7 2014-08-16T07:55:51Z 261 2014-08-16T07:55:55Z 254 2014-08-16T07:55:59Z 249.8 2014-08-16T07:56:03Z 247.1 2014-08-16T07:56:07Z 245.1 2014-08-16T07:56:11Z 244.8 2014-08-16T07:56:12Z 243.1 2014-08-16T07:56:19Z 242.3 2014-08-16T07:56:23Z 241.8 2014-08-16T07:56:27Z 241.3 2014-08-16T07:56:31Z 241.1 2014-08-16T07:56:35Z 241.1 2014-08-16T07:56:39Z 241.1 2014-08-16T07:56:43Z 241.6 2014-08-16T07:56:47Z 242 2014-08-16T07:56:51Z 242.3 2014-08-16T07:56:55Z 242.1 2014-08-16T07:56:59Z 242.3 2014-08-16T07:57:03Z 242.5 2014-08-16T07:57:07Z 242.6 2014-08-16T07:57:11Z 242.6 2014-08-16T07:57:16Z 242.6 2014-08-16T07:57:17Z 243.1 2014-08-16T07:57:26Z 243.1 2014-08-16T07:57:32Z 243.3 2014-08-16T07:57:38Z 243.3 2014-08-16T07:57:44Z 243.1 2014-08-16T07:57:50Z 243.1 2014-08-16T07:57:56Z 243 2014-08-16T07:58:02Z 242.8 2014-08-16T07:58:08Z 242.6 2014-08-16T07:58:14Z 242.6 2014-08-16T07:58:20Z 242.5 2014-08-16T07:58:21Z 242.3 2014-08-16T07:58:33Z 242.3 2014-08-16T07:58:40Z 242.3 2014-08-16T07:58:46Z 242.3 2014-08-16T07:58:52Z 242.5 2014-08-16T07:58:57Z 242.6 2014-08-16T07:59:03Z 242.6 2014-08-16T07:59:09Z 242.6 2014-08-16T07:59:15Z 242.6 2014-08-16T07:59:21Z 242.6 2014-08-16T07:59:22Z 242.6 2014-08-16T07:59:34Z 242.6 2014-08-16T07:59:41Z 242.6 2014-08-16T07:59:49Z 242.6 2014-08-16T07:59:56Z 242.6 2014-08-16T08:00:02Z 242.6 2014-08-16T08:00:08Z 242.6 2014-08-16T08:00:15Z 242.8 2014-08-16T08:00:22Z 242.8 2014-08-16T08:00:23Z 243.1 2014-08-16T08:00:32Z 243.3 2014-08-16T08:00:37Z 243.3 2014-08-16T08:00:42Z 243.1 2014-08-16T08:00:47Z 242.8 2014-08-16T08:00:52Z 242.8 2014-08-16T08:00:57Z 242.8 2014-08-16T08:01:03Z 242.6 2014-08-16T08:01:09Z 242.6 2014-08-16T08:01:15Z 242.6 2014-08-16T08:01:22Z 242.6 2014-08-16T08:01:30Z 242.6 2014-08-16T08:01:31Z 242.8 2014-08-16T08:01:43Z 243 2014-08-16T08:01:48Z 242.8 2014-08-16T08:01:52Z 242.8 2014-08-16T08:01:56Z 242.6 2014-08-16T08:02:00Z 243 2014-08-16T08:02:07Z 242.8 2014-08-16T08:02:18Z 242.3 2014-08-16T08:02:52Z 242.3 2014-08-16T08:02:53Z 242.8 2014-08-16T08:03:13Z 243.1 2014-08-16T08:03:22Z 243.3 2014-08-16T08:03:28Z 243.3 2014-08-16T08:03:34Z 243.5 2014-08-16T08:03:40Z 243.6 2014-08-16T08:03:46Z 244 2014-08-16T08:03:52Z 244.1 2014-08-16T08:03:58Z 244.3 2014-08-16T08:03:59Z 244.6 2014-08-16T08:04:30Z 245.5 2014-08-16T08:04:38Z 248.1 2014-08-16T08:04:43Z 248.5 2014-08-16T08:04:47Z 248.3 2014-08-16T08:04:50Z 248 2014-08-16T08:04:53Z 247.6 2014-08-16T08:04:56Z 247 2014-08-16T08:04:59Z 246.8 2014-08-16T08:05:00Z 246 2014-08-16T08:05:05Z 245.6 2014-08-16T08:05:08Z 245.3 2014-08-16T08:05:12Z 244.8 2014-08-16T08:05:17Z 244.3 2014-08-16T08:05:23Z 244.1 2014-08-16T08:05:30Z 244 2014-08-16T08:05:52Z 243.5 2014-08-16T08:06:11Z 243.5 2014-08-16T08:06:12Z 243.3 2014-08-16T08:06:26Z 243.3 2014-08-16T08:06:33Z 243.3 2014-08-16T08:06:39Z 243.3 2014-08-16T08:06:45Z 242.6 2014-08-16T08:06:50Z 242.1 2014-08-16T08:06:55Z 241.6 2014-08-16T08:07:00Z 241.6 2014-08-16T08:07:05Z 241.1 2014-08-16T08:07:10Z 240.8 2014-08-16T08:07:15Z 240.8 2014-08-16T08:07:16Z 240.3 2014-08-16T08:07:26Z 240.3 2014-08-16T08:07:32Z 240.3 2014-08-16T08:07:38Z 240.5 2014-08-16T08:07:43Z 240.6 2014-08-16T08:07:48Z 240.8 2014-08-16T08:07:54Z 240.8 2014-08-16T08:08:00Z 240.8 2014-08-16T08:08:06Z 241 2014-08-16T08:08:12Z 241.1 2014-08-16T08:08:18Z 241.1 2014-08-16T08:08:19Z 241.3 2014-08-16T08:08:33Z 241.6 2014-08-16T08:08:41Z 241.6 2014-08-16T08:08:47Z 241.8 2014-08-16T08:08:53Z 241.8 2014-08-16T08:08:59Z 242 2014-08-16T08:09:05Z 242.1 2014-08-16T08:09:11Z 242.1 2014-08-16T08:09:17Z 242.3 2014-08-16T08:09:23Z 242.3 2014-08-16T08:09:24Z 242.3 2014-08-16T08:09:34Z 242.1 2014-08-16T08:09:40Z 241.8 2014-08-16T08:09:45Z 241.6 2014-08-16T08:09:50Z 241.3 2014-08-16T08:09:55Z 241.1 2014-08-16T08:10:00Z 241 2014-08-16T08:10:05Z 240.8 2014-08-16T08:10:10Z 241 2014-08-16T08:10:15Z 241.1 2014-08-16T08:10:20Z 241.1 2014-08-16T08:10:25Z 241.1 2014-08-16T08:10:26Z 241.1 2014-08-16T08:10:35Z 240.8 2014-08-16T08:10:40Z 240.8 2014-08-16T08:10:45Z 240.8 2014-08-16T08:10:50Z 240.6 2014-08-16T08:10:55Z 240 2014-08-16T08:11:00Z 239.3 2014-08-16T08:11:05Z 238.8 2014-08-16T08:11:10Z 238.8 2014-08-16T08:11:15Z 238.8 2014-08-16T08:11:20Z 238.8 2014-08-16T08:11:25Z 238.6 2014-08-16T08:11:30Z 238.6 2014-08-16T08:11:31Z 238.6 2014-08-16T08:11:40Z 238.6 2014-08-16T08:11:46Z 238.6 2014-08-16T08:11:51Z 238.8 2014-08-16T08:11:56Z 238.8 2014-08-16T08:12:01Z 238.8 2014-08-16T08:12:06Z 238.8 2014-08-16T08:12:12Z 238.6 2014-08-16T08:12:18Z 238.6 2014-08-16T08:12:23Z 238.8 2014-08-16T08:12:28Z 238.6 2014-08-16T08:12:33Z 238.6 2014-08-16T08:12:34Z 238.6 2014-08-16T08:12:43Z 238.6 2014-08-16T08:12:49Z 238.6 2014-08-16T08:13:10Z 238.6 2014-08-16T08:13:18Z 238.6 2014-08-16T08:13:25Z 238.6 2014-08-16T08:13:31Z 238.8 2014-08-16T08:13:37Z 238.8 2014-08-16T08:13:38Z 239.3 2014-08-16T08:13:49Z 239.5 2014-08-16T08:13:55Z 239.6 2014-08-16T08:14:01Z 239.8 2014-08-16T08:14:06Z 239.8 2014-08-16T08:14:12Z 239.8 2014-08-16T08:14:18Z 239.8 2014-08-16T08:14:24Z 239.8 2014-08-16T08:14:30Z 239.6 2014-08-16T08:14:36Z 239.5 2014-08-16T08:14:42Z 239.5 2014-08-16T08:14:43Z 239 2014-08-16T08:14:54Z 238.8 2014-08-16T08:15:00Z 238.6 2014-08-16T08:15:06Z 238.6 2014-08-16T08:15:13Z 238.6 2014-08-16T08:15:19Z 238.6 2014-08-16T08:15:25Z 238.6 2014-08-16T08:15:32Z 238.6 2014-08-16T08:15:38Z 238.6 2014-08-16T08:15:45Z 238.6 2014-08-16T08:15:46Z 239 2014-08-16T08:16:00Z 239.1 2014-08-16T08:16:06Z 239.1 2014-08-16T08:16:13Z 239.3 2014-08-16T08:16:46Z 239.3 2014-08-16T08:16:47Z 239.3 2014-08-16T08:17:01Z 239.3 2014-08-16T08:17:08Z 239.3 2014-08-16T08:17:15Z 239.3 2014-08-16T08:17:22Z 239.3 2014-08-16T08:17:28Z 239.3 2014-08-16T08:17:34Z 239.5 2014-08-16T08:17:41Z 239.6 2014-08-16T08:17:48Z 239.6 2014-08-16T08:17:49Z 239.6 2014-08-16T08:18:00Z 239.8 2014-08-16T08:18:06Z 239.8 2014-08-16T08:18:13Z 240 2014-08-16T08:18:19Z 240 2014-08-16T08:18:25Z 240 2014-08-16T08:18:31Z 240 2014-08-16T08:18:38Z 240 2014-08-16T08:18:44Z 240 2014-08-16T08:18:50Z 240.1 2014-08-16T08:18:51Z 240.1 2014-08-16T08:19:02Z 240.3 2014-08-16T08:19:08Z 240.5 2014-08-16T08:19:15Z 240.5 2014-08-16T08:19:22Z 240.5 2014-08-16T08:19:30Z 240.3 2014-08-16T08:19:37Z 240.5 2014-08-16T08:19:44Z 240.6 2014-08-16T08:19:51Z 240.6 2014-08-16T08:19:52Z 240.6 2014-08-16T08:20:03Z 240.8 2014-08-16T08:20:09Z 240.5 2014-08-16T08:20:14Z 240.1 2014-08-16T08:20:19Z 240.1 2014-08-16T08:20:24Z 240 2014-08-16T08:20:29Z 240 2014-08-16T08:20:34Z 240 2014-08-16T08:20:40Z 240 2014-08-16T08:20:45Z 240 2014-08-16T08:20:51Z 240.1 2014-08-16T08:20:57Z 240.1 2014-08-16T08:20:58Z 241.1 2014-08-16T08:21:08Z 241.6 2014-08-16T08:21:13Z 241.6 2014-08-16T08:21:19Z 241.8 2014-08-16T08:21:25Z 242 2014-08-16T08:21:31Z 242 2014-08-16T08:21:36Z 242.1 2014-08-16T08:21:42Z 242 2014-08-16T08:21:48Z 241.8 2014-08-16T08:21:53Z 241.8 2014-08-16T08:21:58Z 241.8 2014-08-16T08:21:59Z 241.6 2014-08-16T08:22:08Z 241.5 2014-08-16T08:22:13Z 241.5 2014-08-16T08:22:18Z 241.5 2014-08-16T08:22:24Z 241.5 2014-08-16T08:22:30Z 241.5 2014-08-16T08:22:36Z 241.3 2014-08-16T08:22:42Z 241.3 2014-08-16T08:22:48Z 241.3 2014-08-16T08:22:54Z 241.3 2014-08-16T08:23:00Z 241.3 2014-08-16T08:23:01Z 241.1 2014-08-16T08:23:12Z 240.8 2014-08-16T08:23:18Z 240.5 2014-08-16T08:23:24Z 240.1 2014-08-16T08:23:30Z 240 2014-08-16T08:23:36Z 239.8 2014-08-16T08:23:42Z 239.6 2014-08-16T08:23:47Z 239.5 2014-08-16T08:23:52Z 239.6 2014-08-16T08:23:58Z 239.8 2014-08-16T08:24:04Z 239.8 2014-08-16T08:24:05Z 240.1 2014-08-16T08:24:14Z 240.3 2014-08-16T08:24:19Z 240.6 2014-08-16T08:24:25Z 241 2014-08-16T08:24:31Z 241.3 2014-08-16T08:24:37Z 241.5 2014-08-16T08:24:43Z 241.6 2014-08-16T08:24:48Z 241.5 2014-08-16T08:24:54Z 241.5 2014-08-16T08:25:00Z 241.6 2014-08-16T08:25:05Z 241.6 2014-08-16T08:25:06Z 242.5 2014-08-16T08:25:15Z 242.6 2014-08-16T08:25:21Z 242.6 2014-08-16T08:25:28Z 242.6 2014-08-16T08:25:34Z 242.6 2014-08-16T08:25:40Z 242.6 2014-08-16T08:25:46Z 242.5 2014-08-16T08:25:52Z 242.5 2014-08-16T08:25:59Z 242.3 2014-08-16T08:26:05Z 242.3 2014-08-16T08:26:12Z 242.3 2014-08-16T08:26:13Z 242.3 2014-08-16T08:26:24Z 242.3 2014-08-16T08:26:31Z 242.3 2014-08-16T08:26:38Z 242.3 2014-08-16T08:26:45Z 242.3 2014-08-16T08:26:52Z 242.3 2014-08-16T08:26:59Z 242.3 2014-08-16T08:27:06Z 242.5 2014-08-16T08:27:13Z 242.5 2014-08-16T08:27:14Z 242.5 2014-08-16T08:27:26Z 240 2014-08-16T08:41:51Z 240 2014-08-16T08:41:52Z 240.1 2014-08-16T08:42:03Z 240.5 2014-08-16T08:42:08Z 241.1 2014-08-16T08:42:13Z 241.5 2014-08-16T08:42:18Z 241.8 2014-08-16T08:42:23Z 242.1 2014-08-16T08:42:28Z 242 2014-08-16T08:42:33Z 241.8 2014-08-16T08:42:38Z 241.8 2014-08-16T08:42:43Z 241.8 2014-08-16T08:42:48Z 241.8 2014-08-16T08:42:53Z 241.8 2014-08-16T08:42:54Z 241.6 2014-08-16T08:43:03Z 241.6 2014-08-16T08:43:08Z 241.8 2014-08-16T08:43:14Z 241.8 2014-08-16T08:43:20Z 241.8 2014-08-16T08:43:26Z 242 2014-08-16T08:43:32Z 242.1 2014-08-16T08:43:37Z 242.1 2014-08-16T08:43:42Z 241.8 2014-08-16T08:43:47Z 241.5 2014-08-16T08:43:52Z 241.3 2014-08-16T08:43:57Z 241.3 2014-08-16T08:43:58Z 241.3 2014-08-16T08:44:09Z 241.3 2014-08-16T08:44:15Z 241.5 2014-08-16T08:44:21Z 241.8 2014-08-16T08:44:26Z 242.1 2014-08-16T08:44:30Z 242.1 2014-08-16T08:44:34Z 242.3 2014-08-16T08:44:38Z 242.3 2014-08-16T08:44:42Z 241.8 2014-08-16T08:44:47Z 241 2014-08-16T08:44:52Z 240.6 2014-08-16T08:44:56Z 240.3 2014-08-16T08:45:00Z 240.1 2014-08-16T08:45:01Z 239.6 2014-08-16T08:45:10Z 239.5 2014-08-16T08:45:15Z 239.3 2014-08-16T08:45:20Z 239.1 2014-08-16T08:45:25Z 239 2014-08-16T08:45:30Z 238.8 2014-08-16T08:45:35Z 238.8 2014-08-16T08:45:40Z 238.6 2014-08-16T08:45:45Z 238.8 2014-08-16T08:45:50Z 239.1 2014-08-16T08:45:55Z 239.3 2014-08-16T08:46:00Z 239.5 2014-08-16T08:46:05Z 239.5 2014-08-16T08:46:06Z 239.3 2014-08-16T08:46:15Z 239.6 2014-08-16T08:46:20Z 239.8 2014-08-16T08:46:25Z 240 2014-08-16T08:46:30Z 240 2014-08-16T08:46:35Z 240 2014-08-16T08:46:40Z 240 2014-08-16T08:46:45Z 240 2014-08-16T08:46:50Z 240.1 2014-08-16T08:46:55Z 240.1 2014-08-16T08:47:01Z 240.1 2014-08-16T08:47:11Z 240 2014-08-16T08:47:12Z 239.6 2014-08-16T08:47:27Z 239.5 2014-08-16T08:48:25Z 239.6 2014-08-16T08:48:26Z 240.3 2014-08-16T08:48:44Z 240.6 2014-08-16T08:48:53Z 241 2014-08-16T08:49:03Z 241.5 2014-08-16T08:49:12Z 242 2014-08-16T08:49:20Z 242.6 2014-08-16T08:49:28Z 242.6 2014-08-16T08:49:29Z 243.3 2014-08-16T08:49:43Z 243.6 2014-08-16T08:49:51Z 243.8 2014-08-16T08:49:58Z 244.1 2014-08-16T08:50:05Z 244.1 2014-08-16T08:50:11Z 244.3 2014-08-16T08:50:17Z 244.8 2014-08-16T08:50:22Z 244.6 2014-08-16T08:50:26Z 244.5 2014-08-16T08:50:30Z 244.5 2014-08-16T08:50:31Z 244 2014-08-16T08:50:37Z 243.8 2014-08-16T08:50:40Z 243.6 2014-08-16T08:50:43Z 243.3 2014-08-16T08:50:46Z 243.1 2014-08-16T08:50:49Z 242.6 2014-08-16T08:50:52Z 242 2014-08-16T08:50:55Z 241.1 2014-08-16T08:50:58Z 240.5 2014-08-16T08:51:01Z 240.1 2014-08-16T08:51:04Z 240 2014-08-16T08:51:08Z 239.1 2014-08-16T08:51:12Z 238.1 2014-08-16T08:51:17Z 238.1 2014-08-16T08:51:22Z 237.8 2014-08-16T08:51:27Z 237.5 2014-08-16T08:51:34Z 237.3 2014-08-16T08:51:35Z 238.1 2014-08-16T08:52:58Z 239.1 2014-08-16T08:53:18Z 239.1 2014-08-16T08:53:26Z 239.5 2014-08-16T08:54:15Z 239.6 2014-08-16T08:54:16Z 239.8 2014-08-16T08:54:38Z 240.3 2014-08-16T08:54:50Z 242 2014-08-16T08:55:02Z 243.3 2014-08-16T08:55:10Z 244.3 2014-08-16T08:55:16Z 244.5 2014-08-16T08:55:17Z 246.6 2014-08-16T08:55:31Z 247.6 2014-08-16T08:55:38Z 248.3 2014-08-16T08:55:44Z 248.8 2014-08-16T08:55:50Z 249 2014-08-16T08:55:56Z 249.1 2014-08-16T08:56:02Z 249.1 2014-08-16T08:56:08Z 249.1 2014-08-16T08:56:13Z 248.6 2014-08-16T08:56:17Z 248.5 2014-08-16T08:56:18Z 246.8 2014-08-16T08:56:27Z 245.8 2014-08-16T08:56:33Z 244.8 2014-08-16T08:56:39Z 244.3 2014-08-16T08:56:45Z 243.8 2014-08-16T08:56:50Z 243.6 2014-08-16T08:56:55Z 243.3 2014-08-16T08:57:00Z 242.8 2014-08-16T08:57:05Z 242.6 2014-08-16T08:57:10Z 242.3 2014-08-16T08:57:15Z 242.1 2014-08-16T08:57:20Z 242 2014-08-16T08:57:21Z 242.3 2014-08-16T08:57:31Z 243 2014-08-16T08:57:36Z 243.3 2014-08-16T08:57:41Z 243.8 2014-08-16T08:57:46Z 243.5 2014-08-16T08:57:51Z 242.8 2014-08-16T08:57:56Z 242.3 2014-08-16T08:58:01Z 241.6 2014-08-16T08:58:07Z 241.1 2014-08-16T08:58:13Z 240.6 2014-08-16T08:58:19Z 240.3 2014-08-16T08:58:25Z 240.3 2014-08-16T08:58:26Z 239.8 2014-08-16T08:58:37Z 239.6 2014-08-16T08:58:42Z 239.5 2014-08-16T08:58:47Z 239.8 2014-08-16T08:58:52Z 240 2014-08-16T08:58:57Z 240 2014-08-16T08:59:02Z 240.1 2014-08-16T08:59:07Z 240.1 2014-08-16T08:59:13Z 240.1 2014-08-16T08:59:19Z 240 2014-08-16T08:59:25Z 240 2014-08-16T08:59:30Z 240.1 2014-08-16T08:59:31Z 240.1 2014-08-16T08:59:42Z 240.1 2014-08-16T08:59:48Z 239.8 2014-08-16T08:59:54Z 239.6 2014-08-16T08:59:59Z 239.6 2014-08-16T09:00:05Z 240 2014-08-16T09:00:11Z 240.3 2014-08-16T09:00:16Z 240.3 2014-08-16T09:00:22Z 240 2014-08-16T09:00:28Z 239.8 2014-08-16T09:00:34Z 239.6 2014-08-16T09:00:35Z 239.3 2014-08-16T09:00:43Z 239.1 2014-08-16T09:00:48Z 239 2014-08-16T09:00:54Z 238.8 2014-08-16T09:01:00Z 238.6 2014-08-16T09:01:07Z 238.1 2014-08-16T09:01:15Z 237.6 2014-08-16T09:01:25Z 240.3 2014-08-16T09:05:50Z 240.3 2014-08-16T09:05:51Z 240.8 2014-08-16T09:06:05Z 240.3 2014-08-16T09:06:11Z 240 2014-08-16T09:06:17Z 239.6 2014-08-16T09:06:23Z 239.3 2014-08-16T09:06:29Z 239.1 2014-08-16T09:06:34Z 239 2014-08-16T09:06:40Z 238.6 2014-08-16T09:06:46Z 236.8 2014-08-16T09:08:58Z 236.6 2014-08-16T09:08:59Z 236.3 2014-08-16T09:09:49Z 236.8 2014-08-16T09:09:55Z 237 2014-08-16T09:10:01Z 237 2014-08-16T09:10:02Z 236.6 2014-08-16T09:10:12Z 235.5 2014-08-16T09:10:17Z 235.1 2014-08-16T09:10:22Z 235.3 2014-08-16T09:10:27Z 236.1 2014-08-16T09:10:32Z 238 2014-08-16T09:10:37Z 238.8 2014-08-16T09:10:42Z 238.8 2014-08-16T09:10:47Z 238.6 2014-08-16T09:10:52Z 238.6 2014-08-16T09:10:58Z 238.6 2014-08-16T09:11:04Z 238.8 2014-08-16T09:11:05Z 240.3 2014-08-16T09:11:14Z 240.3 2014-08-16T09:11:19Z 240.1 2014-08-16T09:11:24Z 240.1 2014-08-16T09:11:29Z 239.6 2014-08-16T09:11:34Z 239.5 2014-08-16T09:11:40Z 239.3 2014-08-16T09:11:46Z 238.8 2014-08-16T09:11:51Z 234.8 2014-08-16T09:11:56Z 232.1 2014-08-16T09:12:01Z 231.8 2014-08-16T09:12:06Z 231.8 2014-08-16T09:12:07Z 231.8 2014-08-16T09:12:16Z 232 2014-08-16T09:12:22Z 232.3 2014-08-16T09:12:28Z 233 2014-08-16T09:12:34Z 238.3 2014-08-16T09:12:39Z 243.1 2014-08-16T09:12:44Z 245.8 2014-08-16T09:12:49Z 246.1 2014-08-16T09:12:55Z 246.3 2014-08-16T09:13:01Z 246.1 2014-08-16T09:13:06Z 245.6 2014-08-16T09:13:13Z 245.5 2014-08-16T09:13:14Z 244.8 2014-08-16T09:13:25Z 244.8 2014-08-16T09:13:32Z 244.6 2014-08-16T09:13:40Z 244.5 2014-08-16T09:13:47Z 244.3 2014-08-16T09:13:55Z 244.3 2014-08-16T09:14:03Z 244.5 2014-08-16T09:14:10Z 244.6 2014-08-16T09:14:17Z 244.6 2014-08-16T09:14:18Z 243.8 2014-08-16T09:14:29Z 242.8 2014-08-16T09:14:34Z 241.6 2014-08-16T09:14:40Z 240.3 2014-08-16T09:14:46Z 237.8 2014-08-16T09:14:51Z 235.8 2014-08-16T09:14:56Z 235.1 2014-08-16T09:15:02Z 234.6 2014-08-16T09:15:08Z 234 2014-08-16T09:15:15Z 233.3 2014-08-16T09:15:23Z 233.3 2014-08-16T09:15:24Z 234.1 2014-08-16T09:16:06Z 234.6 2014-08-16T09:16:14Z 235.1 2014-08-16T09:16:22Z 235.3 2014-08-16T09:16:31Z 235.3 2014-08-16T09:16:32Z 235.5 2014-08-16T09:16:44Z 235.6 2014-08-16T09:16:51Z 235.6 2014-08-16T09:17:00Z 235.6 2014-08-16T09:18:17Z 235.6 2014-08-16T09:18:18Z 235 2014-08-16T09:19:46Z 235.1 2014-08-16T09:20:04Z 235.1 2014-08-16T09:20:12Z 235.1 2014-08-16T09:20:19Z 235.1 2014-08-16T09:20:26Z 235.1 2014-08-16T09:20:32Z 235.3 2014-08-16T09:20:38Z 235.3 2014-08-16T09:20:44Z 235.6 2014-08-16T09:20:50Z 235.6 2014-08-16T09:20:51Z 236.1 2014-08-16T09:21:02Z 236.3 2014-08-16T09:21:08Z 236.6 2014-08-16T09:21:13Z 236.6 2014-08-16T09:21:18Z 236.8 2014-08-16T09:21:25Z 237 2014-08-16T09:21:32Z 237.3 2014-08-16T09:21:38Z 237.6 2014-08-16T09:21:44Z 238.1 2014-08-16T09:21:50Z 238.8 2014-08-16T09:21:57Z 238.8 2014-08-16T09:21:58Z 239.8 2014-08-16T09:22:07Z 240.6 2014-08-16T09:22:13Z 241.3 2014-08-16T09:22:19Z 241.8 2014-08-16T09:22:25Z 241.8 2014-08-16T09:22:30Z 241.8 2014-08-16T09:22:36Z 241.8 2014-08-16T09:22:41Z 241.6 2014-08-16T09:22:46Z 241.3 2014-08-16T09:22:51Z 240.6 2014-08-16T09:22:56Z 239.8 2014-08-16T09:23:03Z 239.8 2014-08-16T09:23:04Z 239.1 2014-08-16T09:23:15Z 239 2014-08-16T09:23:21Z 238.6 2014-08-16T09:23:26Z 238.3 2014-08-16T09:23:31Z 238 2014-08-16T09:23:37Z 237.6 2014-08-16T09:23:44Z 237.3 2014-08-16T09:23:51Z 237.1 2014-08-16T09:23:57Z 237 2014-08-16T09:24:02Z 236.8 2014-08-16T09:24:08Z 236.8 2014-08-16T09:24:09Z 236.8 2014-08-16T09:24:21Z 236.8 2014-08-16T09:24:27Z 236.6 2014-08-16T09:24:33Z 236.6 2014-08-16T09:24:40Z 236.6 2014-08-16T09:24:46Z 236.6 2014-08-16T09:24:51Z 236.3 2014-08-16T09:24:56Z 236.5 2014-08-16T09:25:03Z 237 2014-08-16T09:25:11Z 237 2014-08-16T09:25:12Z 237.3 2014-08-16T09:25:25Z 237.3 2014-08-16T09:25:32Z 237.3 2014-08-16T09:25:39Z 237.3 2014-08-16T09:25:45Z 237.5 2014-08-16T09:25:52Z 237.8 2014-08-16T09:25:59Z 238 2014-08-16T09:26:05Z 238 2014-08-16T09:26:11Z 237.8 2014-08-16T09:26:17Z 237.8 2014-08-16T09:26:18Z 237.8 2014-08-16T09:26:29Z 238.1 2014-08-16T09:26:36Z 238.1 2014-08-16T09:26:43Z 238.1 2014-08-16T09:26:49Z 238.5 2014-08-16T09:26:55Z 239 2014-08-16T09:27:02Z 238.8 2014-08-16T09:27:08Z 238.6 2014-08-16T09:27:14Z 238.3 2014-08-16T09:27:20Z 238.1 2014-08-16T09:27:21Z 237.6 2014-08-16T09:27:33Z 237.6 2014-08-16T09:27:40Z 237.1 2014-08-16T09:27:47Z 236.8 2014-08-16T09:27:53Z 236.3 2014-08-16T09:28:00Z 235.8 2014-08-16T09:28:08Z 235.8 2014-08-16T09:28:17Z 235.6 2014-08-16T09:28:25Z 235.6 2014-08-16T09:28:26Z 235.5 2014-08-16T09:28:38Z 235.8 2014-08-16T09:28:44Z 236.5 2014-08-16T09:28:49Z 236.8 2014-08-16T09:28:54Z 237 2014-08-16T09:28:59Z 236.8 2014-08-16T09:29:04Z 236.5 2014-08-16T09:29:09Z 236.3 2014-08-16T09:29:14Z 236.1 2014-08-16T09:29:20Z 235.8 2014-08-16T09:29:26Z 235.6 2014-08-16T09:29:27Z 235.1 2014-08-16T09:29:38Z 235 2014-08-16T09:29:44Z 234.8 2014-08-16T09:29:51Z 234.8 2014-08-16T09:29:57Z 234.8 2014-08-16T09:30:03Z 235 2014-08-16T09:30:09Z 235.1 2014-08-16T09:30:17Z 235.3 2014-08-16T09:30:24Z 235.6 2014-08-16T09:30:31Z 235.6 2014-08-16T09:30:32Z 235.8 2014-08-16T09:30:44Z 236.1 2014-08-16T09:30:51Z 236.5 2014-08-16T09:30:58Z 236.8 2014-08-16T09:31:06Z 237.1 2014-08-16T09:31:12Z 237.8 2014-08-16T09:31:18Z 238.6 2014-08-16T09:31:24Z 239.1 2014-08-16T09:31:29Z 239.6 2014-08-16T09:31:35Z 239.6 2014-08-16T09:31:36Z 239.8 2014-08-16T09:31:46Z 239.6 2014-08-16T09:31:52Z 239.8 2014-08-16T09:31:59Z 239.8 2014-08-16T09:32:05Z 239.8 2014-08-16T09:32:11Z 239.8 2014-08-16T09:32:17Z 240 2014-08-16T09:32:23Z 240.1 2014-08-16T09:32:30Z 240.3 2014-08-16T09:32:36Z 240.3 2014-08-16T09:32:37Z 240.6 2014-08-16T09:32:47Z 240.6 2014-08-16T09:32:53Z 240.8 2014-08-16T09:33:01Z 240.6 2014-08-16T09:33:37Z 240.6 2014-08-16T09:33:38Z 240.3 2014-08-16T09:34:26Z 239.8 2014-08-16T09:34:35Z 239.6 2014-08-16T09:34:43Z 239.6 2014-08-16T09:34:44Z 240.1 2014-08-16T09:34:57Z 240.1 2014-08-16T09:35:03Z 240.5 2014-08-16T09:35:10Z 240.3 2014-08-16T09:35:20Z 238.8 2014-08-16T09:35:32Z 238 2014-08-16T09:35:40Z 237.1 2014-08-16T09:35:48Z 237 2014-08-16T09:35:49Z 236.1 2014-08-16T09:36:01Z 235.6 2014-08-16T09:36:08Z 235.1 2014-08-16T09:36:15Z 234.6 2014-08-16T09:36:21Z 234.3 2014-08-16T09:36:27Z 233.8 2014-08-16T09:36:33Z 233.6 2014-08-16T09:36:39Z 233.1 2014-08-16T09:36:45Z 232.8 2014-08-16T09:36:51Z 232.8 2014-08-16T09:36:52Z 232.6 2014-08-16T09:37:04Z 232.6 2014-08-16T09:37:09Z 232.5 2014-08-16T09:37:14Z 231.3 2014-08-16T09:37:18Z 230.1 2014-08-16T09:37:22Z 228.8 2014-08-16T09:37:26Z 228.1 2014-08-16T09:37:30Z 227.6 2014-08-16T09:37:34Z 227.1 2014-08-16T09:37:38Z 226.3 2014-08-16T09:37:43Z 226.3 2014-08-16T09:37:47Z 227.1 2014-08-16T09:37:52Z 227 2014-08-16T09:37:53Z 226.8 2014-08-16T09:38:03Z 227 2014-08-16T09:38:08Z 227.1 2014-08-16T09:38:13Z 227.3 2014-08-16T09:38:19Z 227.6 2014-08-16T09:38:25Z 228 2014-08-16T09:38:31Z 228.3 2014-08-16T09:38:37Z 228.8 2014-08-16T09:38:43Z 229.1 2014-08-16T09:38:49Z 229.5 2014-08-16T09:38:55Z 229.5 2014-08-16T09:38:56Z 230 2014-08-16T09:39:07Z 230 2014-08-16T09:39:13Z 230 2014-08-16T09:39:19Z 230 2014-08-16T09:39:25Z 230.1 2014-08-16T09:39:32Z 230.6 2014-08-16T09:39:38Z 231.1 2014-08-16T09:39:44Z 231.6 2014-08-16T09:39:50Z 232 2014-08-16T09:39:56Z 232.1 2014-08-16T09:39:57Z 232.3 2014-08-16T09:40:08Z 232.3 2014-08-16T09:40:14Z 232.3 2014-08-16T09:40:20Z 232.3 2014-08-16T09:40:26Z 232.1 2014-08-16T09:40:33Z 232 2014-08-16T09:40:40Z 231.8 2014-08-16T09:40:47Z 231.6 2014-08-16T09:40:54Z 231.5 2014-08-16T09:41:01Z 231.5 2014-08-16T09:41:02Z 231.1 2014-08-16T09:41:15Z 231.1 2014-08-16T09:41:21Z 231 2014-08-16T09:41:27Z 230.6 2014-08-16T09:41:32Z 229.8 2014-08-16T09:41:37Z 228.6 2014-08-16T09:41:42Z 228.1 2014-08-16T09:41:47Z 228.1 2014-08-16T09:41:52Z 227.8 2014-08-16T09:41:57Z 228.1 2014-08-16T09:42:02Z 228.1 2014-08-16T09:42:03Z 228.3 2014-08-16T09:42:13Z 228.6 2014-08-16T09:42:18Z 229 2014-08-16T09:42:23Z 229.3 2014-08-16T09:42:29Z 229.6 2014-08-16T09:42:34Z 229.8 2014-08-16T09:42:40Z 230.1 2014-08-16T09:42:46Z 230.1 2014-08-16T09:42:52Z 230.1 2014-08-16T09:42:58Z 230.1 2014-08-16T09:43:03Z 230.1 2014-08-16T09:43:04Z 229.8 2014-08-16T09:43:15Z 229.6 2014-08-16T09:43:21Z 229.3 2014-08-16T09:43:27Z 229.5 2014-08-16T09:43:33Z 229.6 2014-08-16T09:43:39Z 230 2014-08-16T09:43:45Z 230.3 2014-08-16T09:43:50Z 230.6 2014-08-16T09:43:55Z 231.5 2014-08-16T09:44:00Z 231.1 2014-08-16T09:44:04Z 231.1 2014-08-16T09:44:05Z 231.3 2014-08-16T09:44:12Z 231.3 2014-08-16T09:44:17Z 231 2014-08-16T09:44:22Z 231 2014-08-16T09:44:28Z 230.8 2014-08-16T09:44:34Z 230.8 2014-08-16T09:44:40Z 230.6 2014-08-16T09:44:47Z 230.6 2014-08-16T09:44:54Z 230.3 2014-08-16T09:45:00Z 230.1 2014-08-16T09:45:06Z 230.1 2014-08-16T09:45:07Z 228.1 2014-08-16T09:45:16Z 226.8 2014-08-16T09:45:21Z 226 2014-08-16T09:45:26Z 225.8 2014-08-16T09:45:31Z 226.1 2014-08-16T09:45:35Z 226.1 2014-08-16T09:45:40Z 225.8 2014-08-16T09:45:44Z 225.6 2014-08-16T09:45:48Z 225.5 2014-08-16T09:45:52Z 225.3 2014-08-16T09:45:56Z 225.1 2014-08-16T09:46:01Z 225.1 2014-08-16T09:46:06Z 225.3 2014-08-16T09:46:11Z 225.1 2014-08-16T09:46:12Z 225.1 2014-08-16T09:46:21Z 224.8 2014-08-16T09:46:26Z 224.8 2014-08-16T09:46:30Z 224.6 2014-08-16T09:46:35Z 224.6 2014-08-16T09:46:41Z 224.6 2014-08-16T09:46:46Z 224.5 2014-08-16T09:46:51Z 224.5 2014-08-16T09:46:56Z 224.5 2014-08-16T09:47:01Z 224.5 2014-08-16T09:47:06Z 224.5 2014-08-16T09:47:12Z 224.5 2014-08-16T09:47:13Z 224.3 2014-08-16T09:47:24Z 224.3 2014-08-16T09:47:31Z 224.3 2014-08-16T09:47:38Z 224.3 2014-08-16T09:47:46Z 224.3 2014-08-16T09:47:53Z 224.3 2014-08-16T09:48:00Z 224.5 2014-08-16T09:48:06Z 224.5 2014-08-16T09:48:12Z 224.5 2014-08-16T09:48:18Z 224.5 2014-08-16T09:48:19Z 224.3 2014-08-16T09:48:30Z 224.3 2014-08-16T09:48:36Z 224.3 2014-08-16T09:48:42Z 224.3 2014-08-16T09:48:48Z 224 2014-08-16T09:48:53Z 224 2014-08-16T09:48:59Z 224 2014-08-16T09:49:05Z 224 2014-08-16T09:49:11Z 224 2014-08-16T09:49:18Z 224 2014-08-16T09:49:25Z 224 2014-08-16T09:49:26Z 223.8 2014-08-16T09:49:38Z 223.8 2014-08-16T09:49:44Z 224 2014-08-16T09:49:50Z 223.8 2014-08-16T09:49:56Z 223.8 2014-08-16T09:50:03Z 223.8 2014-08-16T09:50:10Z 224 2014-08-16T09:50:17Z 224.1 2014-08-16T09:50:23Z 224.1 2014-08-16T09:50:29Z 224.1 2014-08-16T09:50:30Z 224.1 2014-08-16T09:50:41Z 224.1 2014-08-16T09:50:47Z 224.1 2014-08-16T09:50:53Z 224.1 2014-08-16T09:50:59Z 224.1 2014-08-16T09:51:05Z 224.1 2014-08-16T09:51:11Z 224.3 2014-08-16T09:51:18Z 224.3 2014-08-16T09:51:25Z 224.3 2014-08-16T09:51:33Z 224.3 2014-08-16T09:51:34Z 224.5 2014-08-16T09:51:53Z 224.5 2014-08-16T09:52:00Z 224.5 2014-08-16T09:52:06Z 224.6 2014-08-16T09:52:12Z 224.8 2014-08-16T09:52:21Z 224.8 2014-08-16T09:53:07Z 224.8 2014-08-16T09:53:08Z 224.8 2014-08-16T09:53:21Z 224.8 2014-08-16T09:53:27Z 224.8 2014-08-16T09:53:34Z 224.8 2014-08-16T09:53:45Z 224.8 2014-08-16T09:53:54Z 225 2014-08-16T09:54:01Z 225.1 2014-08-16T09:54:11Z 225.1 2014-08-16T09:54:12Z 224.6 2014-08-16T09:54:23Z 224.3 2014-08-16T09:54:28Z 224.1 2014-08-16T09:54:37Z 223.3 2014-08-16T09:54:43Z 223 2014-08-16T09:54:49Z 222.8 2014-08-16T09:54:56Z 222.8 2014-08-16T09:55:01Z 222.8 2014-08-16T09:55:10Z 222.8 2014-08-16T09:55:18Z 222.8 2014-08-16T09:55:19Z 222.3 2014-08-16T09:55:31Z 222.1 2014-08-16T09:55:36Z 222 2014-08-16T09:55:42Z 221.8 2014-08-16T09:55:51Z 221.8 2014-08-16T09:56:00Z 222.1 2014-08-16T09:56:07Z 222.8 2014-08-16T09:56:14Z 223.6 2014-08-16T09:56:21Z 223.6 2014-08-16T09:56:22Z 225.1 2014-08-16T09:56:49Z 225.1 2014-08-16T09:56:55Z 225.3 2014-08-16T09:57:04Z 225.3 2014-08-16T09:57:10Z 225.1 2014-08-16T09:57:19Z 224.3 2014-08-16T09:57:38Z 224.3 2014-08-16T09:57:39Z 224.1 2014-08-16T09:57:58Z 224.3 2014-08-16T09:58:06Z 224.5 2014-08-16T09:58:13Z 224.6 2014-08-16T09:58:20Z 224.6 2014-08-16T09:58:27Z 224.6 2014-08-16T09:58:33Z 223.5 2014-08-16T09:58:39Z 223.1 2014-08-16T09:58:40Z 223.3 2014-08-16T09:59:15Z 223.5 2014-08-16T09:59:21Z 224.5 2014-08-16T10:00:04Z 224.5 2014-08-16T10:00:05Z 225.8 2014-08-16T10:01:14Z 226 2014-08-16T10:01:15Z 225.8 2014-08-16T10:04:24Z 225.6 2014-08-16T10:04:44Z 225.5 2014-08-16T10:04:54Z 225.3 2014-08-16T10:05:02Z 220.5 2014-08-16T10:20:35Z 220.5 2014-08-16T10:20:36Z 220.5 2014-08-16T11:28:05Z 219.6 2014-08-16T11:28:34Z 219.5 2014-08-16T11:28:45Z 219.3 2014-08-16T11:28:53Z 219.3 2014-08-16T11:29:02Z 219.3 2014-08-16T11:29:09Z 219.3 2014-08-16T11:29:10Z 219.5 2014-08-16T11:29:17Z 219.6 2014-08-16T11:29:21Z 219.3 2014-08-16T11:29:25Z 219.1 2014-08-16T11:29:30Z 219.1 2014-08-16T11:29:35Z 218.8 2014-08-16T11:29:40Z 218.3 2014-08-16T11:29:45Z 218.1 2014-08-16T11:29:51Z 218 2014-08-16T11:29:56Z 218.1 2014-08-16T11:30:02Z 218 2014-08-16T11:30:10Z 218 2014-08-16T11:30:11Z 217.8 2014-08-16T11:30:23Z 217.8 2014-08-16T11:30:29Z 217.8 2014-08-16T11:30:35Z 217.8 2014-08-16T11:30:41Z 217.6 2014-08-16T11:30:47Z 217.6 2014-08-16T11:30:53Z 217.5 2014-08-16T11:30:59Z 217.1 2014-08-16T11:31:05Z 217.1 2014-08-16T11:31:11Z 217.1 2014-08-16T11:31:12Z 217 2014-08-16T11:31:23Z 216.8 2014-08-16T11:31:29Z 216.6 2014-08-16T11:31:35Z 216 2014-08-16T11:31:40Z 215.8 2014-08-16T11:31:46Z 215.6 2014-08-16T11:31:53Z 215 2014-08-16T11:31:58Z 214.6 2014-08-16T11:32:03Z 214.6 2014-08-16T11:32:08Z 214.6 2014-08-16T11:32:14Z 214.6 2014-08-16T11:32:15Z 214.6 2014-08-16T11:32:26Z 214.6 2014-08-16T11:32:32Z 214.6 2014-08-16T11:32:38Z 214.6 2014-08-16T11:32:44Z 214.6 2014-08-16T11:32:50Z 214.6 2014-08-16T11:32:56Z 214.6 2014-08-16T11:33:02Z 214.5 2014-08-16T11:33:07Z 214.3 2014-08-16T11:33:12Z 214.1 2014-08-16T11:33:17Z 214.1 2014-08-16T11:33:18Z 214.1 2014-08-16T11:33:29Z 214.5 2014-08-16T11:33:34Z 214.8 2014-08-16T11:33:39Z 214.8 2014-08-16T11:33:45Z 214.8 2014-08-16T11:33:51Z 214.8 2014-08-16T11:33:57Z 214.8 2014-08-16T11:34:04Z 214.8 2014-08-16T11:34:10Z 215 2014-08-16T11:34:16Z 214.8 2014-08-16T11:34:22Z 214.8 2014-08-16T11:34:23Z 214.8 2014-08-16T11:34:34Z 214.8 2014-08-16T11:34:40Z 214.8 2014-08-16T11:34:46Z 214.6 2014-08-16T11:34:52Z 214.6 2014-08-16T11:34:58Z 214.6 2014-08-16T11:35:04Z 214.5 2014-08-16T11:35:10Z 214.5 2014-08-16T11:35:16Z 214.3 2014-08-16T11:35:22Z 214.3 2014-08-16T11:35:29Z 214.3 2014-08-16T11:35:30Z 214.1 2014-08-16T11:35:43Z 214.1 2014-08-16T11:35:49Z 214.1 2014-08-16T11:35:55Z 214.1 2014-08-16T11:36:01Z 214.3 2014-08-16T11:36:07Z 214.3 2014-08-16T11:36:13Z 214.1 2014-08-16T11:36:19Z 214.1 2014-08-16T11:36:25Z 213.8 2014-08-16T11:36:31Z 213.6 2014-08-16T11:36:32Z 213.5 2014-08-16T11:36:41Z 213.5 2014-08-16T11:36:49Z 213.6 2014-08-16T11:36:56Z 213.6 2014-08-16T11:37:02Z 213.8 2014-08-16T11:37:08Z 213.8 2014-08-16T11:37:14Z 213.8 2014-08-16T11:37:20Z 213.8 2014-08-16T11:37:26Z 214.1 2014-08-16T11:37:32Z 214.1 2014-08-16T11:37:33Z 214.5 2014-08-16T11:37:43Z 214.6 2014-08-16T11:37:49Z 214.6 2014-08-16T11:37:55Z 214.8 2014-08-16T11:38:01Z 215 2014-08-16T11:38:07Z 215.1 2014-08-16T11:38:13Z 215.3 2014-08-16T11:38:19Z 215.3 2014-08-16T11:38:25Z 215.6 2014-08-16T11:38:31Z 215.8 2014-08-16T11:38:37Z 215.8 2014-08-16T11:38:38Z 216.5 2014-08-16T11:38:48Z 216.8 2014-08-16T11:38:54Z 217.1 2014-08-16T11:39:01Z 217.6 2014-08-16T11:39:11Z 217.8 2014-08-16T11:39:19Z 218 2014-08-16T11:39:26Z 218.1 2014-08-16T11:39:32Z 218.3 2014-08-16T11:39:38Z 218.3 2014-08-16T11:39:39Z 218.6 2014-08-16T11:39:51Z 218.6 2014-08-16T11:39:56Z 218.8 2014-08-16T11:40:01Z 219.3 2014-08-16T11:40:06Z 219.3 2014-08-16T11:40:13Z 219.3 2014-08-16T11:40:21Z 219.6 2014-08-16T11:40:28Z 219.6 2014-08-16T11:40:35Z 220.1 2014-08-16T11:40:42Z 220.1 2014-08-16T11:40:43Z 220.8 2014-08-16T11:40:56Z 221.1 2014-08-16T11:41:05Z 222.1 2014-08-16T11:41:33Z 222.6 2014-08-16T11:41:39Z 223.1 2014-08-16T11:41:45Z 223.3 2014-08-16T11:41:46Z 224 2014-08-16T11:41:57Z 224.3 2014-08-16T11:42:03Z 224.6 2014-08-16T11:42:12Z 225.1 2014-08-16T11:42:21Z 225.5 2014-08-16T11:42:32Z 225.6 2014-08-16T11:42:42Z 225.6 2014-08-16T11:42:53Z 225.6 2014-08-16T11:42:54Z 226.6 2014-08-16T11:43:24Z 226.6 2014-08-16T11:43:32Z 226.8 2014-08-16T11:43:40Z 226.8 2014-08-16T11:43:48Z 226.8 2014-08-16T11:43:56Z 226.8 2014-08-16T11:43:57Z 226.8 2014-08-16T11:44:16Z 227 2014-08-16T11:44:27Z 227 2014-08-16T11:44:35Z 227.1 2014-08-16T11:44:42Z 227.5 2014-08-16T11:44:49Z 227.8 2014-08-16T11:44:57Z 227.8 2014-08-16T11:44:58Z 229.3 2014-08-16T11:45:10Z 229.8 2014-08-16T11:45:16Z 230.6 2014-08-16T11:45:35Z 230.3 2014-08-16T11:45:44Z 229.8 2014-08-16T11:45:50Z 228.6 2014-08-16T11:45:54Z 227.5 2014-08-16T11:45:58Z 227.3 2014-08-16T11:45:59Z 226.6 2014-08-16T11:46:10Z 225.1 2014-08-16T11:46:31Z 224.8 2014-08-16T11:46:39Z 224.6 2014-08-16T11:46:47Z 224.3 2014-08-16T11:46:54Z 224.1 2014-08-16T11:47:01Z 224.1 2014-08-16T11:47:02Z 224.3 2014-08-16T11:47:16Z 224.3 2014-08-16T11:47:24Z 224.1 2014-08-16T11:47:31Z 223.8 2014-08-16T11:47:38Z 223.6 2014-08-16T11:47:45Z 223.6 2014-08-16T11:47:52Z 223.6 2014-08-16T11:47:59Z 223.8 2014-08-16T11:48:06Z 223.8 2014-08-16T11:48:07Z 224.3 2014-08-16T11:48:20Z 224.3 2014-08-16T11:48:28Z 224.1 2014-08-16T11:48:36Z 224.1 2014-08-16T11:48:44Z 224 2014-08-16T11:48:52Z 223.8 2014-08-16T11:48:59Z 223.6 2014-08-16T11:49:06Z 223.6 2014-08-16T11:49:13Z 223.6 2014-08-16T11:49:14Z 223.5 2014-08-16T11:49:28Z 223.3 2014-08-16T11:50:18Z 223.3 2014-08-16T11:50:19Z 223.1 2014-08-16T11:50:31Z 222.8 2014-08-16T11:50:37Z 222.6 2014-08-16T11:50:44Z 222.3 2014-08-16T11:51:02Z 222.5 2014-08-16T11:52:33Z 222.5 2014-08-16T11:52:34Z 222.3 2014-08-16T11:52:46Z 222.3 2014-08-16T11:52:52Z 222.1 2014-08-16T11:52:58Z 222.1 2014-08-16T11:53:04Z 222 2014-08-16T11:53:10Z 221.8 2014-08-16T11:53:16Z 221.6 2014-08-16T11:53:22Z 221.6 2014-08-16T11:53:28Z 221.3 2014-08-16T11:53:34Z 221.3 2014-08-16T11:53:35Z 221.1 2014-08-16T11:53:46Z 220.8 2014-08-16T11:53:52Z 220.8 2014-08-16T11:53:58Z 220.6 2014-08-16T11:54:04Z 220 2014-08-16T11:54:09Z 220 2014-08-16T11:54:15Z 219.8 2014-08-16T11:54:21Z 219.8 2014-08-16T11:54:27Z 219.8 2014-08-16T11:54:33Z 219.8 2014-08-16T11:54:39Z 219.8 2014-08-16T11:54:40Z 219.6 2014-08-16T11:54:51Z 219.5 2014-08-16T11:54:57Z 219.3 2014-08-16T11:55:03Z 219.3 2014-08-16T11:55:09Z 219.1 2014-08-16T11:55:15Z 219 2014-08-16T11:55:21Z 218.8 2014-08-16T11:55:27Z 218.8 2014-08-16T11:55:32Z 218.6 2014-08-16T11:55:37Z 218.6 2014-08-16T11:55:43Z 218.8 2014-08-16T11:55:44Z 218.8 2014-08-16T11:55:55Z 218.8 2014-08-16T11:56:01Z 218.8 2014-08-16T11:56:07Z 218.8 2014-08-16T11:56:14Z 218.8 2014-08-16T11:56:22Z 219 2014-08-16T11:56:30Z 219.1 2014-08-16T11:56:38Z 219.1 2014-08-16T11:56:45Z 219.1 2014-08-16T11:56:46Z 219.1 2014-08-16T11:57:01Z 219.1 2014-08-16T11:57:09Z 219.1 2014-08-16T11:57:16Z 219.1 2014-08-16T11:57:24Z 219 2014-08-16T11:57:34Z 218.8 2014-08-16T11:57:43Z 218.6 2014-08-16T11:57:52Z 218.5 2014-08-16T11:57:53Z 218.3 2014-08-16T11:58:10Z 218.3 2014-08-16T11:58:19Z 218.3 2014-08-16T11:58:28Z 218.3 2014-08-16T11:58:38Z 219.1 2014-08-16T11:59:59Z 219.1 2014-08-16T12:00:00Z 218.8 2014-08-16T12:00:13Z 218.8 2014-08-16T12:00:20Z 218.6 2014-08-16T12:00:28Z 218.6 2014-08-16T12:00:36Z 218.3 2014-08-16T12:00:44Z 218.3 2014-08-16T12:00:52Z 218.1 2014-08-16T12:01:01Z 218.1 2014-08-16T12:01:02Z 217.6 2014-08-16T12:02:06Z 217.6 2014-08-16T12:02:07Z 217.8 2014-08-16T12:02:22Z 217.8 2014-08-16T12:02:29Z 218 2014-08-16T12:02:37Z 218.1 2014-08-16T12:02:45Z 218 2014-08-16T12:02:54Z 217.8 2014-08-16T12:03:05Z 217.8 2014-08-16T12:03:15Z 217.8 2014-08-16T12:03:16Z 216.3 2014-08-16T12:04:03Z 216.8 2014-08-16T12:04:07Z 217.3 2014-08-16T12:04:11Z 217.6 2014-08-16T12:04:15Z 217.6 2014-08-16T12:04:25Z 217.6 2014-08-16T12:04:26Z 217 2014-08-16T12:04:41Z 216.8 2014-08-16T12:04:48Z 216.5 2014-08-16T12:04:54Z 216.3 2014-08-16T12:04:57Z 216.1 2014-08-16T12:05:00Z 216.1 2014-08-16T12:05:44Z 216.1 2014-08-16T12:05:45Z 216.3 2014-08-16T12:06:14Z 216.1 2014-08-16T12:06:19Z 216.1 2014-08-16T12:06:24Z 216.8 2014-08-16T12:06:29Z 217.5 2014-08-16T12:06:34Z 217.5 2014-08-16T12:06:39Z 217.6 2014-08-16T12:06:45Z 217.6 2014-08-16T12:06:46Z 216.8 2014-08-16T12:06:59Z 216.6 2014-08-16T12:07:06Z 216.1 2014-08-16T12:07:17Z 215.3 2014-08-16T12:08:52Z 215.3 2014-08-16T12:08:53Z 215.1 2014-08-16T12:09:05Z 215.3 2014-08-16T12:09:12Z 215.5 2014-08-16T12:09:21Z 215.8 2014-08-16T12:09:29Z 216 2014-08-16T12:09:36Z 216 2014-08-16T12:09:44Z 216.1 2014-08-16T12:09:52Z 216.3 2014-08-16T12:10:05Z 216.3 2014-08-16T12:10:06Z 216.6 2014-08-16T12:10:27Z 216.6 2014-08-16T12:10:35Z 216.6 2014-08-16T12:10:42Z 216.6 2014-08-16T12:10:49Z 216.8 2014-08-16T12:10:56Z 216.8 2014-08-16T12:11:03Z 217 2014-08-16T12:11:10Z 217 2014-08-16T12:11:11Z 217.1 2014-08-16T12:11:24Z 217.3 2014-08-16T12:11:31Z 217.5 2014-08-16T12:11:38Z 217.5 2014-08-16T12:11:45Z 217.6 2014-08-16T12:11:52Z 217.6 2014-08-16T12:11:59Z 217.6 2014-08-16T12:12:08Z 217.6 2014-08-16T12:13:14Z 217.6 2014-08-16T12:13:15Z 218 2014-08-16T12:13:29Z 218.1 2014-08-16T12:13:36Z 218.3 2014-08-16T12:13:42Z 218.5 2014-08-16T12:13:49Z 218.6 2014-08-16T12:13:56Z 218.8 2014-08-16T12:14:03Z 218.8 2014-08-16T12:14:10Z 218.8 2014-08-16T12:14:18Z 218.8 2014-08-16T12:14:19Z 218.3 2014-08-16T12:14:33Z 218 2014-08-16T12:14:40Z 217.8 2014-08-16T12:14:47Z 217.6 2014-08-16T12:14:54Z 217.6 2014-08-16T12:15:01Z 217.6 2014-08-16T12:15:09Z 217.8 2014-08-16T12:15:18Z 218.3 2014-08-16T12:15:26Z 218.3 2014-08-16T12:15:27Z 219.1 2014-08-16T12:15:41Z 219.5 2014-08-16T12:15:48Z 219.8 2014-08-16T12:15:55Z 220 2014-08-16T12:16:02Z 220.3 2014-08-16T12:16:10Z 220.6 2014-08-16T12:16:18Z 220.8 2014-08-16T12:16:25Z 219.1 2014-08-16T12:21:41Z 219.1 2014-08-16T12:21:42Z 219.8 2014-08-16T12:21:59Z 220.3 2014-08-16T12:22:07Z 220.5 2014-08-16T12:22:14Z 220.6 2014-08-16T12:22:21Z 220.8 2014-08-16T12:22:28Z 220.8 2014-08-16T12:22:35Z 220.8 2014-08-16T12:22:43Z 220.8 2014-08-16T12:22:44Z 220.6 2014-08-16T12:22:59Z 220.6 2014-08-16T12:23:07Z 220.6 2014-08-16T12:23:15Z 220.8 2014-08-16T12:23:25Z 220.8 2014-08-16T12:23:36Z 220.8 2014-08-16T12:23:45Z 221 2014-08-16T12:23:46Z 221.1 2014-08-16T12:24:02Z 221 2014-08-16T12:24:10Z 221 2014-08-16T12:24:18Z 220.8 2014-08-16T12:24:26Z 220.8 2014-08-16T12:24:33Z 221 2014-08-16T12:24:40Z 221 2014-08-16T12:24:47Z 221 2014-08-16T12:24:48Z 221.1 2014-08-16T12:24:59Z 221.1 2014-08-16T12:25:04Z 221 2014-08-16T12:25:12Z 221.1 2014-08-16T12:25:20Z 221.1 2014-08-16T12:25:29Z 221.8 2014-08-16T12:25:37Z 222.8 2014-08-16T12:25:45Z 223.6 2014-08-16T12:25:52Z 223.8 2014-08-16T12:25:53Z 224.8 2014-08-16T12:26:07Z 225.1 2014-08-16T12:26:14Z 225.5 2014-08-16T12:26:22Z 225.8 2014-08-16T12:26:30Z 226.1 2014-08-16T12:26:39Z 226.1 2014-08-16T12:26:47Z 226.1 2014-08-16T12:26:54Z 226.1 2014-08-16T12:26:55Z 225.6 2014-08-16T12:27:09Z 225.3 2014-08-16T12:27:16Z 225 2014-08-16T12:27:25Z 224.8 2014-08-16T12:27:36Z 224.8 2014-08-16T12:27:48Z 224.6 2014-08-16T12:27:59Z 224.6 2014-08-16T12:28:00Z 224.8 2014-08-16T12:28:22Z 225.5 2014-08-16T12:28:34Z 226.3 2014-08-16T12:28:46Z 227.1 2014-08-16T12:28:57Z 227.8 2014-08-16T12:29:05Z 227.8 2014-08-16T12:29:06Z 237 2014-08-16T12:36:20Z 237 2014-08-16T12:36:21Z 238.1 2014-08-16T12:45:43Z 237.3 2014-08-16T12:45:59Z 236.8 2014-08-16T12:46:05Z 236.6 2014-08-16T12:46:11Z 236.1 2014-08-16T12:46:17Z 235.8 2014-08-16T12:46:23Z 235.5 2014-08-16T12:46:29Z 235.1 2014-08-16T12:46:35Z 235 2014-08-16T12:46:41Z 234.6 2014-08-16T12:46:47Z 234.6 2014-08-16T12:46:48Z 234.3 2014-08-16T12:46:59Z 234 2014-08-16T12:47:06Z 233.5 2014-08-16T12:47:13Z 232.5 2014-08-16T12:47:17Z 231.8 2014-08-16T12:47:20Z 231.3 2014-08-16T12:47:23Z 230.6 2014-08-16T12:47:26Z 230.1 2014-08-16T12:47:29Z 229.3 2014-08-16T12:47:32Z 228.8 2014-08-16T12:47:34Z 228.3 2014-08-16T12:47:36Z 228 2014-08-16T12:47:39Z 227.6 2014-08-16T12:47:42Z 227.1 2014-08-16T12:47:45Z 226.8 2014-08-16T12:47:49Z 226.6 2014-08-16T12:47:50Z 225.1 2014-08-16T12:47:58Z 225.1 2014-08-16T12:48:04Z 224.6 2014-08-16T12:48:10Z 224.1 2014-08-16T12:48:16Z 223.8 2014-08-16T12:48:22Z 223.6 2014-08-16T12:48:28Z 223.5 2014-08-16T12:48:34Z 223.5 2014-08-16T12:48:40Z 223.5 2014-08-16T12:48:46Z 223.6 2014-08-16T12:48:52Z 223.6 2014-08-16T12:48:53Z 223.1 2014-08-16T12:49:12Z 222.1 2014-08-16T12:49:17Z 222.1 2014-08-16T12:49:22Z 223 2014-08-16T12:49:27Z 222.6 2014-08-16T12:49:32Z 222.6 2014-08-16T12:49:38Z 222.3 2014-08-16T12:49:44Z 220.3 2014-08-16T12:49:49Z 219.8 2014-08-16T12:49:54Z 219.8 2014-08-16T12:49:55Z 219.6 2014-08-16T12:50:05Z 219.3 2014-08-16T12:50:10Z 219.3 2014-08-16T12:50:16Z 219.3 2014-08-16T12:50:21Z 219.6 2014-08-16T12:50:26Z 220.1 2014-08-16T12:50:32Z 220.6 2014-08-16T12:50:45Z 221 2014-08-16T12:50:52Z 221.3 2014-08-16T12:50:58Z 221.3 2014-08-16T12:50:59Z 222 2014-08-16T12:51:10Z 222.6 2014-08-16T12:51:15Z 224 2014-08-16T12:51:20Z 224.3 2014-08-16T12:51:25Z 224.3 2014-08-16T12:51:30Z 224.6 2014-08-16T12:51:35Z 224.3 2014-08-16T12:51:40Z 224.1 2014-08-16T12:51:45Z 224.1 2014-08-16T12:51:50Z 224.1 2014-08-16T12:51:55Z 223.8 2014-08-16T12:52:00Z 223.8 2014-08-16T12:52:01Z 223.6 2014-08-16T12:52:10Z 223.6 2014-08-16T12:52:15Z 223.8 2014-08-16T12:52:20Z 224.3 2014-08-16T12:52:25Z 224.1 2014-08-16T12:52:30Z 224.1 2014-08-16T12:52:35Z 224.6 2014-08-16T12:52:40Z 224.8 2014-08-16T12:52:45Z 225 2014-08-16T12:52:50Z 224.8 2014-08-16T12:52:55Z 224.6 2014-08-16T12:53:00Z 224.5 2014-08-16T12:53:05Z 224.3 2014-08-16T12:53:06Z 224.3 2014-08-16T12:53:17Z 227.8 2014-08-16T12:56:29Z 228.1 2014-08-16T12:56:30Z 230 2014-08-16T12:57:01Z 230.3 2014-08-16T12:57:09Z 230.5 2014-08-16T12:57:19Z 230.1 2014-08-16T12:57:30Z 230.1 2014-08-16T12:57:31Z 230 2014-08-16T12:59:02Z 230 2014-08-16T12:59:03Z 230 2014-08-16T12:59:22Z 229.6 2014-08-16T12:59:31Z 229.3 2014-08-16T12:59:40Z 229.1 2014-08-16T12:59:48Z 228.6 2014-08-16T12:59:55Z 228.3 2014-08-16T13:00:02Z 228 2014-08-16T13:00:08Z 227.8 2014-08-16T13:00:09Z 227.6 2014-08-16T13:00:24Z 227.3 2014-08-16T13:00:31Z 227.1 2014-08-16T13:00:36Z 226.8 2014-08-16T13:00:43Z 226.6 2014-08-16T13:00:50Z 226.5 2014-08-16T13:00:58Z 226.3 2014-08-16T13:01:09Z 226.3 2014-08-16T13:01:10Z 226.1 2014-08-16T13:01:32Z 226.1 2014-08-16T13:01:40Z 226.1 2014-08-16T13:01:47Z 226.3 2014-08-16T13:01:53Z 226.3 2014-08-16T13:01:59Z 226.6 2014-08-16T13:02:05Z 230.1 2014-08-16T13:02:11Z 230.6 2014-08-16T13:02:12Z 231.6 2014-08-16T13:02:21Z 230.8 2014-08-16T13:02:26Z 230.1 2014-08-16T13:02:31Z 230 2014-08-16T13:02:36Z 229.8 2014-08-16T13:02:41Z 229.6 2014-08-16T13:02:46Z 229.3 2014-08-16T13:02:51Z 229.1 2014-08-16T13:02:56Z 228.8 2014-08-16T13:03:01Z 228.6 2014-08-16T13:03:06Z 228.5 2014-08-16T13:03:11Z 228.1 2014-08-16T13:03:16Z 228.1 2014-08-16T13:03:17Z 227.8 2014-08-16T13:03:26Z 227.8 2014-08-16T13:03:31Z 227.8 2014-08-16T13:03:36Z 227.6 2014-08-16T13:03:41Z 227.6 2014-08-16T13:03:46Z 227.3 2014-08-16T13:03:51Z 227.1 2014-08-16T13:03:56Z 226.8 2014-08-16T13:04:02Z 226.8 2014-08-16T13:04:08Z 227 2014-08-16T13:04:15Z 227 2014-08-16T13:04:21Z 227 2014-08-16T13:04:22Z 227 2014-08-16T13:04:33Z 227 2014-08-16T13:04:39Z 227 2014-08-16T13:04:45Z 227 2014-08-16T13:04:51Z 227 2014-08-16T13:04:58Z 227 2014-08-16T13:05:04Z 226.8 2014-08-16T13:05:10Z 227 2014-08-16T13:05:16Z 227.3 2014-08-16T13:05:22Z 227.3 2014-08-16T13:05:23Z 227.8 2014-08-16T13:05:34Z 228.1 2014-08-16T13:05:39Z 228.1 2014-08-16T13:05:44Z 228.1 2014-08-16T13:05:49Z 228.1 2014-08-16T13:05:55Z 227.8 2014-08-16T13:06:02Z 227.8 2014-08-16T13:06:11Z 227.6 2014-08-16T13:06:17Z 227.8 2014-08-16T13:06:23Z 227.8 2014-08-16T13:06:24Z 227.6 2014-08-16T13:06:39Z 227.5 2014-08-16T13:06:47Z 227.6 2014-08-16T13:06:53Z 227.6 2014-08-16T13:06:59Z 227.6 2014-08-16T13:07:04Z 227.6 2014-08-16T13:07:10Z 227.8 2014-08-16T13:07:15Z 227.8 2014-08-16T13:07:20Z 228.1 2014-08-16T13:07:25Z 228.3 2014-08-16T13:07:26Z 228.5 2014-08-16T13:07:37Z 228.6 2014-08-16T13:07:43Z 228.6 2014-08-16T13:07:49Z 229.1 2014-08-16T13:07:55Z 229.3 2014-08-16T13:08:00Z 229.3 2014-08-16T13:08:07Z 229.3 2014-08-16T13:08:14Z 229.3 2014-08-16T13:08:20Z 229.3 2014-08-16T13:08:27Z 229.3 2014-08-16T13:08:28Z 229.3 2014-08-16T13:08:42Z 229.3 2014-08-16T13:08:48Z 229.5 2014-08-16T13:08:54Z 229.6 2014-08-16T13:09:01Z 229.8 2014-08-16T13:09:09Z 230 2014-08-16T13:09:15Z 230 2014-08-16T13:09:21Z 230 2014-08-16T13:09:28Z 230 2014-08-16T13:09:29Z 229.8 2014-08-16T13:11:05Z 229.8 2014-08-16T13:11:06Z 229.6 2014-08-16T13:11:29Z 229.5 2014-08-16T13:11:36Z 229.3 2014-08-16T13:11:42Z 229.3 2014-08-16T13:11:48Z 229.1 2014-08-16T13:11:54Z 229.1 2014-08-16T13:12:01Z 229.3 2014-08-16T13:12:16Z 229.3 2014-08-16T13:12:17Z 229.6 2014-08-16T13:12:32Z 229.8 2014-08-16T13:12:38Z 230.1 2014-08-16T13:12:43Z 231.1 2014-08-16T13:12:48Z 231.3 2014-08-16T13:12:53Z 231.3 2014-08-16T13:12:59Z 231.3 2014-08-16T13:13:05Z 231 2014-08-16T13:13:12Z 230.8 2014-08-16T13:13:19Z 230.6 2014-08-16T13:13:20Z 230.3 2014-08-16T13:13:32Z 230 2014-08-16T13:13:38Z 229.8 2014-08-16T13:13:44Z 229.8 2014-08-16T13:13:51Z 230 2014-08-16T13:13:57Z 230.1 2014-08-16T13:14:04Z 230.1 2014-08-16T13:14:10Z 230.1 2014-08-16T13:14:16Z 230.1 2014-08-16T13:14:23Z 230.1 2014-08-16T13:14:24Z 230.1 2014-08-16T13:14:38Z 231.3 2014-08-16T13:16:11Z 231.3 2014-08-16T13:16:12Z 230.8 2014-08-16T13:16:28Z 230.3 2014-08-16T13:16:35Z 229.8 2014-08-16T13:16:42Z 229.5 2014-08-16T13:16:50Z 229.1 2014-08-16T13:16:57Z 229.3 2014-08-16T13:17:05Z 230.6 2014-08-16T13:18:08Z 230.6 2014-08-16T13:18:09Z 229.3 2014-08-16T13:22:48Z 231.3 2014-08-16T13:23:16Z 231.8 2014-08-16T13:23:29Z 232.1 2014-08-16T13:23:42Z 232.3 2014-08-16T13:23:50Z 232.5 2014-08-16T13:23:51Z 233.6 2014-08-16T13:24:05Z 234.1 2014-08-16T13:24:12Z 234.6 2014-08-16T13:24:19Z 234.8 2014-08-16T13:24:27Z 235 2014-08-16T13:24:35Z 235 2014-08-16T13:24:41Z 235.1 2014-08-16T13:24:47Z 235.3 2014-08-16T13:24:52Z 235.3 2014-08-16T13:24:53Z 235.1 2014-08-16T13:25:04Z 235.1 2014-08-16T13:25:11Z 235.3 2014-08-16T13:25:18Z 235.6 2014-08-16T13:25:25Z 236 2014-08-16T13:25:33Z 236.3 2014-08-16T13:25:41Z 236.6 2014-08-16T13:25:47Z 236.5 2014-08-16T13:25:53Z 236.5 2014-08-16T13:25:54Z 236.3 2014-08-16T13:26:08Z 236.6 2014-08-16T13:26:14Z 236.6 2014-08-16T13:26:20Z 236.5 2014-08-16T13:26:26Z 236.3 2014-08-16T13:26:32Z 236.1 2014-08-16T13:26:38Z 235.8 2014-08-16T13:26:44Z 235.6 2014-08-16T13:26:51Z 235.3 2014-08-16T13:26:57Z 235.5 2014-08-16T13:26:58Z 235.6 2014-08-16T13:27:08Z 235.6 2014-08-16T13:27:14Z 235.6 2014-08-16T13:27:21Z 235.3 2014-08-16T13:27:33Z 235.3 2014-08-16T13:27:43Z 235.3 2014-08-16T13:27:52Z 235.1 2014-08-16T13:28:02Z 235.1 2014-08-16T13:28:03Z 234.6 2014-08-16T13:28:18Z 234.3 2014-08-16T13:28:25Z 234.1 2014-08-16T13:28:33Z 234.1 2014-08-16T13:28:41Z 233.8 2014-08-16T13:28:50Z 234.1 2014-08-16T13:30:48Z 234.1 2014-08-16T13:30:49Z 235.8 2014-08-16T13:32:20Z 236.6 2014-08-16T13:32:36Z 236.8 2014-08-16T13:32:44Z 236.8 2014-08-16T13:32:51Z 236.8 2014-08-16T13:32:59Z 237 2014-08-16T13:33:06Z 237.1 2014-08-16T13:33:14Z 237.1 2014-08-16T13:33:21Z 237.3 2014-08-16T13:33:22Z 237.6 2014-08-16T13:33:35Z 237.8 2014-08-16T13:33:41Z 238 2014-08-16T13:33:47Z 238.1 2014-08-16T13:33:53Z 238.1 2014-08-16T13:33:59Z 238.3 2014-08-16T13:34:05Z 238.5 2014-08-16T13:34:12Z 238.6 2014-08-16T13:34:19Z 238.1 2014-08-16T13:34:25Z 238.1 2014-08-16T13:34:26Z 237.8 2014-08-16T13:34:37Z 237.3 2014-08-16T13:34:43Z 236.6 2014-08-16T13:34:49Z 236.3 2014-08-16T13:34:55Z 236.1 2014-08-16T13:35:01Z 236.1 2014-08-16T13:35:07Z 236.1 2014-08-16T13:35:13Z 236.5 2014-08-16T13:35:19Z 237.1 2014-08-16T13:35:25Z 237.1 2014-08-16T13:35:31Z 237.1 2014-08-16T13:35:32Z 236.6 2014-08-16T13:35:42Z 236.3 2014-08-16T13:35:46Z 236.1 2014-08-16T13:35:52Z 235.6 2014-08-16T13:35:58Z 235.3 2014-08-16T13:36:03Z 235.5 2014-08-16T13:36:08Z 235.6 2014-08-16T13:36:15Z 236.1 2014-08-16T13:36:31Z 237.1 2014-08-16T13:36:51Z 237.1 2014-08-16T13:36:52Z 237.8 2014-08-16T13:37:19Z 237.6 2014-08-16T13:37:26Z 237.6 2014-08-16T13:37:32Z 237.6 2014-08-16T13:37:38Z 237.6 2014-08-16T13:37:43Z 237.3 2014-08-16T13:37:48Z 237.1 2014-08-16T13:37:53Z 237.1 2014-08-16T13:37:54Z 236.6 2014-08-16T13:38:03Z 236.3 2014-08-16T13:38:08Z 236.1 2014-08-16T13:38:13Z 235.8 2014-08-16T13:38:18Z 233.3 2014-08-16T13:38:22Z 234.3 2014-08-16T13:38:26Z 234.5 2014-08-16T13:38:31Z 234.1 2014-08-16T13:38:36Z 233.6 2014-08-16T13:38:41Z 233.5 2014-08-16T13:38:47Z 233.3 2014-08-16T13:38:52Z 233.1 2014-08-16T13:38:57Z 233.1 2014-08-16T13:38:58Z 232.3 2014-08-16T13:39:08Z 231.8 2014-08-16T13:39:14Z 231.3 2014-08-16T13:39:20Z 230.8 2014-08-16T13:39:26Z 230.6 2014-08-16T13:39:32Z 230.8 2014-08-16T13:39:38Z 231.1 2014-08-16T13:39:44Z 231.6 2014-08-16T13:39:50Z 232.1 2014-08-16T13:39:55Z 232.3 2014-08-16T13:40:01Z 232.5 2014-08-16T13:40:02Z 232.1 2014-08-16T13:40:11Z 232 2014-08-16T13:40:21Z 231.8 2014-08-16T13:40:28Z 231.8 2014-08-16T13:40:34Z 232.1 2014-08-16T13:40:38Z 234.6 2014-08-16T13:40:42Z 235.6 2014-08-16T13:40:45Z 236.1 2014-08-16T13:40:48Z 236.6 2014-08-16T13:40:52Z 238.1 2014-08-16T13:42:50Z 238.1 2014-08-16T13:42:51Z 237.8 2014-08-16T13:42:59Z 237.1 2014-08-16T13:43:06Z 236.1 2014-08-16T13:43:15Z 235.8 2014-08-16T13:43:21Z 235.3 2014-08-16T13:43:26Z 234.6 2014-08-16T13:43:31Z 233.6 2014-08-16T13:43:36Z 232.3 2014-08-16T13:43:41Z 231.3 2014-08-16T13:43:46Z 231 2014-08-16T13:43:50Z 229.6 2014-08-16T13:43:55Z 230 2014-08-16T13:43:56Z 231 2014-08-16T13:44:04Z 232.8 2014-08-16T13:44:09Z 232.8 2014-08-16T13:44:14Z 233.6 2014-08-16T13:44:19Z 233.8 2014-08-16T13:44:24Z 233.8 2014-08-16T13:44:29Z 234.1 2014-08-16T13:44:36Z 234.6 2014-08-16T13:44:48Z 235 2014-08-16T13:45:19Z 235.3 2014-08-16T13:45:20Z 235.5 2014-08-16T13:45:32Z 235.3 2014-08-16T13:45:40Z 235.3 2014-08-16T13:45:48Z 235.1 2014-08-16T13:45:55Z 235.1 2014-08-16T13:46:02Z 235 2014-08-16T13:46:08Z 234.8 2014-08-16T13:46:13Z 234.3 2014-08-16T13:46:19Z 234.1 2014-08-16T13:46:25Z 234.1 2014-08-16T13:46:26Z 233.6 2014-08-16T13:46:37Z 233.1 2014-08-16T13:46:43Z 232.5 2014-08-16T13:46:50Z 231.1 2014-08-16T13:47:11Z 230.8 2014-08-16T13:47:19Z 230.5 2014-08-16T13:47:27Z 230.5 2014-08-16T13:47:28Z 230.3 2014-08-16T13:47:45Z 230.3 2014-08-16T13:47:54Z 230.3 2014-08-16T13:48:04Z 230.6 2014-08-16T13:48:13Z 231 2014-08-16T13:48:23Z 231.3 2014-08-16T13:48:33Z 231.5 2014-08-16T13:48:34Z 232.3 2014-08-16T13:48:53Z 233 2014-08-16T13:49:03Z 233.5 2014-08-16T13:49:11Z 234 2014-08-16T13:49:18Z 234.3 2014-08-16T13:49:25Z 234.6 2014-08-16T13:49:32Z 234.6 2014-08-16T13:49:40Z 234.6 2014-08-16T13:49:41Z 234.8 2014-08-16T13:49:51Z 234.8 2014-08-16T13:49:56Z 235.6 2014-08-16T13:50:00Z 236.1 2014-08-16T13:50:04Z 236.8 2014-08-16T13:50:08Z 237.1 2014-08-16T13:50:11Z 237.3 2014-08-16T13:50:14Z 237.1 2014-08-16T13:50:17Z 236.8 2014-08-16T13:50:20Z 236.6 2014-08-16T13:50:23Z 236.3 2014-08-16T13:50:26Z 235.8 2014-08-16T13:50:30Z 235.5 2014-08-16T13:50:38Z 234.6 2014-08-16T13:50:43Z 234.6 2014-08-16T13:50:44Z 234.1 2014-08-16T13:50:52Z 234 2014-08-16T13:50:56Z 233.6 2014-08-16T13:51:00Z 233.3 2014-08-16T13:51:04Z 233.1 2014-08-16T13:51:08Z 232.6 2014-08-16T13:51:12Z 231.6 2014-08-16T13:51:16Z 230.8 2014-08-16T13:51:20Z 230.5 2014-08-16T13:51:24Z 230.3 2014-08-16T13:51:29Z 230.1 2014-08-16T13:51:34Z 230 2014-08-16T13:51:39Z 230.1 2014-08-16T13:51:43Z 230.6 2014-08-16T13:51:47Z 230.8 2014-08-16T13:51:48Z 231.5 2014-08-16T13:51:57Z 232.3 2014-08-16T13:52:01Z 232.6 2014-08-16T13:52:05Z 232.6 2014-08-16T13:52:10Z 232.6 2014-08-16T13:52:16Z 232.3 2014-08-16T13:52:26Z 231.8 2014-08-16T13:52:37Z 231.6 2014-08-16T13:52:44Z 231.5 2014-08-16T13:52:50Z 231.1 2014-08-16T13:52:51Z 230.1 2014-08-16T13:53:00Z 230 2014-08-16T13:53:05Z 229.8 2014-08-16T13:53:10Z 229.8 2014-08-16T13:53:16Z 229.8 2014-08-16T13:53:22Z 229.8 2014-08-16T13:53:28Z 229.6 2014-08-16T13:53:34Z 229.6 2014-08-16T13:53:40Z 229.8 2014-08-16T13:53:45Z 229.8 2014-08-16T13:53:49Z 229.6 2014-08-16T13:53:53Z 229.3 2014-08-16T13:53:54Z 228.5 2014-08-16T13:54:01Z 228.1 2014-08-16T13:54:05Z 228 2014-08-16T13:54:09Z 227.8 2014-08-16T13:54:13Z 228.1 2014-08-16T13:54:17Z 228.5 2014-08-16T13:54:21Z 228.5 2014-08-16T13:54:25Z 228.3 2014-08-16T13:54:29Z 228.6 2014-08-16T13:54:33Z 228.6 2014-08-16T13:54:37Z 228.8 2014-08-16T13:54:41Z 228.8 2014-08-16T13:54:45Z 228.6 2014-08-16T13:54:50Z 228.6 2014-08-16T13:54:55Z 228.6 2014-08-16T13:54:56Z 228.5 2014-08-16T13:55:05Z 228.5 2014-08-16T13:55:11Z 228.6 2014-08-16T13:55:17Z 228.8 2014-08-16T13:55:23Z 228.8 2014-08-16T13:55:29Z 228.8 2014-08-16T13:55:35Z 228.8 2014-08-16T13:55:41Z 229 2014-08-16T13:55:47Z 229.1 2014-08-16T13:55:53Z 229.3 2014-08-16T13:55:59Z 229.3 2014-08-16T13:56:00Z 231.1 2014-08-16T13:56:10Z 231.6 2014-08-16T13:56:15Z 231.8 2014-08-16T13:56:20Z 231.8 2014-08-16T13:56:25Z 231.8 2014-08-16T13:56:30Z 231.8 2014-08-16T13:56:35Z 232 2014-08-16T13:56:40Z 232 2014-08-16T13:56:45Z 232 2014-08-16T13:56:50Z 232 2014-08-16T13:56:55Z 231.6 2014-08-16T13:57:00Z 231.5 2014-08-16T13:57:01Z 230.8 2014-08-16T13:57:09Z 230.6 2014-08-16T13:57:13Z 230.6 2014-08-16T13:57:18Z 230.6 2014-08-16T13:57:23Z 230.5 2014-08-16T13:57:29Z 230 2014-08-16T13:57:34Z 229.5 2014-08-16T13:57:39Z 229.3 2014-08-16T13:57:45Z 229.5 2014-08-16T13:57:51Z 229.6 2014-08-16T13:57:57Z 229.6 2014-08-16T13:58:03Z 229.8 2014-08-16T13:58:04Z 228.8 2014-08-16T13:58:13Z 228.1 2014-08-16T13:58:18Z 228 2014-08-16T13:58:23Z 227.8 2014-08-16T13:58:28Z 227.6 2014-08-16T13:58:34Z 227.3 2014-08-16T13:58:40Z 227.1 2014-08-16T13:58:46Z 226.3 2014-08-16T13:58:51Z 225.5 2014-08-16T13:58:56Z 225.5 2014-08-16T13:59:02Z 225.8 2014-08-16T13:59:08Z 225.8 2014-08-16T13:59:09Z 226.8 2014-08-16T13:59:20Z 227.5 2014-08-16T13:59:26Z 228.1 2014-08-16T13:59:32Z 228.6 2014-08-16T13:59:38Z 229.3 2014-08-16T13:59:44Z 229.8 2014-08-16T13:59:50Z 230.5 2014-08-16T13:59:56Z 232.6 2014-08-16T14:00:02Z 235.1 2014-08-16T14:00:07Z 236.1 2014-08-16T14:00:12Z 236.1 2014-08-16T14:00:13Z 236.1 2014-08-16T14:00:22Z 236.1 2014-08-16T14:00:28Z 236.1 2014-08-16T14:00:33Z 235.8 2014-08-16T14:00:38Z 235.8 2014-08-16T14:00:44Z 235.6 2014-08-16T14:00:50Z 235.3 2014-08-16T14:00:56Z 235.1 2014-08-16T14:01:02Z 234.8 2014-08-16T14:01:08Z 234.6 2014-08-16T14:01:14Z 234.5 2014-08-16T14:01:15Z 234.5 2014-08-16T14:01:26Z 234.6 2014-08-16T14:01:32Z 234.8 2014-08-16T14:01:37Z 235.1 2014-08-16T14:01:43Z 235.3 2014-08-16T14:01:49Z 235.5 2014-08-16T14:01:55Z 235.8 2014-08-16T14:02:00Z 236.3 2014-08-16T14:02:05Z 236.6 2014-08-16T14:02:10Z 236.8 2014-08-16T14:02:15Z 236.8 2014-08-16T14:02:16Z 236.6 2014-08-16T14:02:25Z 236.5 2014-08-16T14:02:29Z 236.5 2014-08-16T14:02:34Z 236.6 2014-08-16T14:02:40Z 236.6 2014-08-16T14:02:46Z 236.8 2014-08-16T14:02:53Z 236.8 2014-08-16T14:03:00Z 236.8 2014-08-16T14:03:07Z 237 2014-08-16T14:03:13Z 237 2014-08-16T14:03:18Z 237 2014-08-16T14:03:19Z 236.8 2014-08-16T14:03:30Z 236.8 2014-08-16T14:03:36Z 237 2014-08-16T14:03:42Z 237 2014-08-16T14:03:48Z 237.1 2014-08-16T14:03:54Z 237.1 2014-08-16T14:04:01Z 237.3 2014-08-16T14:04:08Z 237.5 2014-08-16T14:04:15Z 237.8 2014-08-16T14:04:26Z 237.8 2014-08-16T14:04:27Z 238.1 2014-08-16T14:04:45Z 238.1 2014-08-16T14:04:54Z 238.1 2014-08-16T14:05:03Z 238 2014-08-16T14:05:11Z 237.8 2014-08-16T14:05:19Z 237.8 2014-08-16T14:05:28Z 237.8 2014-08-16T14:05:29Z 237.5 2014-08-16T14:05:42Z 237.1 2014-08-16T14:05:51Z 237.1 2014-08-16T14:05:58Z 236.8 2014-08-16T14:06:04Z 236.5 2014-08-16T14:06:09Z 235.1 2014-08-16T14:06:14Z 233.8 2014-08-16T14:06:19Z 233 2014-08-16T14:06:24Z 232.6 2014-08-16T14:06:29Z 232.6 2014-08-16T14:06:30Z 232 2014-08-16T14:06:39Z 231.8 2014-08-16T14:06:45Z 231.8 2014-08-16T14:06:51Z 231.6 2014-08-16T14:06:58Z 231.1 2014-08-16T14:07:59Z 230.8 2014-08-16T14:08:00Z 231 2014-08-16T14:08:13Z 230.8 2014-08-16T14:08:18Z 230.6 2014-08-16T14:08:24Z 230.5 2014-08-16T14:08:30Z 230.3 2014-08-16T14:08:35Z 230.1 2014-08-16T14:08:40Z 229.6 2014-08-16T14:08:45Z 229.6 2014-08-16T14:08:50Z 229.8 2014-08-16T14:08:55Z 230.1 2014-08-16T14:09:00Z 230.1 2014-08-16T14:09:01Z 230.6 2014-08-16T14:09:12Z 230.8 2014-08-16T14:09:18Z 231.3 2014-08-16T14:09:23Z 231.8 2014-08-16T14:09:28Z 232.5 2014-08-16T14:09:34Z 233.8 2014-08-16T14:09:39Z 235.1 2014-08-16T14:09:44Z 234 2014-08-16T14:09:49Z 233.3 2014-08-16T14:09:55Z 233.6 2014-08-16T14:10:02Z 233.6 2014-08-16T14:10:03Z 237.6 2014-08-16T14:10:12Z 238.3 2014-08-16T14:10:17Z 239.8 2014-08-16T14:10:22Z 242.1 2014-08-16T14:10:27Z 243 2014-08-16T14:10:32Z 243.1 2014-08-16T14:10:38Z 244.1 2014-08-16T14:10:43Z 244.8 2014-08-16T14:10:48Z 244.3 2014-08-16T14:10:53Z 243.8 2014-08-16T14:10:58Z 244 2014-08-16T14:11:02Z 243.6 2014-08-16T14:11:06Z 243.3 2014-08-16T14:11:07Z 241.8 2014-08-16T14:11:15Z 241.8 2014-08-16T14:11:20Z 241.1 2014-08-16T14:11:25Z 240.6 2014-08-16T14:11:30Z 240.5 2014-08-16T14:11:36Z 240.3 2014-08-16T14:11:42Z 240.1 2014-08-16T14:11:49Z 239.8 2014-08-16T14:11:56Z 239.6 2014-08-16T14:12:03Z 239.3 2014-08-16T14:12:09Z 239.3 2014-08-16T14:12:10Z 238.1 2014-08-16T14:12:20Z 237.3 2014-08-16T14:12:25Z 236.6 2014-08-16T14:12:30Z 236.6 2014-08-16T14:12:36Z 236.5 2014-08-16T14:12:42Z 235.3 2014-08-16T14:12:47Z 235.1 2014-08-16T14:12:52Z 235 2014-08-16T14:12:58Z 234.6 2014-08-16T14:13:05Z 233.8 2014-08-16T14:13:13Z 233.8 2014-08-16T14:13:14Z 233 2014-08-16T14:13:25Z 233.3 2014-08-16T14:13:31Z 233.8 2014-08-16T14:13:39Z 234.6 2014-08-16T14:13:49Z 235.1 2014-08-16T14:13:59Z 235.3 2014-08-16T14:14:08Z 235.1 2014-08-16T14:14:16Z 235.1 2014-08-16T14:14:17Z 234.6 2014-08-16T14:14:32Z 234.6 2014-08-16T14:14:40Z 235 2014-08-16T14:14:47Z 235.5 2014-08-16T14:14:54Z 235.6 2014-08-16T14:15:00Z 235.8 2014-08-16T14:15:07Z 236.1 2014-08-16T14:15:14Z 236.1 2014-08-16T14:15:20Z 236.3 2014-08-16T14:15:21Z 237.8 2014-08-16T14:15:33Z 237.8 2014-08-16T14:15:39Z 237.8 2014-08-16T14:15:46Z 237.6 2014-08-16T14:15:52Z 237.6 2014-08-16T14:15:58Z 237.5 2014-08-16T14:16:03Z 237 2014-08-16T14:16:09Z 236.3 2014-08-16T14:16:17Z 235.3 2014-08-16T14:16:25Z 235.1 2014-08-16T14:16:26Z 233.8 2014-08-16T14:16:40Z 233 2014-08-16T14:16:48Z 232 2014-08-16T14:16:56Z 231.1 2014-08-16T14:17:03Z 230.3 2014-08-16T14:17:10Z 229.6 2014-08-16T14:17:17Z 229.3 2014-08-16T14:17:24Z 229.3 2014-08-16T14:17:30Z 229.3 2014-08-16T14:17:31Z 230.1 2014-08-16T14:17:43Z 230.8 2014-08-16T14:17:49Z 232.6 2014-08-16T14:17:55Z 236 2014-08-16T14:18:00Z 236.8 2014-08-16T14:18:05Z 236.8 2014-08-16T14:18:11Z 236.8 2014-08-16T14:18:19Z 236.8 2014-08-16T14:18:27Z 236.5 2014-08-16T14:18:35Z 236.5 2014-08-16T14:18:36Z 237.1 2014-08-16T14:18:53Z 237.8 2014-08-16T14:19:23Z 238.1 2014-08-16T14:19:30Z 239 2014-08-16T14:19:38Z 239.1 2014-08-16T14:19:39Z 243.8 2014-08-16T14:19:50Z 245.1 2014-08-16T14:19:55Z 244.1 2014-08-16T14:20:00Z 242.3 2014-08-16T14:20:05Z 240.6 2014-08-16T14:20:10Z 239.3 2014-08-16T14:20:15Z 239.3 2014-08-16T14:20:22Z 240 2014-08-16T14:20:29Z 242.3 2014-08-16T14:20:49Z 242.3 2014-08-16T14:20:50Z 241.6 2014-08-16T14:21:05Z 241.5 2014-08-16T14:21:12Z 241.6 2014-08-16T14:21:21Z 241.8 2014-08-16T14:23:15Z 242.1 2014-08-16T14:23:16Z 242.1 2014-08-16T14:23:44Z 241.6 2014-08-16T14:23:51Z 241.3 2014-08-16T14:23:59Z 241 2014-08-16T14:24:06Z 240.8 2014-08-16T14:24:13Z 240.6 2014-08-16T14:24:20Z 240.6 2014-08-16T14:24:21Z 237 2014-08-16T14:24:42Z 234.6 2014-08-16T14:24:47Z 235.1 2014-08-16T14:24:51Z 236.8 2014-08-16T14:24:56Z 238.6 2014-08-16T14:25:01Z 239.6 2014-08-16T14:25:06Z 239.6 2014-08-16T14:25:28Z 239.8 2014-08-16T14:25:29Z 241.8 2014-08-16T14:25:43Z 243 2014-08-16T14:25:48Z 243.1 2014-08-16T14:25:53Z 243.1 2014-08-16T14:25:58Z 242.8 2014-08-16T14:26:03Z 242 2014-08-16T14:26:08Z 240.6 2014-08-16T14:26:12Z 239 2014-08-16T14:26:17Z 239.5 2014-08-16T14:26:22Z 239.6 2014-08-16T14:26:28Z 238.8 2014-08-16T14:26:33Z 238.6 2014-08-16T14:26:34Z 237.8 2014-08-16T14:26:44Z 236.3 2014-08-16T14:26:50Z 236.1 2014-08-16T14:27:04Z 235.3 2014-08-16T14:27:09Z 234.1 2014-08-16T14:27:14Z 234.1 2014-08-16T14:27:21Z 235.3 2014-08-16T14:27:27Z 235.8 2014-08-16T14:27:33Z 236.3 2014-08-16T14:27:39Z 236.3 2014-08-16T14:27:40Z 239.3 2014-08-16T14:27:49Z 239.1 2014-08-16T14:27:55Z 239.3 2014-08-16T14:28:01Z 239.5 2014-08-16T14:28:07Z 239.8 2014-08-16T14:28:13Z 239.8 2014-08-16T14:28:19Z 239.6 2014-08-16T14:28:25Z 239.5 2014-08-16T14:28:31Z 240.3 2014-08-16T14:28:57Z 240.5 2014-08-16T14:28:58Z 241.3 2014-08-16T14:29:17Z 242.1 2014-08-16T14:29:23Z 242.3 2014-08-16T14:29:29Z 243 2014-08-16T14:29:34Z 242.8 2014-08-16T14:29:39Z 242 2014-08-16T14:29:43Z 240.8 2014-08-16T14:29:47Z 239.6 2014-08-16T14:29:51Z 239.3 2014-08-16T14:29:56Z 238.3 2014-08-16T14:30:01Z 238.1 2014-08-16T14:30:02Z 235.5 2014-08-16T14:30:11Z 234.8 2014-08-16T14:30:15Z 234.1 2014-08-16T14:30:20Z 234.3 2014-08-16T14:30:25Z 235.6 2014-08-16T14:30:29Z 239 2014-08-16T14:30:33Z 240.8 2014-08-16T14:30:38Z 242.1 2014-08-16T14:30:43Z 242.6 2014-08-16T14:30:47Z 243.3 2014-08-16T14:30:51Z 244.3 2014-08-16T14:30:55Z 243.5 2014-08-16T14:30:59Z 243.6 2014-08-16T14:31:04Z 243.8 2014-08-16T14:31:05Z 243.6 2014-08-16T14:31:14Z 245.5 2014-08-16T14:31:19Z 254.1 2014-08-16T14:31:24Z 258.2 2014-08-16T14:31:29Z 258.2 2014-08-16T14:31:33Z 258.2 2014-08-16T14:31:36Z 258.2 2014-08-16T14:32:00Z 257.6 2014-08-16T14:32:07Z 257.7 2014-08-16T14:32:08Z 260.7 2014-08-16T14:32:17Z 258.2 2014-08-16T14:32:22Z 257.7 2014-08-16T14:32:27Z 259.2 2014-08-16T14:32:32Z 261.2 2014-08-16T14:32:37Z 262.5 2014-08-16T14:32:42Z 263 2014-08-16T14:32:48Z 263 2014-08-16T14:32:54Z 263.1 2014-08-16T14:33:00Z 263.2 2014-08-16T14:33:06Z 263.5 2014-08-16T14:33:13Z 263.5 2014-08-16T14:33:14Z 265.7 2014-08-16T14:36:20Z 265.7 2014-08-16T14:36:31Z 263.6 2014-08-16T14:36:50Z 262.1 2014-08-16T14:37:00Z 260.2 2014-08-16T14:37:45Z 260.2 2014-08-16T14:37:46Z 258.7 2014-08-16T14:37:54Z 257.7 2014-08-16T14:37:58Z 256.6 2014-08-16T14:38:01Z 255.3 2014-08-16T14:38:04Z 254.5 2014-08-16T14:38:07Z 253.6 2014-08-16T14:38:10Z 252.3 2014-08-16T14:38:14Z 250.6 2014-08-16T14:38:19Z 249.8 2014-08-16T14:38:26Z 248.1 2014-08-16T14:38:32Z 245.5 2014-08-16T14:38:37Z 244 2014-08-16T14:38:42Z 243.1 2014-08-16T14:38:47Z 242.8 2014-08-16T14:38:48Z 240.8 2014-08-16T14:38:57Z 240.1 2014-08-16T14:39:02Z 240.1 2014-08-16T14:39:08Z 240.1 2014-08-16T14:39:17Z 240 2014-08-16T14:39:24Z 240.1 2014-08-16T14:39:33Z 240.6 2014-08-16T14:39:39Z 241.8 2014-08-16T14:39:44Z 242.5 2014-08-16T14:39:49Z 242.5 2014-08-16T14:39:50Z 243.1 2014-08-16T14:39:59Z 243.1 2014-08-16T14:40:04Z 243.5 2014-08-16T14:40:09Z 242.3 2014-08-16T14:40:14Z 240.1 2014-08-16T14:40:19Z 239.5 2014-08-16T14:40:25Z 239 2014-08-16T14:40:30Z 238.6 2014-08-16T14:41:02Z 238.8 2014-08-16T14:41:03Z 239.3 2014-08-16T14:41:20Z 240.1 2014-08-16T14:41:38Z 240.8 2014-08-16T14:41:46Z 241.3 2014-08-16T14:41:52Z 242.6 2014-08-16T14:41:58Z 243.3 2014-08-16T14:42:04Z 244 2014-08-16T14:42:05Z 244.3 2014-08-16T14:42:16Z 244.6 2014-08-16T14:42:24Z 244.8 2014-08-16T14:42:32Z 245.1 2014-08-16T14:42:38Z 245.1 2014-08-16T14:42:45Z 244.6 2014-08-16T14:42:51Z 244.5 2014-08-16T14:42:57Z 244.6 2014-08-16T14:43:02Z 244.8 2014-08-16T14:43:06Z 244.8 2014-08-16T14:43:07Z 245.3 2014-08-16T14:43:15Z 245.1 2014-08-16T14:43:19Z 244.6 2014-08-16T14:43:24Z 244.3 2014-08-16T14:43:29Z 244.3 2014-08-16T14:43:39Z 244.3 2014-08-16T14:43:48Z 244.1 2014-08-16T14:43:56Z 243.8 2014-08-16T14:44:08Z 243.8 2014-08-16T14:44:09Z 245.6 2014-08-16T14:48:56Z 247.1 2014-08-16T14:50:13Z 248.1 2014-08-16T14:50:23Z 249.1 2014-08-16T14:50:33Z 262.2 2014-08-16T14:53:06Z 262.2 2014-08-16T14:53:07Z 265.2 2014-08-16T14:53:53Z 266.7 2014-08-16T14:54:15Z 266.7 2014-08-16T14:54:16Z 267.2 2014-08-16T14:54:37Z 268.7 2014-08-16T14:55:05Z 269.2 2014-08-16T14:55:08Z 270.2 2014-08-16T14:55:13Z 271.7 2014-08-16T14:55:22Z 271.7 2014-08-16T14:55:23Z 277.5 2014-08-16T14:59:17Z 277.6 2014-08-16T14:59:18Z 279.5 2014-08-16T14:59:44Z 281.2 2014-08-16T15:00:12Z 281.5 2014-08-16T15:00:17Z 283.2 2014-08-16T15:00:49Z 283.5 2014-08-16T15:00:50Z 288.5 2014-08-16T15:01:57Z 288.5 2014-08-16T15:01:58Z 292.7 2014-08-16T15:03:03Z 292.7 2014-08-16T15:03:04Z 292.7 2014-08-16T15:03:15Z 292.6 2014-08-16T15:03:23Z 292.2 2014-08-16T15:03:42Z 292 2014-08-16T15:04:16Z 292.1 2014-08-16T15:04:17Z 292.7 2014-08-16T15:04:32Z 293.1 2014-08-16T15:04:48Z 292.7 2014-08-16T15:05:08Z 292.7 2014-08-16T15:05:13Z 291.5 2014-08-16T15:06:42Z 291.5 2014-08-16T15:06:43Z 295 2014-08-16T15:07:00Z 299.7 2014-08-16T15:07:08Z 299.6 2014-08-16T15:07:14Z 293 2014-08-16T15:07:27Z 287.2 2014-08-16T15:07:36Z 287.2 2014-08-16T15:07:43Z 287.2 2014-08-16T15:07:44Z 293.7 2014-08-16T15:09:16Z 293.7 2014-08-16T15:09:17Z 289.7 2014-08-16T15:09:51Z 284.7 2014-08-16T15:10:03Z 279.7 2014-08-16T15:10:12Z 267.5 2014-08-16T15:10:39Z 267.2 2014-08-16T15:10:40Z 261.6 2014-08-16T15:10:59Z 260.1 2014-08-16T15:11:04Z 258.6 2014-08-16T15:11:09Z 255.3 2014-08-16T15:11:14Z 251.8 2014-08-16T15:11:19Z 251.3 2014-08-16T15:11:24Z 250.8 2014-08-16T15:11:37Z 250.8 2014-08-16T15:11:47Z 250.8 2014-08-16T15:11:48Z 251.3 2014-08-16T15:11:59Z 251.1 2014-08-16T15:12:04Z 250.8 2014-08-16T15:12:10Z 249.5 2014-08-16T15:12:14Z 247.8 2014-08-16T15:12:18Z 247.8 2014-08-16T15:12:24Z 247.8 2014-08-16T15:12:29Z 247.6 2014-08-16T15:12:34Z 247.1 2014-08-16T15:12:40Z 244.5 2014-08-16T15:12:45Z 243.6 2014-08-16T15:12:51Z 243.6 2014-08-16T15:12:52Z 243.1 2014-08-16T15:13:04Z 243.3 2014-08-16T15:13:10Z 243.8 2014-08-16T15:13:17Z 244.6 2014-08-16T15:13:23Z 245.3 2014-08-16T15:13:28Z 245.8 2014-08-16T15:13:33Z 246.6 2014-08-16T15:13:39Z 247 2014-08-16T15:13:45Z 247 2014-08-16T15:13:51Z 246.8 2014-08-16T15:13:57Z 246.8 2014-08-16T15:13:58Z 246.6 2014-08-16T15:14:08Z 246.5 2014-08-16T15:14:13Z 246.3 2014-08-16T15:14:18Z 245.8 2014-08-16T15:14:23Z 245.1 2014-08-16T15:14:28Z 245 2014-08-16T15:14:33Z 246.5 2014-08-16T15:14:38Z 248.6 2014-08-16T15:14:43Z 248.6 2014-08-16T15:14:48Z 247.5 2014-08-16T15:14:53Z 247.3 2014-08-16T15:14:58Z 247.3 2014-08-16T15:14:59Z 246.8 2014-08-16T15:15:08Z 246.3 2014-08-16T15:15:13Z 246.1 2014-08-16T15:15:18Z 245.8 2014-08-16T15:15:23Z 245.5 2014-08-16T15:15:28Z 245.1 2014-08-16T15:15:33Z 245.1 2014-08-16T15:15:41Z 245.6 2014-08-16T15:15:56Z 248.3 2014-08-16T15:16:01Z 248.8 2014-08-16T15:16:02Z 250.5 2014-08-16T15:16:11Z 250.3 2014-08-16T15:16:15Z 250.1 2014-08-16T15:16:18Z 250 2014-08-16T15:16:21Z 249.8 2014-08-16T15:16:24Z 249.8 2014-08-16T15:16:28Z 249.5 2014-08-16T15:16:33Z 249.3 2014-08-16T15:16:39Z 249.1 2014-08-16T15:16:44Z 248.8 2014-08-16T15:16:49Z 248.1 2014-08-16T15:16:54Z 247.8 2014-08-16T15:16:59Z 248 2014-08-16T15:17:03Z 248 2014-08-16T15:17:04Z 248 2014-08-16T15:17:09Z 247.8 2014-08-16T15:17:12Z 247.6 2014-08-16T15:17:16Z 247.6 2014-08-16T15:17:21Z 247.8 2014-08-16T15:17:26Z 248.1 2014-08-16T15:17:32Z 248.3 2014-08-16T15:17:38Z 248.3 2014-08-16T15:17:44Z 248.5 2014-08-16T15:17:50Z 248.6 2014-08-16T15:17:56Z 248.8 2014-08-16T15:18:02Z 248.8 2014-08-16T15:18:10Z 248.8 2014-08-16T15:18:11Z 249.1 2014-08-16T15:18:24Z 248.8 2014-08-16T15:18:30Z 248.8 2014-08-16T15:18:36Z 248.6 2014-08-16T15:18:42Z 248.6 2014-08-16T15:18:48Z 248.5 2014-08-16T15:18:55Z 248.3 2014-08-16T15:19:03Z 248.3 2014-08-16T15:19:14Z 248.3 2014-08-16T15:19:15Z 248.5 2014-08-16T15:19:32Z 248.5 2014-08-16T15:19:42Z 249.1 2014-08-16T15:20:42Z 249.1 2014-08-16T15:20:42Z