tête de l\'homme St-Paul-sur-Ubaye 1448.36 2014-08-15T07:14:27Z 1447.4 2014-08-15T07:14:47Z 1447.88 2014-08-15T07:15:08Z 1447.88 2014-08-15T07:15:32Z 1448.36 2014-08-15T07:15:56Z 1447.88 2014-08-15T07:16:13Z 1447.88 2014-08-15T07:16:33Z 1447.4 2014-08-15T07:17:02Z 1448.36 2014-08-15T07:17:31Z 1447.88 2014-08-15T07:18:02Z 1448.36 2014-08-15T07:18:36Z 1448.36 2014-08-15T07:19:10Z 1447.4 2014-08-15T07:19:46Z 1447.88 2014-08-15T07:20:20Z 1446.92 2014-08-15T07:20:50Z 1447.4 2014-08-15T07:21:25Z 1446.92 2014-08-15T07:21:58Z 1446.92 2014-08-15T07:22:27Z 1446.44 2014-08-15T07:23:00Z 1446.92 2014-08-15T07:23:32Z 1446.92 2014-08-15T07:24:02Z 1446.92 2014-08-15T07:24:38Z 1446.92 2014-08-15T07:25:11Z 1446.44 2014-08-15T07:25:38Z 1446.92 2014-08-15T07:26:10Z 1446.92 2014-08-15T07:26:42Z 1447.4 2014-08-15T07:27:11Z 1446.44 2014-08-15T07:27:42Z 1446.44 2014-08-15T07:28:16Z 1446.44 2014-08-15T07:28:51Z 1446.44 2014-08-15T07:29:21Z 1446.92 2014-08-15T07:29:43Z 1447.4 2014-08-15T07:29:58Z 1447.4 2014-08-15T07:29:59Z 1446.44 2014-08-15T07:30:18Z 1446.92 2014-08-15T07:30:46Z 1446.44 2014-08-15T07:31:02Z 1447.4 2014-08-15T07:31:17Z 1446.92 2014-08-15T07:31:35Z 1446.92 2014-08-15T07:31:51Z 1446.92 2014-08-15T07:32:06Z 1447.4 2014-08-15T07:32:13Z 1446.92 2014-08-15T07:32:23Z 1445.96 2014-08-15T07:32:41Z 1446.44 2014-08-15T07:32:50Z 1445.96 2014-08-15T07:32:54Z 1445.96 2014-08-15T07:33:03Z 1445.48 2014-08-15T07:33:14Z 1445 2014-08-15T07:33:18Z 1445.48 2014-08-15T07:33:34Z 1445.48 2014-08-15T07:33:44Z 1444.52 2014-08-15T07:33:59Z 1444.52 2014-08-15T07:34:12Z 1444.52 2014-08-15T07:34:18Z 1444.04 2014-08-15T07:34:24Z 1445.48 2014-08-15T07:34:33Z 1445.48 2014-08-15T07:34:51Z 1444.52 2014-08-15T07:35:01Z 1443.56 2014-08-15T07:35:19Z 1444.52 2014-08-15T07:35:44Z 1443.08 2014-08-15T07:36:00Z 1441.63 2014-08-15T07:36:07Z 1441.63 2014-08-15T07:36:18Z 1441.63 2014-08-15T07:36:34Z 1441.15 2014-08-15T07:36:47Z 1441.15 2014-08-15T07:37:01Z 1442.11 2014-08-15T07:37:21Z 1441.63 2014-08-15T07:37:36Z 1441.15 2014-08-15T07:37:46Z 1441.15 2014-08-15T07:37:51Z 1441.63 2014-08-15T07:38:05Z 1441.63 2014-08-15T07:38:11Z 1442.6 2014-08-15T07:38:16Z 1443.56 2014-08-15T07:38:22Z 1443.08 2014-08-15T07:38:26Z 1443.08 2014-08-15T07:38:48Z 1443.56 2014-08-15T07:39:02Z 1443.56 2014-08-15T07:39:14Z 1444.04 2014-08-15T07:39:32Z 1444.04 2014-08-15T07:39:44Z 1445.48 2014-08-15T07:39:52Z 1445.48 2014-08-15T07:39:58Z 1445.96 2014-08-15T07:40:05Z 1446.44 2014-08-15T07:40:16Z 1446.92 2014-08-15T07:40:20Z 1448.36 2014-08-15T07:40:35Z 1449.32 2014-08-15T07:40:50Z 1449.32 2014-08-15T07:40:57Z 1450.29 2014-08-15T07:41:04Z 1451.25 2014-08-15T07:41:12Z 1452.69 2014-08-15T07:41:24Z 1453.65 2014-08-15T07:41:42Z 1454.61 2014-08-15T07:41:56Z 1455.09 2014-08-15T07:42:02Z 1456.05 2014-08-15T07:42:14Z 1457.5 2014-08-15T07:42:30Z 1458.46 2014-08-15T07:42:34Z 1460.38 2014-08-15T07:42:49Z 1461.82 2014-08-15T07:43:09Z 1461.34 2014-08-15T07:43:10Z 1463.74 2014-08-15T07:43:27Z 1464.23 2014-08-15T07:43:29Z 1466.15 2014-08-15T07:43:43Z 1467.11 2014-08-15T07:43:58Z 1469.51 2014-08-15T07:44:15Z 1470.47 2014-08-15T07:44:31Z 1471.44 2014-08-15T07:44:46Z 1472.88 2014-08-15T07:44:51Z 1474.32 2014-08-15T07:45:06Z 1474.8 2014-08-15T07:45:09Z 1476.72 2014-08-15T07:45:28Z 1478.16 2014-08-15T07:45:46Z 1478.65 2014-08-15T07:46:02Z 1481.05 2014-08-15T07:46:19Z 1482.49 2014-08-15T07:46:30Z 1483.93 2014-08-15T07:46:45Z 1485.37 2014-08-15T07:46:58Z 1486.82 2014-08-15T07:47:19Z 1488.74 2014-08-15T07:47:36Z 1491.62 2014-08-15T07:47:51Z 1492.58 2014-08-15T07:48:07Z 1494.51 2014-08-15T07:48:16Z 1496.43 2014-08-15T07:48:33Z 1498.83 2014-08-15T07:48:47Z 1500.76 2014-08-15T07:49:05Z 1503.16 2014-08-15T07:49:19Z 1503.64 2014-08-15T07:49:35Z 1506.04 2014-08-15T07:49:49Z 1507.97 2014-08-15T07:50:05Z 1510.37 2014-08-15T07:50:22Z 1510.37 2014-08-15T07:50:28Z 1511.81 2014-08-15T07:50:42Z 1514.21 2014-08-15T07:50:58Z 1514.69 2014-08-15T07:51:00Z 1516.62 2014-08-15T07:51:18Z 1518.54 2014-08-15T07:51:29Z 1520.46 2014-08-15T07:51:46Z 1522.87 2014-08-15T07:52:05Z 1525.27 2014-08-15T07:52:22Z 1527.19 2014-08-15T07:52:41Z 1529.59 2014-08-15T07:52:59Z 1532 2014-08-15T07:53:18Z 1534.4 2014-08-15T07:53:35Z 1536.32 2014-08-15T07:53:53Z 1539.21 2014-08-15T07:54:10Z 1540.65 2014-08-15T07:54:24Z 1542.09 2014-08-15T07:54:40Z 1544.01 2014-08-15T07:54:56Z 1545.94 2014-08-15T07:55:15Z 1546.42 2014-08-15T07:55:33Z 1549.3 2014-08-15T07:55:49Z 1550.74 2014-08-15T07:56:04Z 1554.11 2014-08-15T07:56:19Z 1555.55 2014-08-15T07:56:34Z 1557.47 2014-08-15T07:56:47Z 1558.43 2014-08-15T07:57:04Z 1561.32 2014-08-15T07:57:20Z 1562.76 2014-08-15T07:57:38Z 1565.16 2014-08-15T07:57:53Z 1566.12 2014-08-15T07:57:56Z 1567.09 2014-08-15T07:58:18Z 1568.05 2014-08-15T07:58:28Z 1569.49 2014-08-15T07:58:32Z 1570.45 2014-08-15T07:58:48Z 1572.37 2014-08-15T07:59:01Z 1574.78 2014-08-15T07:59:16Z 1577.18 2014-08-15T07:59:32Z 1580.06 2014-08-15T07:59:50Z 1581.51 2014-08-15T08:00:04Z 1582.95 2014-08-15T08:00:19Z 1584.39 2014-08-15T08:00:37Z 1584.39 2014-08-15T08:00:56Z 1584.39 2014-08-15T08:01:22Z 1584.39 2014-08-15T08:01:53Z 1583.91 2014-08-15T08:02:19Z 1584.39 2014-08-15T08:02:47Z 1584.87 2014-08-15T08:03:20Z 1584.87 2014-08-15T08:03:46Z 1584.39 2014-08-15T08:04:13Z 1584.39 2014-08-15T08:04:42Z 1584.39 2014-08-15T08:05:11Z 1584.39 2014-08-15T08:05:40Z 1584.87 2014-08-15T08:06:09Z 1584.87 2014-08-15T08:06:39Z 1584.87 2014-08-15T08:07:07Z 1584.39 2014-08-15T08:07:33Z 1584.87 2014-08-15T08:08:06Z 1584.39 2014-08-15T08:08:23Z 1585.35 2014-08-15T08:08:40Z 1586.31 2014-08-15T08:08:56Z 1585.83 2014-08-15T08:09:10Z 1592.08 2014-08-15T08:09:15Z 1585.35 2014-08-15T08:09:16Z 1585.35 2014-08-15T08:09:43Z 1585.83 2014-08-15T08:09:51Z 1588.24 2014-08-15T08:10:07Z 1590.16 2014-08-15T08:10:21Z 1592.56 2014-08-15T08:10:35Z 1594.96 2014-08-15T08:10:50Z 1597.37 2014-08-15T08:11:04Z 1599.29 2014-08-15T08:11:20Z 1601.21 2014-08-15T08:11:35Z 1603.62 2014-08-15T08:11:50Z 1605.06 2014-08-15T08:12:03Z 1606.5 2014-08-15T08:12:17Z 1606.98 2014-08-15T08:12:33Z 1606.98 2014-08-15T08:12:37Z 1608.42 2014-08-15T08:12:54Z 1607.46 2014-08-15T08:13:12Z 1607.46 2014-08-15T08:13:33Z 1606.98 2014-08-15T08:13:56Z 1606.98 2014-08-15T08:14:17Z 1607.94 2014-08-15T08:14:40Z 1607.94 2014-08-15T08:15:07Z 1607.94 2014-08-15T08:15:25Z 1608.9 2014-08-15T08:15:41Z 1608.9 2014-08-15T08:15:57Z 1608.42 2014-08-15T08:16:12Z 1610.83 2014-08-15T08:16:25Z 1612.75 2014-08-15T08:16:41Z 1615.15 2014-08-15T08:16:59Z 1617.56 2014-08-15T08:17:12Z 1619 2014-08-15T08:17:28Z 1621.4 2014-08-15T08:17:42Z 1622.84 2014-08-15T08:17:56Z 1625.25 2014-08-15T08:18:12Z 1626.69 2014-08-15T08:18:29Z 1628.61 2014-08-15T08:18:43Z 1630.05 2014-08-15T08:19:01Z 1631.49 2014-08-15T08:19:06Z 1631.98 2014-08-15T08:19:10Z 1632.46 2014-08-15T08:19:17Z 1633.9 2014-08-15T08:19:33Z 1633.9 2014-08-15T08:19:53Z 1633.9 2014-08-15T08:19:55Z 1634.38 2014-08-15T08:19:58Z 1634.86 2014-08-15T08:20:15Z 1635.82 2014-08-15T08:20:29Z 1639.19 2014-08-15T08:20:46Z 1641.11 2014-08-15T08:21:01Z 1643.03 2014-08-15T08:21:15Z 1644.95 2014-08-15T08:21:33Z 1645.43 2014-08-15T08:21:52Z 1644.95 2014-08-15T08:22:23Z 1642.07 2014-08-15T08:22:43Z 1644.95 2014-08-15T08:22:44Z 1638.22 2014-08-15T08:22:55Z 1650.72 2014-08-15T08:22:56Z 1650.24 2014-08-15T08:22:57Z 1644.47 2014-08-15T08:22:59Z 1643.99 2014-08-15T08:23:00Z 1644.95 2014-08-15T08:23:04Z 1645.91 2014-08-15T08:23:17Z 1647.36 2014-08-15T08:23:26Z 1647.84 2014-08-15T08:23:30Z 1647.84 2014-08-15T08:23:35Z 1649.28 2014-08-15T08:23:43Z 1651.68 2014-08-15T08:23:59Z 1654.09 2014-08-15T08:24:17Z 1655.53 2014-08-15T08:24:31Z 1657.93 2014-08-15T08:24:47Z 1659.85 2014-08-15T08:25:03Z 1661.3 2014-08-15T08:25:19Z 1663.7 2014-08-15T08:25:36Z 1665.14 2014-08-15T08:25:48Z 1668.02 2014-08-15T08:26:06Z 1668.99 2014-08-15T08:26:14Z 1672.35 2014-08-15T08:26:32Z 1671.87 2014-08-15T08:26:34Z 1673.31 2014-08-15T08:26:54Z 1675.72 2014-08-15T08:27:11Z 1677.64 2014-08-15T08:27:27Z 1679.56 2014-08-15T08:27:45Z 1680.52 2014-08-15T08:28:01Z 1680.52 2014-08-15T08:28:02Z 1681.96 2014-08-15T08:28:16Z 1684.37 2014-08-15T08:28:34Z 1686.29 2014-08-15T08:28:53Z 1688.21 2014-08-15T08:29:12Z 1690.14 2014-08-15T08:29:28Z 1692.54 2014-08-15T08:29:41Z 1693.98 2014-08-15T08:29:56Z 1694.46 2014-08-15T08:30:13Z 1696.38 2014-08-15T08:30:30Z 1696.86 2014-08-15T08:30:46Z 1699.27 2014-08-15T08:31:03Z 1700.23 2014-08-15T08:31:20Z 1700.23 2014-08-15T08:31:46Z 1700.71 2014-08-15T08:32:14Z 1701.19 2014-08-15T08:32:27Z 1703.11 2014-08-15T08:32:43Z 1705.52 2014-08-15T08:32:58Z 1708.4 2014-08-15T08:33:13Z 1709.36 2014-08-15T08:33:27Z 1711.28 2014-08-15T08:33:45Z 1713.21 2014-08-15T08:34:00Z 1714.65 2014-08-15T08:34:14Z 1718.01 2014-08-15T08:34:32Z 1718.97 2014-08-15T08:34:55Z 1722.34 2014-08-15T08:35:09Z 1723.78 2014-08-15T08:35:27Z 1725.7 2014-08-15T08:35:44Z 1727.63 2014-08-15T08:36:00Z 1729.55 2014-08-15T08:36:19Z 1730.99 2014-08-15T08:36:33Z 1732.91 2014-08-15T08:36:47Z 1735.32 2014-08-15T08:37:03Z 1736.28 2014-08-15T08:37:27Z 1738.68 2014-08-15T08:37:43Z 1740.12 2014-08-15T08:37:56Z 1742.05 2014-08-15T08:38:10Z 1743.49 2014-08-15T08:38:25Z 1745.41 2014-08-15T08:38:38Z 1746.37 2014-08-15T08:38:53Z 1748.29 2014-08-15T08:39:07Z 1749.74 2014-08-15T08:39:18Z 1751.66 2014-08-15T08:39:33Z 1753.1 2014-08-15T08:39:48Z 1754.06 2014-08-15T08:40:03Z 1755.5 2014-08-15T08:40:20Z 1757.43 2014-08-15T08:40:33Z 1759.35 2014-08-15T08:40:48Z 1761.75 2014-08-15T08:41:04Z 1763.2 2014-08-15T08:41:19Z 1764.16 2014-08-15T08:41:24Z 1765.6 2014-08-15T08:41:41Z 1767.52 2014-08-15T08:41:55Z 1769.92 2014-08-15T08:42:16Z 1771.37 2014-08-15T08:42:30Z 1773.77 2014-08-15T08:42:46Z 1775.69 2014-08-15T08:43:06Z 1777.61 2014-08-15T08:43:21Z 1779.54 2014-08-15T08:43:41Z 1782.42 2014-08-15T08:44:00Z 1784.82 2014-08-15T08:44:16Z 1785.79 2014-08-15T08:44:37Z 1787.71 2014-08-15T08:44:52Z 1789.63 2014-08-15T08:45:06Z 1790.59 2014-08-15T08:45:25Z 1792.03 2014-08-15T08:45:38Z 1793.48 2014-08-15T08:45:45Z 1795.4 2014-08-15T08:46:04Z 1797.32 2014-08-15T08:46:20Z 1799.24 2014-08-15T08:46:36Z 1801.65 2014-08-15T08:46:58Z 1804.05 2014-08-15T08:47:14Z 1806.45 2014-08-15T08:47:30Z 1806.94 2014-08-15T08:47:57Z 1809.34 2014-08-15T08:48:14Z 1811.74 2014-08-15T08:48:31Z 1813.18 2014-08-15T08:48:48Z 1815.11 2014-08-15T08:49:09Z 1817.51 2014-08-15T08:49:26Z 1819.91 2014-08-15T08:49:42Z 1822.8 2014-08-15T08:49:58Z 1823.28 2014-08-15T08:50:24Z 1824.72 2014-08-15T08:50:38Z 1827.6 2014-08-15T08:50:54Z 1829.53 2014-08-15T08:51:08Z 1830.49 2014-08-15T08:51:27Z 1832.89 2014-08-15T08:51:42Z 1832.89 2014-08-15T08:51:43Z 1835.77 2014-08-15T08:52:02Z 1837.22 2014-08-15T08:52:15Z 1838.18 2014-08-15T08:52:30Z 1840.1 2014-08-15T08:52:45Z 1841.54 2014-08-15T08:53:01Z 1842.98 2014-08-15T08:53:19Z 1845.39 2014-08-15T08:53:34Z 1847.31 2014-08-15T08:53:48Z 1845.87 2014-08-15T08:54:04Z 1844.91 2014-08-15T08:54:10Z 1845.39 2014-08-15T08:54:24Z 1845.87 2014-08-15T08:54:39Z 1841.06 2014-08-15T08:54:54Z 1846.83 2014-08-15T08:54:55Z 1847.31 2014-08-15T08:55:12Z 1849.71 2014-08-15T08:55:27Z 1852.12 2014-08-15T08:55:44Z 1853.56 2014-08-15T08:56:01Z 1854.52 2014-08-15T08:56:18Z 1856.92 2014-08-15T08:56:35Z 1857.89 2014-08-15T08:56:39Z 1859.81 2014-08-15T08:56:56Z 1860.77 2014-08-15T08:57:11Z 1863.17 2014-08-15T08:57:27Z 1864.13 2014-08-15T08:57:33Z 1865.09 2014-08-15T08:57:56Z 1865.58 2014-08-15T08:57:57Z 1868.94 2014-08-15T08:58:13Z 1869.9 2014-08-15T08:58:36Z 1870.86 2014-08-15T08:58:44Z 1873.27 2014-08-15T08:59:00Z 1874.71 2014-08-15T08:59:10Z 1875.19 2014-08-15T08:59:19Z 1875.67 2014-08-15T08:59:21Z 1877.11 2014-08-15T08:59:42Z 1877.59 2014-08-15T09:00:00Z 1878.07 2014-08-15T09:00:15Z 1880 2014-08-15T09:00:29Z 1881.92 2014-08-15T09:00:42Z 1883.84 2014-08-15T09:00:58Z 1884.32 2014-08-15T09:01:11Z 1886.72 2014-08-15T09:01:27Z 1888.65 2014-08-15T09:01:43Z 1890.09 2014-08-15T09:02:00Z 1890.57 2014-08-15T09:02:27Z 1892.01 2014-08-15T09:02:42Z 1893.45 2014-08-15T09:02:52Z 1895.38 2014-08-15T09:03:08Z 1895.86 2014-08-15T09:03:09Z 1896.82 2014-08-15T09:03:26Z 1899.7 2014-08-15T09:03:42Z 1900.18 2014-08-15T09:04:01Z 1902.59 2014-08-15T09:04:17Z 1903.55 2014-08-15T09:04:20Z 1904.51 2014-08-15T09:04:32Z 1906.43 2014-08-15T09:04:48Z 1907.87 2014-08-15T09:05:04Z 1908.83 2014-08-15T09:05:24Z 1910.28 2014-08-15T09:05:39Z 1911.24 2014-08-15T09:05:46Z 1911.72 2014-08-15T09:05:49Z 1912.2 2014-08-15T09:05:52Z 1912.2 2014-08-15T09:06:02Z 1912.2 2014-08-15T09:06:07Z 1915.08 2014-08-15T09:06:24Z 1916.04 2014-08-15T09:06:41Z 1917.49 2014-08-15T09:06:58Z 1919.89 2014-08-15T09:07:12Z 1921.81 2014-08-15T09:07:30Z 1922.77 2014-08-15T09:07:37Z 1923.25 2014-08-15T09:07:59Z 1923.74 2014-08-15T09:08:17Z 1926.14 2014-08-15T09:08:33Z 1928.06 2014-08-15T09:08:50Z 1929.5 2014-08-15T09:09:04Z 1931.91 2014-08-15T09:09:21Z 1932.39 2014-08-15T09:09:36Z 1934.79 2014-08-15T09:09:50Z 1936.71 2014-08-15T09:10:02Z 1937.67 2014-08-15T09:10:22Z 1938.64 2014-08-15T09:10:42Z 1941.04 2014-08-15T09:10:59Z 1943.44 2014-08-15T09:11:15Z 1946.33 2014-08-15T09:11:32Z 1948.25 2014-08-15T09:11:47Z 1950.17 2014-08-15T09:12:05Z 1951.13 2014-08-15T09:12:19Z 1952.57 2014-08-15T09:12:37Z 1954.02 2014-08-15T09:12:53Z 1954.98 2014-08-15T09:13:08Z 1954.5 2014-08-15T09:13:26Z 1955.46 2014-08-15T09:13:50Z 1955.46 2014-08-15T09:14:22Z 1955.94 2014-08-15T09:14:48Z 1956.9 2014-08-15T09:15:04Z 1958.82 2014-08-15T09:15:18Z 1960.27 2014-08-15T09:15:37Z 1961.23 2014-08-15T09:15:44Z 1962.67 2014-08-15T09:16:00Z 1964.59 2014-08-15T09:16:17Z 1966.03 2014-08-15T09:16:33Z 1967.96 2014-08-15T09:16:50Z 1969.4 2014-08-15T09:17:07Z 1971.8 2014-08-15T09:17:23Z 1973.72 2014-08-15T09:17:39Z 1974.69 2014-08-15T09:18:03Z 1977.09 2014-08-15T09:18:24Z 1979.97 2014-08-15T09:18:42Z 1981.9 2014-08-15T09:19:01Z 1984.3 2014-08-15T09:19:21Z 1985.26 2014-08-15T09:19:37Z 1986.7 2014-08-15T09:19:54Z 1989.1 2014-08-15T09:20:13Z 1990.55 2014-08-15T09:20:30Z 1991.99 2014-08-15T09:20:45Z 1991.99 2014-08-15T09:21:09Z 1993.43 2014-08-15T09:21:24Z 1995.35 2014-08-15T09:21:40Z 1996.32 2014-08-15T09:21:43Z 1998.24 2014-08-15T09:21:59Z 2000.64 2014-08-15T09:22:18Z 2000.64 2014-08-15T09:22:34Z 2002.56 2014-08-15T09:22:52Z 2003.52 2014-08-15T09:23:07Z 2005.45 2014-08-15T09:23:20Z 2007.85 2014-08-15T09:23:35Z 2008.81 2014-08-15T09:23:58Z 2009.29 2014-08-15T09:24:03Z 2009.29 2014-08-15T09:24:06Z 2009.77 2014-08-15T09:24:09Z 2012.18 2014-08-15T09:24:27Z 2013.14 2014-08-15T09:24:49Z 2015.06 2014-08-15T09:25:05Z 2016.5 2014-08-15T09:25:12Z 2018.91 2014-08-15T09:25:30Z 2018.91 2014-08-15T09:26:00Z 2021.31 2014-08-15T09:26:19Z 2022.75 2014-08-15T09:26:36Z 2024.67 2014-08-15T09:26:53Z 2027.08 2014-08-15T09:27:09Z 2029 2014-08-15T09:27:26Z 2025.15 2014-08-15T09:27:43Z 2026.6 2014-08-15T09:27:44Z 2029 2014-08-15T09:27:46Z 2029.48 2014-08-15T09:28:17Z 2029.48 2014-08-15T09:28:53Z 2032.84 2014-08-15T09:29:11Z 2034.77 2014-08-15T09:29:26Z 2035.73 2014-08-15T09:29:36Z 2037.65 2014-08-15T09:29:49Z 2040.05 2014-08-15T09:30:09Z 2041.5 2014-08-15T09:30:27Z 2042.46 2014-08-15T09:30:35Z 2042.94 2014-08-15T09:30:48Z 2043.42 2014-08-15T09:30:55Z 2046.78 2014-08-15T09:31:14Z 2048.23 2014-08-15T09:31:33Z 2050.15 2014-08-15T09:31:50Z 2052.07 2014-08-15T09:32:07Z 2053.99 2014-08-15T09:32:24Z 2055.92 2014-08-15T09:32:43Z 2056.88 2014-08-15T09:32:58Z 2058.32 2014-08-15T09:33:16Z 2059.28 2014-08-15T09:33:32Z 2061.68 2014-08-15T09:33:48Z 2062.17 2014-08-15T09:34:04Z 2064.09 2014-08-15T09:34:21Z 2064.57 2014-08-15T09:34:37Z 2066.97 2014-08-15T09:34:53Z 2067.93 2014-08-15T09:35:13Z 2069.86 2014-08-15T09:35:28Z 2072.74 2014-08-15T09:35:45Z 2073.7 2014-08-15T09:36:02Z 2075.14 2014-08-15T09:36:17Z 2078.51 2014-08-15T09:36:34Z 2079.95 2014-08-15T09:36:51Z 2080.43 2014-08-15T09:37:18Z 2079.95 2014-08-15T09:37:25Z 2080.91 2014-08-15T09:37:39Z 2083.31 2014-08-15T09:37:58Z 2085.24 2014-08-15T09:38:13Z 2087.16 2014-08-15T09:38:29Z 2088.12 2014-08-15T09:38:44Z 2089.56 2014-08-15T09:39:00Z 2090.04 2014-08-15T09:39:09Z 2091.97 2014-08-15T09:39:27Z 2094.37 2014-08-15T09:39:45Z 2095.33 2014-08-15T09:40:00Z 2096.29 2014-08-15T09:40:15Z 2095.81 2014-08-15T09:40:17Z 2096.29 2014-08-15T09:40:34Z 2098.21 2014-08-15T09:40:50Z 2098.21 2014-08-15T09:41:11Z 2098.21 2014-08-15T09:41:27Z 2098.7 2014-08-15T09:41:40Z 2099.66 2014-08-15T09:41:55Z 2094.85 2014-08-15T09:42:08Z 2102.54 2014-08-15T09:42:09Z 2098.7 2014-08-15T09:42:10Z 2095.33 2014-08-15T09:42:16Z 2099.66 2014-08-15T09:42:17Z 2101.1 2014-08-15T09:42:25Z 2096.77 2014-08-15T09:42:34Z 2103.98 2014-08-15T09:42:36Z 2100.14 2014-08-15T09:42:37Z 2098.7 2014-08-15T09:42:39Z 2099.18 2014-08-15T09:43:01Z 2099.18 2014-08-15T09:43:16Z 2099.18 2014-08-15T09:43:17Z 2099.18 2014-08-15T09:43:32Z 2099.66 2014-08-15T09:43:56Z 2098.7 2014-08-15T09:44:12Z 2098.7 2014-08-15T09:44:45Z 2099.66 2014-08-15T09:45:04Z 2099.18 2014-08-15T09:45:27Z 2099.66 2014-08-15T09:45:56Z 2099.66 2014-08-15T09:46:00Z 2099.18 2014-08-15T09:46:14Z 2100.14 2014-08-15T09:46:31Z 2100.62 2014-08-15T09:46:46Z 2101.1 2014-08-15T09:46:52Z 2102.54 2014-08-15T09:47:08Z 2102.54 2014-08-15T09:47:23Z 2104.46 2014-08-15T09:47:38Z 2106.87 2014-08-15T09:47:54Z 2108.79 2014-08-15T09:48:11Z 2108.79 2014-08-15T09:48:35Z 2108.79 2014-08-15T09:48:44Z 2108.31 2014-08-15T09:49:07Z 2108.79 2014-08-15T09:49:34Z 2109.75 2014-08-15T09:49:42Z 2111.19 2014-08-15T09:49:54Z 2112.15 2014-08-15T09:50:12Z 2113.6 2014-08-15T09:50:27Z 2116 2014-08-15T09:50:42Z 2117.92 2014-08-15T09:50:56Z 2118.88 2014-08-15T09:51:03Z 2118.88 2014-08-15T09:51:09Z 2119.36 2014-08-15T09:51:11Z 2120.32 2014-08-15T09:51:24Z 2120.81 2014-08-15T09:51:31Z 2122.25 2014-08-15T09:51:41Z 2124.17 2014-08-15T09:51:55Z 2125.13 2014-08-15T09:52:09Z 2126.09 2014-08-15T09:52:10Z 2127.53 2014-08-15T09:52:26Z 2128.5 2014-08-15T09:52:32Z 2128.5 2014-08-15T09:52:47Z 2130.42 2014-08-15T09:53:01Z 2132.82 2014-08-15T09:53:15Z 2133.78 2014-08-15T09:53:30Z 2133.3 2014-08-15T09:53:59Z 2134.74 2014-08-15T09:54:12Z 2137.63 2014-08-15T09:54:30Z 2139.55 2014-08-15T09:54:45Z 2140.99 2014-08-15T09:55:00Z 2140.99 2014-08-15T09:55:08Z 2142.44 2014-08-15T09:55:25Z 2143.88 2014-08-15T09:55:44Z 2141.47 2014-08-15T09:55:57Z 2140.51 2014-08-15T09:56:04Z 2140.03 2014-08-15T09:56:08Z 2140.99 2014-08-15T09:56:22Z 2140.51 2014-08-15T09:56:35Z 2141.47 2014-08-15T09:56:47Z 2142.44 2014-08-15T09:57:00Z 2143.88 2014-08-15T09:57:13Z 2146.28 2014-08-15T09:57:23Z 2147.72 2014-08-15T09:57:39Z 2149.16 2014-08-15T09:57:56Z 2149.65 2014-08-15T09:58:13Z 2152.05 2014-08-15T09:58:29Z 2153.97 2014-08-15T09:58:43Z 2155.89 2014-08-15T09:58:58Z 2157.34 2014-08-15T09:59:14Z 2159.26 2014-08-15T09:59:29Z 2159.74 2014-08-15T09:59:31Z 2161.18 2014-08-15T09:59:48Z 2162.14 2014-08-15T10:00:08Z 2164.06 2014-08-15T10:00:23Z 2166.95 2014-08-15T10:00:37Z 2167.43 2014-08-15T10:00:56Z 2169.83 2014-08-15T10:01:11Z 2171.76 2014-08-15T10:01:24Z 2171.76 2014-08-15T10:01:39Z 2173.68 2014-08-15T10:01:52Z 2176.56 2014-08-15T10:02:09Z 2176.56 2014-08-15T10:02:11Z 2177.04 2014-08-15T10:02:37Z 2178.48 2014-08-15T10:03:02Z 2180.41 2014-08-15T10:03:16Z 2182.81 2014-08-15T10:03:30Z 2184.25 2014-08-15T10:03:47Z 2186.66 2014-08-15T10:04:02Z 2188.1 2014-08-15T10:04:12Z 2189.54 2014-08-15T10:04:32Z 2190.98 2014-08-15T10:04:50Z 2192.42 2014-08-15T10:05:05Z 2194.35 2014-08-15T10:05:20Z 2195.79 2014-08-15T10:05:38Z 2197.23 2014-08-15T10:05:45Z 2198.67 2014-08-15T10:06:06Z 2201.08 2014-08-15T10:06:20Z 2202.52 2014-08-15T10:06:30Z 2203.96 2014-08-15T10:06:48Z 2204.44 2014-08-15T10:07:04Z 2204.92 2014-08-15T10:07:21Z 2207.81 2014-08-15T10:07:33Z 2209.25 2014-08-15T10:07:48Z 2211.17 2014-08-15T10:08:03Z 2211.17 2014-08-15T10:08:11Z 2211.65 2014-08-15T10:08:29Z 2211.65 2014-08-15T10:08:44Z 2212.13 2014-08-15T10:08:53Z 2212.61 2014-08-15T10:09:01Z 2212.61 2014-08-15T10:09:18Z 2212.61 2014-08-15T10:09:32Z 2214.05 2014-08-15T10:09:45Z 2215.5 2014-08-15T10:10:00Z 2216.94 2014-08-15T10:10:07Z 2217.42 2014-08-15T10:10:16Z 2219.82 2014-08-15T10:10:32Z 2220.3 2014-08-15T10:10:47Z 2221.74 2014-08-15T10:11:05Z 2222.71 2014-08-15T10:11:19Z 2223.19 2014-08-15T10:11:39Z 2223.19 2014-08-15T10:12:04Z 2223.19 2014-08-15T10:12:29Z 2223.19 2014-08-15T10:12:56Z 2223.67 2014-08-15T10:13:23Z 2223.67 2014-08-15T10:13:49Z 2224.15 2014-08-15T10:14:18Z 2223.67 2014-08-15T10:14:42Z 2223.67 2014-08-15T10:15:01Z 2223.19 2014-08-15T10:15:24Z 2223.19 2014-08-15T10:15:44Z 2222.22 2014-08-15T10:16:06Z 2222.22 2014-08-15T10:16:23Z 2221.26 2014-08-15T10:16:52Z 2221.74 2014-08-15T10:17:23Z 2222.22 2014-08-15T10:17:58Z 2223.19 2014-08-15T10:18:16Z 2223.19 2014-08-15T10:18:33Z 2223.67 2014-08-15T10:18:38Z 2225.59 2014-08-15T10:18:54Z 2226.07 2014-08-15T10:19:08Z 2227.03 2014-08-15T10:19:23Z 2227.03 2014-08-15T10:19:24Z 2227.51 2014-08-15T10:19:30Z 2228.95 2014-08-15T10:19:48Z 2229.43 2014-08-15T10:19:53Z 2229.92 2014-08-15T10:20:06Z 2231.36 2014-08-15T10:20:21Z 2231.84 2014-08-15T10:20:37Z 2231.84 2014-08-15T10:20:38Z 2231.84 2014-08-15T10:20:47Z 2232.32 2014-08-15T10:20:49Z 2233.28 2014-08-15T10:21:06Z 2233.76 2014-08-15T10:21:21Z 2233.28 2014-08-15T10:21:30Z 2235.68 2014-08-15T10:21:48Z 2238.57 2014-08-15T10:22:04Z 2240.49 2014-08-15T10:22:20Z 2240.49 2014-08-15T10:22:22Z 2242.41 2014-08-15T10:22:36Z 2242.89 2014-08-15T10:22:39Z 2245.3 2014-08-15T10:22:53Z 2246.74 2014-08-15T10:23:03Z 2247.22 2014-08-15T10:23:10Z 2249.14 2014-08-15T10:23:25Z 2249.14 2014-08-15T10:23:26Z 2250.1 2014-08-15T10:23:40Z 2252.03 2014-08-15T10:23:56Z 2252.51 2014-08-15T10:24:12Z 2254.43 2014-08-15T10:24:26Z 2254.91 2014-08-15T10:24:29Z 2255.39 2014-08-15T10:24:45Z 2257.31 2014-08-15T10:25:00Z 2256.83 2014-08-15T10:25:01Z 2258.75 2014-08-15T10:25:15Z 2259.72 2014-08-15T10:25:32Z 2260.2 2014-08-15T10:25:38Z 2262.12 2014-08-15T10:25:52Z 2262.6 2014-08-15T10:26:02Z 2264.04 2014-08-15T10:26:14Z 2265.48 2014-08-15T10:26:30Z 2265.96 2014-08-15T10:26:48Z 2267.41 2014-08-15T10:27:01Z 2268.37 2014-08-15T10:27:03Z 2268.37 2014-08-15T10:27:05Z 2269.81 2014-08-15T10:27:16Z 2269.33 2014-08-15T10:27:18Z 2269.81 2014-08-15T10:27:23Z 2269.33 2014-08-15T10:27:25Z 2271.73 2014-08-15T10:27:41Z 2271.73 2014-08-15T10:27:56Z 2272.69 2014-08-15T10:28:01Z 2272.69 2014-08-15T10:28:04Z 2274.62 2014-08-15T10:28:17Z 2277.02 2014-08-15T10:28:31Z 2277.02 2014-08-15T10:28:34Z 2278.46 2014-08-15T10:28:53Z 2278.94 2014-08-15T10:29:06Z 2280.87 2014-08-15T10:29:22Z 2282.79 2014-08-15T10:29:34Z 2284.23 2014-08-15T10:29:53Z 2286.63 2014-08-15T10:30:13Z 2287.11 2014-08-15T10:30:31Z 2287.11 2014-08-15T10:30:42Z 2289.52 2014-08-15T10:30:55Z 2291.44 2014-08-15T10:31:07Z 2292.4 2014-08-15T10:31:22Z 2291.92 2014-08-15T10:31:47Z 2292.88 2014-08-15T10:31:58Z 2295.28 2014-08-15T10:32:14Z 2297.69 2014-08-15T10:32:27Z 2299.61 2014-08-15T10:32:41Z 2301.53 2014-08-15T10:33:01Z 2303.46 2014-08-15T10:33:13Z 2304.9 2014-08-15T10:33:27Z 2305.38 2014-08-15T10:33:45Z 2306.82 2014-08-15T10:33:59Z 2307.78 2014-08-15T10:34:12Z 2310.19 2014-08-15T10:34:27Z 2310.67 2014-08-15T10:34:40Z 2311.63 2014-08-15T10:34:42Z 2314.03 2014-08-15T10:34:59Z 2314.51 2014-08-15T10:35:15Z 2314.51 2014-08-15T10:35:39Z 2314.51 2014-08-15T10:36:10Z 2314.99 2014-08-15T10:36:27Z 2316.91 2014-08-15T10:36:51Z 2319.32 2014-08-15T10:37:04Z 2321.72 2014-08-15T10:37:19Z 2321.72 2014-08-15T10:37:36Z 2323.16 2014-08-15T10:37:56Z 2323.64 2014-08-15T10:38:22Z 2325.57 2014-08-15T10:38:37Z 2327.97 2014-08-15T10:38:51Z 2329.41 2014-08-15T10:39:04Z 2330.85 2014-08-15T10:39:24Z 2331.81 2014-08-15T10:39:41Z 2332.78 2014-08-15T10:39:54Z 2335.18 2014-08-15T10:40:09Z 2335.66 2014-08-15T10:40:17Z 2338.06 2014-08-15T10:40:32Z 2339.02 2014-08-15T10:40:51Z 2340.95 2014-08-15T10:41:05Z 2342.39 2014-08-15T10:41:26Z 2345.27 2014-08-15T10:41:42Z 2345.75 2014-08-15T10:41:57Z 2346.23 2014-08-15T10:42:12Z 2346.72 2014-08-15T10:42:22Z 2346.23 2014-08-15T10:42:34Z 2347.2 2014-08-15T10:42:49Z 2348.16 2014-08-15T10:42:53Z 2350.08 2014-08-15T10:43:06Z 2351.04 2014-08-15T10:43:21Z 2353.93 2014-08-15T10:43:36Z 2355.37 2014-08-15T10:43:53Z 2358.25 2014-08-15T10:44:08Z 2357.77 2014-08-15T10:44:30Z 2359.21 2014-08-15T10:44:56Z 2359.69 2014-08-15T10:44:57Z 2362.58 2014-08-15T10:45:13Z 2363.06 2014-08-15T10:45:28Z 2365.94 2014-08-15T10:45:41Z 2367.86 2014-08-15T10:46:00Z 2368.83 2014-08-15T10:46:04Z 2369.31 2014-08-15T10:46:08Z 2370.27 2014-08-15T10:46:26Z 2371.71 2014-08-15T10:46:38Z 2373.63 2014-08-15T10:46:54Z 2376.04 2014-08-15T10:47:12Z 2377.96 2014-08-15T10:47:25Z 2377.48 2014-08-15T10:47:45Z 2377.48 2014-08-15T10:48:07Z 2380.84 2014-08-15T10:48:22Z 2379.88 2014-08-15T10:48:36Z 2382.28 2014-08-15T10:48:52Z 2381.8 2014-08-15T10:48:59Z 2383.25 2014-08-15T10:49:14Z 2384.21 2014-08-15T10:49:36Z 2386.13 2014-08-15T10:49:50Z 2387.57 2014-08-15T10:50:05Z 2388.53 2014-08-15T10:50:21Z 2389.97 2014-08-15T10:50:39Z 2391.9 2014-08-15T10:50:52Z 2392.86 2014-08-15T10:50:57Z 2395.26 2014-08-15T10:51:20Z 2396.7 2014-08-15T10:51:36Z 2397.18 2014-08-15T10:51:50Z 2398.63 2014-08-15T10:52:03Z 2399.59 2014-08-15T10:52:21Z 2401.03 2014-08-15T10:52:40Z 2402.95 2014-08-15T10:52:58Z 2402.95 2014-08-15T10:52:59Z 2404.88 2014-08-15T10:53:13Z 2405.84 2014-08-15T10:53:26Z 2406.8 2014-08-15T10:53:45Z 2409.2 2014-08-15T10:54:03Z 2411.6 2014-08-15T10:54:18Z 2412.09 2014-08-15T10:54:35Z 2412.57 2014-08-15T10:54:56Z 2414.01 2014-08-15T10:55:03Z 2415.45 2014-08-15T10:55:20Z 2417.85 2014-08-15T10:55:35Z 2419.3 2014-08-15T10:55:52Z 2421.22 2014-08-15T10:56:07Z 2423.14 2014-08-15T10:56:23Z 2423.62 2014-08-15T10:56:37Z 2424.1 2014-08-15T10:57:06Z 2426.99 2014-08-15T10:57:22Z 2428.91 2014-08-15T10:57:37Z 2429.87 2014-08-15T10:57:53Z 2431.31 2014-08-15T10:58:11Z 2430.83 2014-08-15T10:58:17Z 2434.68 2014-08-15T10:58:33Z 2435.16 2014-08-15T10:58:40Z 2435.16 2014-08-15T10:59:02Z 2436.6 2014-08-15T10:59:23Z 2438.04 2014-08-15T10:59:38Z 2438.52 2014-08-15T10:59:44Z 2440.44 2014-08-15T10:59:56Z 2442.37 2014-08-15T11:00:14Z 2442.85 2014-08-15T11:00:29Z 2441.41 2014-08-15T11:00:30Z 2443.33 2014-08-15T11:00:45Z 2446.21 2014-08-15T11:01:00Z 2448.62 2014-08-15T11:01:15Z 2449.1 2014-08-15T11:01:31Z 2451.02 2014-08-15T11:01:46Z 2451.5 2014-08-15T11:02:03Z 2452.94 2014-08-15T11:02:35Z 2449.58 2014-08-15T11:02:40Z 2453.42 2014-08-15T11:02:41Z 2450.54 2014-08-15T11:02:44Z 2451.98 2014-08-15T11:02:45Z 2449.58 2014-08-15T11:03:00Z 2451.98 2014-08-15T11:03:27Z 2452.46 2014-08-15T11:03:44Z 2455.82 2014-08-15T11:03:56Z 2457.75 2014-08-15T11:04:10Z 2459.19 2014-08-15T11:04:25Z 2461.59 2014-08-15T11:04:40Z 2464 2014-08-15T11:04:54Z 2464.96 2014-08-15T11:05:08Z 2467.36 2014-08-15T11:05:24Z 2468.32 2014-08-15T11:05:37Z 2469.76 2014-08-15T11:05:51Z 2469.28 2014-08-15T11:06:04Z 2470.24 2014-08-15T11:06:09Z 2471.21 2014-08-15T11:06:24Z 2471.69 2014-08-15T11:06:39Z 2467.36 2014-08-15T11:07:03Z 2470.73 2014-08-15T11:07:04Z 2471.69 2014-08-15T11:07:06Z 2471.69 2014-08-15T11:07:12Z 2471.21 2014-08-15T11:07:26Z 2471.69 2014-08-15T11:07:43Z 2471.69 2014-08-15T11:07:45Z 2471.21 2014-08-15T11:07:49Z 2470.73 2014-08-15T11:08:03Z 2470.73 2014-08-15T11:08:17Z 2471.69 2014-08-15T11:08:32Z 2472.17 2014-08-15T11:08:37Z 2473.13 2014-08-15T11:08:50Z 2474.09 2014-08-15T11:09:04Z 2474.57 2014-08-15T11:09:16Z 2474.57 2014-08-15T11:09:31Z 2476.01 2014-08-15T11:09:45Z 2477.45 2014-08-15T11:09:59Z 2478.9 2014-08-15T11:10:18Z 2480.82 2014-08-15T11:10:31Z 2482.26 2014-08-15T11:10:45Z 2483.22 2014-08-15T11:10:58Z 2486.11 2014-08-15T11:11:12Z 2486.59 2014-08-15T11:11:18Z 2488.03 2014-08-15T11:11:32Z 2488.03 2014-08-15T11:11:45Z 2488.51 2014-08-15T11:11:55Z 2488.03 2014-08-15T11:12:04Z 2492.84 2014-08-15T11:12:05Z 2490.91 2014-08-15T11:12:06Z 2492.36 2014-08-15T11:12:21Z 2493.32 2014-08-15T11:12:35Z 2492.84 2014-08-15T11:12:41Z 2492.84 2014-08-15T11:12:48Z 2491.39 2014-08-15T11:13:03Z 2492.84 2014-08-15T11:13:17Z 2494.28 2014-08-15T11:13:32Z 2496.2 2014-08-15T11:13:45Z 2497.16 2014-08-15T11:13:58Z 2496.68 2014-08-15T11:14:10Z 2494.76 2014-08-15T11:14:24Z 2495.72 2014-08-15T11:14:54Z 2495.72 2014-08-15T11:15:37Z 2496.2 2014-08-15T11:16:18Z 2496.2 2014-08-15T11:16:41Z 2495.72 2014-08-15T11:17:16Z 2496.2 2014-08-15T11:17:53Z 2496.2 2014-08-15T11:18:32Z 2496.68 2014-08-15T11:19:07Z 2497.16 2014-08-15T11:19:49Z 2496.68 2014-08-15T11:20:26Z 2501.49 2014-08-15T11:20:45Z 2499.08 2014-08-15T11:20:46Z 2498.12 2014-08-15T11:20:48Z 2496.68 2014-08-15T11:21:04Z 2497.16 2014-08-15T11:21:31Z 2497.64 2014-08-15T11:21:52Z 2497.64 2014-08-15T11:22:06Z 2497.64 2014-08-15T11:22:39Z 2497.16 2014-08-15T11:23:11Z 2497.64 2014-08-15T11:23:46Z 2497.64 2014-08-15T11:24:25Z 2497.64 2014-08-15T11:25:02Z 2498.12 2014-08-15T11:25:38Z 2498.12 2014-08-15T11:26:14Z 2497.16 2014-08-15T11:26:48Z 2497.64 2014-08-15T11:27:24Z 2497.64 2014-08-15T11:27:57Z 2498.12 2014-08-15T11:28:36Z 2498.12 2014-08-15T11:29:13Z 2497.16 2014-08-15T11:29:46Z 2498.12 2014-08-15T11:30:21Z 2497.64 2014-08-15T11:30:55Z 2497.16 2014-08-15T11:31:27Z 2498.12 2014-08-15T11:32:02Z 2497.64 2014-08-15T11:32:39Z 2498.12 2014-08-15T11:33:13Z 2497.64 2014-08-15T11:33:48Z 2498.12 2014-08-15T11:34:23Z 2498.6 2014-08-15T11:34:59Z 2497.64 2014-08-15T11:35:36Z 2498.12 2014-08-15T11:36:14Z 2498.12 2014-08-15T11:36:48Z 2497.64 2014-08-15T11:37:25Z 2498.12 2014-08-15T11:37:52Z 2497.64 2014-08-15T11:38:31Z 2498.12 2014-08-15T11:39:07Z 2498.12 2014-08-15T11:39:42Z 2498.12 2014-08-15T11:40:18Z 2498.12 2014-08-15T11:40:56Z 2498.12 2014-08-15T11:41:33Z 2499.08 2014-08-15T11:42:16Z 2498.12 2014-08-15T11:42:59Z 2499.08 2014-08-15T11:43:35Z 2499.08 2014-08-15T11:44:13Z 2499.08 2014-08-15T11:44:54Z 2499.08 2014-08-15T11:45:36Z 2499.08 2014-08-15T11:46:13Z 2499.57 2014-08-15T11:46:53Z 2499.57 2014-08-15T11:47:32Z 2499.08 2014-08-15T11:48:11Z 2499.08 2014-08-15T11:48:52Z 2499.57 2014-08-15T11:49:28Z 2500.05 2014-08-15T11:50:05Z 2499.08 2014-08-15T11:50:41Z 2499.08 2014-08-15T11:51:16Z 2499.57 2014-08-15T11:51:51Z 2499.57 2014-08-15T11:52:23Z 2499.57 2014-08-15T11:52:57Z 2500.53 2014-08-15T11:53:37Z 2500.53 2014-08-15T11:54:14Z 2499.57 2014-08-15T11:54:53Z 2500.53 2014-08-15T11:55:33Z 2500.53 2014-08-15T11:56:10Z 2500.05 2014-08-15T11:56:49Z 2499.57 2014-08-15T11:57:27Z 2499.57 2014-08-15T11:58:03Z 2499.57 2014-08-15T11:58:38Z 2500.05 2014-08-15T11:59:07Z 2500.05 2014-08-15T11:59:40Z 2500.05 2014-08-15T12:00:14Z 2499.57 2014-08-15T12:00:51Z 2500.53 2014-08-15T12:01:36Z 2500.53 2014-08-15T12:02:15Z 2500.05 2014-08-15T12:02:38Z 2500.53 2014-08-15T12:03:16Z 2500.05 2014-08-15T12:03:53Z 2500.53 2014-08-15T12:04:30Z 2500.05 2014-08-15T12:05:10Z 2500.53 2014-08-15T12:05:53Z 2501.01 2014-08-15T12:06:27Z 2501.49 2014-08-15T12:07:00Z 2501.01 2014-08-15T12:07:38Z 2501.49 2014-08-15T12:08:12Z 2501.49 2014-08-15T12:08:42Z 2501.01 2014-08-15T12:09:20Z 2501.49 2014-08-15T12:10:05Z 2500.53 2014-08-15T12:10:42Z 2501.01 2014-08-15T12:11:25Z 2500.53 2014-08-15T12:12:04Z 2501.01 2014-08-15T12:12:45Z 2501.01 2014-08-15T12:13:22Z 2501.49 2014-08-15T12:13:57Z 2501.49 2014-08-15T12:14:39Z 2501.49 2014-08-15T12:15:16Z 2501.49 2014-08-15T12:15:54Z 2501.49 2014-08-15T12:16:32Z 2501.01 2014-08-15T12:17:11Z 2501.49 2014-08-15T12:17:49Z 2501.97 2014-08-15T12:18:26Z 2501.97 2014-08-15T12:19:03Z 2501.49 2014-08-15T12:19:44Z 2501.97 2014-08-15T12:20:24Z 2501.97 2014-08-15T12:21:00Z 2501.49 2014-08-15T12:21:37Z 2501.49 2014-08-15T12:22:15Z 2501.49 2014-08-15T12:22:49Z 2501.97 2014-08-15T12:23:28Z 2502.45 2014-08-15T12:24:07Z 2501.49 2014-08-15T12:24:45Z 2502.45 2014-08-15T12:25:27Z 2502.93 2014-08-15T12:26:05Z 2502.45 2014-08-15T12:26:45Z 2502.45 2014-08-15T12:27:25Z 2502.45 2014-08-15T12:28:02Z 2502.93 2014-08-15T12:28:43Z 2503.89 2014-08-15T12:29:24Z 2503.41 2014-08-15T12:30:09Z 2502.93 2014-08-15T12:30:49Z 2502.93 2014-08-15T12:31:26Z 2502.93 2014-08-15T12:32:09Z 2503.41 2014-08-15T12:32:48Z 2503.89 2014-08-15T12:33:32Z 2503.41 2014-08-15T12:34:09Z 2503.41 2014-08-15T12:34:47Z 2502.45 2014-08-15T12:35:29Z 2503.41 2014-08-15T12:36:07Z 2502.93 2014-08-15T12:36:48Z 2502.93 2014-08-15T12:37:27Z 2502.45 2014-08-15T12:38:10Z 2503.41 2014-08-15T12:38:46Z 2504.37 2014-08-15T12:39:25Z 2503.41 2014-08-15T12:40:08Z 2503.89 2014-08-15T12:40:47Z 2503.41 2014-08-15T12:41:23Z 2503.41 2014-08-15T12:42:03Z 2503.89 2014-08-15T12:42:41Z 2502.93 2014-08-15T12:43:19Z 2503.41 2014-08-15T12:44:00Z 2502.93 2014-08-15T12:44:41Z 2502.93 2014-08-15T12:45:18Z 2502.93 2014-08-15T12:45:54Z 2503.41 2014-08-15T12:46:35Z 2503.41 2014-08-15T12:47:12Z 2502.93 2014-08-15T12:47:59Z 2502.45 2014-08-15T12:48:39Z 2502.93 2014-08-15T12:49:23Z 2503.89 2014-08-15T12:50:02Z 2502.93 2014-08-15T12:50:43Z 2502.93 2014-08-15T12:51:22Z 2504.37 2014-08-15T12:52:02Z 2503.41 2014-08-15T12:52:42Z 2502.93 2014-08-15T12:53:18Z 2503.41 2014-08-15T12:53:56Z 2503.41 2014-08-15T12:54:27Z 2504.37 2014-08-15T12:54:59Z 2503.41 2014-08-15T12:55:33Z 2503.89 2014-08-15T12:56:07Z 2502.45 2014-08-15T12:56:47Z 2502.93 2014-08-15T12:57:22Z 2503.41 2014-08-15T12:57:59Z 2503.89 2014-08-15T12:58:43Z 2503.89 2014-08-15T12:59:23Z 2503.41 2014-08-15T13:00:03Z 2503.89 2014-08-15T13:00:42Z 2502.93 2014-08-15T13:01:23Z 2503.41 2014-08-15T13:02:01Z 2503.41 2014-08-15T13:02:42Z 2503.41 2014-08-15T13:03:22Z 2501.97 2014-08-15T13:04:00Z 2502.93 2014-08-15T13:04:38Z 2503.41 2014-08-15T13:05:17Z 2501.97 2014-08-15T13:05:56Z 2502.93 2014-08-15T13:06:35Z 2502.93 2014-08-15T13:07:12Z 2502.93 2014-08-15T13:07:47Z 2502.93 2014-08-15T13:08:28Z 2502.93 2014-08-15T13:09:11Z 2503.41 2014-08-15T13:09:50Z 2502.45 2014-08-15T13:10:28Z 2502.93 2014-08-15T13:11:03Z 2502.93 2014-08-15T13:11:41Z 2502.45 2014-08-15T13:12:16Z 2501.97 2014-08-15T13:12:53Z 2502.93 2014-08-15T13:13:31Z 2502.45 2014-08-15T13:14:11Z 2501.49 2014-08-15T13:14:46Z 2502.45 2014-08-15T13:15:23Z 2502.45 2014-08-15T13:16:00Z 2502.45 2014-08-15T13:16:36Z 2501.97 2014-08-15T13:17:12Z 2501.97 2014-08-15T13:17:49Z 2502.93 2014-08-15T13:18:26Z 2502.45 2014-08-15T13:19:07Z 2502.93 2014-08-15T13:19:43Z 2502.93 2014-08-15T13:20:25Z 2502.45 2014-08-15T13:21:01Z 2502.93 2014-08-15T13:21:39Z 2502.93 2014-08-15T13:22:16Z 2502.45 2014-08-15T13:22:55Z 2502.93 2014-08-15T13:23:32Z 2502.93 2014-08-15T13:24:10Z 2502.93 2014-08-15T13:24:48Z 2503.41 2014-08-15T13:25:23Z 2503.41 2014-08-15T13:25:55Z 2503.89 2014-08-15T13:26:25Z 2503.41 2014-08-15T13:26:59Z 2503.41 2014-08-15T13:27:33Z 2503.41 2014-08-15T13:28:11Z 2503.89 2014-08-15T13:28:47Z 2503.89 2014-08-15T13:29:18Z 2504.37 2014-08-15T13:29:37Z 2504.85 2014-08-15T13:30:03Z 2505.33 2014-08-15T13:30:20Z 2505.81 2014-08-15T13:30:43Z 2506.29 2014-08-15T13:31:06Z 2506.29 2014-08-15T13:31:28Z 2498.12 2014-08-15T13:31:31Z 2508.22 2014-08-15T13:31:32Z 2505.33 2014-08-15T13:31:35Z 2505.33 2014-08-15T13:31:48Z 2505.81 2014-08-15T13:32:07Z 2504.37 2014-08-15T13:32:32Z 2504.85 2014-08-15T13:32:45Z 2503.41 2014-08-15T13:32:52Z 2502.45 2014-08-15T13:33:06Z 2501.49 2014-08-15T13:33:18Z 2500.53 2014-08-15T13:33:30Z 2497.16 2014-08-15T13:33:40Z 2497.64 2014-08-15T13:33:54Z 2497.64 2014-08-15T13:34:25Z 2497.16 2014-08-15T13:34:38Z 2496.68 2014-08-15T13:34:41Z 2496.2 2014-08-15T13:34:43Z 2493.8 2014-08-15T13:34:55Z 2492.84 2014-08-15T13:35:09Z 2492.36 2014-08-15T13:35:22Z 2492.36 2014-08-15T13:35:38Z 2491.39 2014-08-15T13:35:51Z 2490.91 2014-08-15T13:35:54Z 2490.43 2014-08-15T13:35:56Z 2489.47 2014-08-15T13:36:11Z 2487.07 2014-08-15T13:36:26Z 2485.15 2014-08-15T13:36:38Z 2484.18 2014-08-15T13:36:52Z 2482.74 2014-08-15T13:37:05Z 2481.3 2014-08-15T13:37:13Z 2480.82 2014-08-15T13:37:26Z 2478.42 2014-08-15T13:37:38Z 2476.49 2014-08-15T13:37:52Z 2475.05 2014-08-15T13:38:05Z 2472.17 2014-08-15T13:38:18Z 2470.24 2014-08-15T13:38:29Z 2468.8 2014-08-15T13:38:37Z 2467.84 2014-08-15T13:38:49Z 2466.4 2014-08-15T13:39:03Z 2467.84 2014-08-15T13:39:30Z 2465.44 2014-08-15T13:39:50Z 2464 2014-08-15T13:40:03Z 2462.55 2014-08-15T13:40:14Z 2462.07 2014-08-15T13:40:15Z 2461.11 2014-08-15T13:40:20Z 2458.71 2014-08-15T13:40:32Z 2457.75 2014-08-15T13:40:49Z 2457.75 2014-08-15T13:40:50Z 2456.31 2014-08-15T13:40:59Z 2455.34 2014-08-15T13:41:03Z 2453.9 2014-08-15T13:41:06Z 2452.94 2014-08-15T13:41:18Z 2450.54 2014-08-15T13:41:31Z 2450.54 2014-08-15T13:41:36Z 2449.1 2014-08-15T13:41:47Z 2447.17 2014-08-15T13:41:59Z 2445.73 2014-08-15T13:42:08Z 2444.29 2014-08-15T13:42:15Z 2442.85 2014-08-15T13:42:27Z 2439.48 2014-08-15T13:42:39Z 2439.48 2014-08-15T13:42:41Z 2439 2014-08-15T13:42:55Z 2437.08 2014-08-15T13:43:07Z 2435.64 2014-08-15T13:43:16Z 2437.56 2014-08-15T13:43:22Z 2435.64 2014-08-15T13:43:27Z 2435.16 2014-08-15T13:43:32Z 2434.68 2014-08-15T13:43:36Z 2434.2 2014-08-15T13:43:40Z 2434.2 2014-08-15T13:43:54Z 2433.71 2014-08-15T13:44:17Z 2433.71 2014-08-15T13:44:43Z 2430.83 2014-08-15T13:44:54Z 2427.47 2014-08-15T13:45:06Z 2424.58 2014-08-15T13:45:19Z 2421.7 2014-08-15T13:45:30Z 2419.3 2014-08-15T13:45:42Z 2417.85 2014-08-15T13:45:54Z 2414.97 2014-08-15T13:46:04Z 2413.05 2014-08-15T13:46:17Z 2412.09 2014-08-15T13:46:20Z 2410.16 2014-08-15T13:46:35Z 2408.72 2014-08-15T13:46:54Z 2407.76 2014-08-15T13:47:08Z 2407.28 2014-08-15T13:47:31Z 2405.36 2014-08-15T13:47:40Z 2403.43 2014-08-15T13:47:47Z 2402.47 2014-08-15T13:48:00Z 2401.51 2014-08-15T13:48:14Z 2398.63 2014-08-15T13:48:27Z 2396.22 2014-08-15T13:48:40Z 2396.22 2014-08-15T13:48:50Z 2394.78 2014-08-15T13:49:04Z 2392.38 2014-08-15T13:49:19Z 2389.97 2014-08-15T13:49:36Z 2387.57 2014-08-15T13:49:53Z 2387.57 2014-08-15T13:49:54Z 2387.09 2014-08-15T13:50:13Z 2385.65 2014-08-15T13:50:26Z 2385.17 2014-08-15T13:50:30Z 2384.21 2014-08-15T13:50:35Z 2381.32 2014-08-15T13:50:50Z 2378.44 2014-08-15T13:51:06Z 2376.04 2014-08-15T13:51:19Z 2376.04 2014-08-15T13:51:40Z 2375.55 2014-08-15T13:51:52Z 2375.07 2014-08-15T13:52:02Z 2372.67 2014-08-15T13:52:17Z 2372.67 2014-08-15T13:52:19Z 2369.79 2014-08-15T13:52:33Z 2369.31 2014-08-15T13:52:49Z 2368.35 2014-08-15T13:52:57Z 2366.42 2014-08-15T13:53:09Z 2364.02 2014-08-15T13:53:22Z 2361.14 2014-08-15T13:53:35Z 2360.17 2014-08-15T13:53:48Z 2357.77 2014-08-15T13:54:04Z 2356.81 2014-08-15T13:54:19Z 2354.89 2014-08-15T13:54:35Z 2353.44 2014-08-15T13:54:50Z 2350.08 2014-08-15T13:55:01Z 2350.08 2014-08-15T13:55:14Z 2346.72 2014-08-15T13:55:25Z 2343.83 2014-08-15T13:55:38Z 2342.87 2014-08-15T13:55:51Z 2339.99 2014-08-15T13:56:07Z 2339.02 2014-08-15T13:56:23Z 2336.62 2014-08-15T13:56:38Z 2334.7 2014-08-15T13:56:55Z 2332.3 2014-08-15T13:57:11Z 2331.81 2014-08-15T13:57:12Z 2328.93 2014-08-15T13:57:27Z 2327.49 2014-08-15T13:57:41Z 2325.57 2014-08-15T13:57:53Z 2323.64 2014-08-15T13:58:02Z 2321.72 2014-08-15T13:58:17Z 2321.72 2014-08-15T13:58:36Z 2319.8 2014-08-15T13:58:45Z 2319.32 2014-08-15T13:58:48Z 2319.32 2014-08-15T13:58:52Z 2318.84 2014-08-15T13:58:59Z 2315.47 2014-08-15T13:59:12Z 2314.99 2014-08-15T13:59:25Z 2314.03 2014-08-15T13:59:42Z 2314.51 2014-08-15T14:00:09Z 2314.51 2014-08-15T14:00:38Z 2313.07 2014-08-15T14:00:40Z 2313.07 2014-08-15T14:00:56Z 2313.07 2014-08-15T14:01:13Z 2313.55 2014-08-15T14:01:34Z 2313.55 2014-08-15T14:01:40Z 2313.07 2014-08-15T14:01:57Z 2312.11 2014-08-15T14:02:26Z 2312.11 2014-08-15T14:02:57Z 2313.07 2014-08-15T14:03:17Z 2313.55 2014-08-15T14:03:39Z 2311.63 2014-08-15T14:03:50Z 2309.7 2014-08-15T14:04:03Z 2306.82 2014-08-15T14:04:16Z 2304.9 2014-08-15T14:04:28Z 2302.98 2014-08-15T14:04:42Z 2301.05 2014-08-15T14:04:55Z 2301.05 2014-08-15T14:05:07Z 2298.65 2014-08-15T14:05:25Z 2296.25 2014-08-15T14:05:41Z 2292.88 2014-08-15T14:05:51Z 2292.88 2014-08-15T14:05:52Z 2290.96 2014-08-15T14:06:08Z 2289.04 2014-08-15T14:06:28Z 2287.11 2014-08-15T14:06:41Z 2284.23 2014-08-15T14:06:52Z 2284.23 2014-08-15T14:07:02Z 2281.35 2014-08-15T14:07:16Z 2280.38 2014-08-15T14:07:34Z 2277.98 2014-08-15T14:07:47Z 2276.54 2014-08-15T14:07:52Z 2274.62 2014-08-15T14:08:05Z 2272.69 2014-08-15T14:08:17Z 2271.25 2014-08-15T14:08:31Z 2267.89 2014-08-15T14:08:44Z 2265.48 2014-08-15T14:08:59Z 2264.04 2014-08-15T14:09:11Z 2264.04 2014-08-15T14:09:24Z 2262.12 2014-08-15T14:09:31Z 2259.72 2014-08-15T14:09:45Z 2258.27 2014-08-15T14:10:03Z 2256.83 2014-08-15T14:10:21Z 2253.47 2014-08-15T14:10:33Z 2252.51 2014-08-15T14:10:43Z 2249.62 2014-08-15T14:10:58Z 2246.74 2014-08-15T14:11:12Z 2244.82 2014-08-15T14:11:27Z 2242.41 2014-08-15T14:11:44Z 2239.05 2014-08-15T14:11:58Z 2238.57 2014-08-15T14:12:12Z 2238.57 2014-08-15T14:12:28Z 2238.09 2014-08-15T14:12:40Z 2238.09 2014-08-15T14:13:08Z 2237.61 2014-08-15T14:13:38Z 2238.09 2014-08-15T14:14:09Z 2238.09 2014-08-15T14:14:39Z 2238.09 2014-08-15T14:15:09Z 2237.61 2014-08-15T14:15:18Z 2236.64 2014-08-15T14:15:33Z 2236.16 2014-08-15T14:15:47Z 2235.68 2014-08-15T14:15:54Z 2235.2 2014-08-15T14:16:08Z 2233.76 2014-08-15T14:16:24Z 2232.8 2014-08-15T14:16:37Z 2231.84 2014-08-15T14:16:54Z 2231.84 2014-08-15T14:17:08Z 2231.36 2014-08-15T14:17:09Z 2230.88 2014-08-15T14:17:23Z 2229.92 2014-08-15T14:17:37Z 2228.95 2014-08-15T14:17:51Z 2228.95 2014-08-15T14:18:03Z 2228.47 2014-08-15T14:18:16Z 2228.47 2014-08-15T14:18:20Z 2228.47 2014-08-15T14:18:34Z 2227.03 2014-08-15T14:18:48Z 2225.59 2014-08-15T14:19:00Z 2224.15 2014-08-15T14:19:12Z 2224.63 2014-08-15T14:19:25Z 2221.74 2014-08-15T14:19:41Z 2219.34 2014-08-15T14:19:53Z 2217.9 2014-08-15T14:20:05Z 2215.5 2014-08-15T14:20:18Z 2214.05 2014-08-15T14:20:34Z 2213.09 2014-08-15T14:20:46Z 2213.57 2014-08-15T14:20:59Z 2211.17 2014-08-15T14:21:15Z 2209.25 2014-08-15T14:21:29Z 2206.36 2014-08-15T14:21:42Z 2204.92 2014-08-15T14:21:56Z 2203.48 2014-08-15T14:22:11Z 2200.59 2014-08-15T14:22:28Z 2197.71 2014-08-15T14:22:40Z 2195.31 2014-08-15T14:22:54Z 2193.39 2014-08-15T14:23:09Z 2192.42 2014-08-15T14:23:16Z 2189.06 2014-08-15T14:23:30Z 2186.18 2014-08-15T14:23:46Z 2183.29 2014-08-15T14:24:05Z 2180.89 2014-08-15T14:24:19Z 2177.52 2014-08-15T14:24:34Z 2174.64 2014-08-15T14:24:48Z 2171.76 2014-08-15T14:25:01Z 2168.39 2014-08-15T14:25:14Z 2165.99 2014-08-15T14:25:29Z 2163.1 2014-08-15T14:25:42Z 2160.7 2014-08-15T14:25:56Z 2160.22 2014-08-15T14:25:59Z 2157.82 2014-08-15T14:26:16Z 2156.37 2014-08-15T14:26:29Z 2154.93 2014-08-15T14:26:44Z 2153.97 2014-08-15T14:26:58Z 2152.53 2014-08-15T14:27:11Z 2150.61 2014-08-15T14:27:26Z 2149.16 2014-08-15T14:27:41Z 2149.65 2014-08-15T14:27:58Z 2148.68 2014-08-15T14:28:15Z 2151.09 2014-08-15T14:28:29Z 2153.01 2014-08-15T14:28:43Z 2152.53 2014-08-15T14:29:01Z 2151.09 2014-08-15T14:29:23Z 2150.61 2014-08-15T14:29:39Z 2150.13 2014-08-15T14:30:08Z 2148.68 2014-08-15T14:30:26Z 2148.2 2014-08-15T14:30:31Z 2147.72 2014-08-15T14:30:38Z 2146.76 2014-08-15T14:30:53Z 2144.36 2014-08-15T14:31:06Z 2143.4 2014-08-15T14:31:10Z 2141.47 2014-08-15T14:31:26Z 2139.55 2014-08-15T14:31:38Z 2137.63 2014-08-15T14:31:53Z 2135.23 2014-08-15T14:32:07Z 2131.86 2014-08-15T14:32:19Z 2129.46 2014-08-15T14:32:32Z 2127.53 2014-08-15T14:32:46Z 2126.57 2014-08-15T14:33:00Z 2126.57 2014-08-15T14:33:14Z 2128.02 2014-08-15T14:33:27Z 2129.46 2014-08-15T14:33:42Z 2128.5 2014-08-15T14:33:55Z 2128.5 2014-08-15T14:34:15Z 2127.53 2014-08-15T14:34:29Z 2125.61 2014-08-15T14:34:44Z 2122.73 2014-08-15T14:34:59Z 2121.29 2014-08-15T14:35:15Z 2120.81 2014-08-15T14:35:20Z 2117.92 2014-08-15T14:35:34Z 2115.52 2014-08-15T14:35:47Z 2113.6 2014-08-15T14:35:58Z 2111.67 2014-08-15T14:36:13Z 2110.23 2014-08-15T14:36:27Z 2110.23 2014-08-15T14:36:30Z 2109.75 2014-08-15T14:36:45Z 2108.31 2014-08-15T14:37:00Z 2108.31 2014-08-15T14:37:05Z 2109.27 2014-08-15T14:37:21Z 2110.23 2014-08-15T14:37:35Z 2109.75 2014-08-15T14:37:49Z 2110.23 2014-08-15T14:38:08Z 2109.75 2014-08-15T14:38:27Z 2108.79 2014-08-15T14:38:43Z 2109.27 2014-08-15T14:38:47Z 2108.31 2014-08-15T14:39:03Z 2108.31 2014-08-15T14:39:18Z 2107.83 2014-08-15T14:39:38Z 2107.35 2014-08-15T14:39:56Z 2102.54 2014-08-15T14:40:03Z 2107.83 2014-08-15T14:40:04Z 2106.87 2014-08-15T14:40:05Z 2105.91 2014-08-15T14:40:27Z 2105.91 2014-08-15T14:40:41Z 2104.94 2014-08-15T14:40:55Z 2103.98 2014-08-15T14:41:12Z 2103.02 2014-08-15T14:41:28Z 2103.02 2014-08-15T14:41:55Z 2101.58 2014-08-15T14:42:11Z 2099.66 2014-08-15T14:42:28Z 2099.18 2014-08-15T14:42:42Z 2097.25 2014-08-15T14:42:58Z 2094.85 2014-08-15T14:43:16Z 2092.93 2014-08-15T14:43:31Z 2091 2014-08-15T14:43:46Z 2090.52 2014-08-15T14:44:01Z 2090.04 2014-08-15T14:44:26Z 2088.6 2014-08-15T14:44:48Z 2090.04 2014-08-15T14:44:49Z 2090.04 2014-08-15T14:45:05Z 2086.68 2014-08-15T14:45:19Z 2090.52 2014-08-15T14:45:23Z 2086.2 2014-08-15T14:45:24Z 2083.79 2014-08-15T14:45:40Z 2080.43 2014-08-15T14:45:43Z 2080.43 2014-08-15T14:45:44Z 2084.28 2014-08-15T14:45:46Z 2084.28 2014-08-15T14:45:47Z 2083.79 2014-08-15T14:45:55Z 2084.28 2014-08-15T14:46:22Z 2082.83 2014-08-15T14:46:38Z 2081.39 2014-08-15T14:46:41Z 2078.03 2014-08-15T14:46:57Z 2075.62 2014-08-15T14:47:14Z 2076.1 2014-08-15T14:47:15Z 2074.66 2014-08-15T14:47:32Z 2073.7 2014-08-15T14:47:47Z 2070.82 2014-08-15T14:48:05Z 2069.86 2014-08-15T14:48:10Z 2068.89 2014-08-15T14:48:15Z 2068.89 2014-08-15T14:48:18Z 2066.01 2014-08-15T14:48:34Z 2063.61 2014-08-15T14:48:45Z 2062.17 2014-08-15T14:48:54Z 2060.24 2014-08-15T14:49:05Z 2058.32 2014-08-15T14:49:22Z 2054.96 2014-08-15T14:49:34Z 2052.07 2014-08-15T14:49:51Z 2051.11 2014-08-15T14:49:57Z 2049.67 2014-08-15T14:50:11Z 2046.3 2014-08-15T14:50:25Z 2044.38 2014-08-15T14:50:40Z 2041.02 2014-08-15T14:50:53Z 2038.61 2014-08-15T14:51:04Z 2036.21 2014-08-15T14:51:18Z 2034.29 2014-08-15T14:51:32Z 2034.29 2014-08-15T14:51:33Z 2032.84 2014-08-15T14:51:38Z 2029.48 2014-08-15T14:51:51Z 2027.08 2014-08-15T14:52:06Z 2023.71 2014-08-15T14:52:21Z 2021.79 2014-08-15T14:52:36Z 2019.39 2014-08-15T14:52:54Z 2017.46 2014-08-15T14:53:09Z 2014.1 2014-08-15T14:53:25Z 2014.1 2014-08-15T14:53:28Z 2011.7 2014-08-15T14:53:43Z 2008.33 2014-08-15T14:53:58Z 2005.93 2014-08-15T14:54:13Z 2002.56 2014-08-15T14:54:29Z 2000.64 2014-08-15T14:54:44Z 2000.64 2014-08-15T14:55:08Z 2001.6 2014-08-15T14:55:18Z 2000.64 2014-08-15T14:55:44Z 1999.2 2014-08-15T14:56:10Z 1995.83 2014-08-15T14:56:27Z 1993.91 2014-08-15T14:56:43Z 1991.51 2014-08-15T14:56:58Z 1988.14 2014-08-15T14:57:12Z 1985.26 2014-08-15T14:57:28Z 1982.86 2014-08-15T14:57:42Z 1979.49 2014-08-15T14:57:57Z 1977.57 2014-08-15T14:58:16Z 1974.2 2014-08-15T14:58:29Z 1971.32 2014-08-15T14:58:45Z 1970.36 2014-08-15T14:58:47Z 1968.44 2014-08-15T14:59:02Z 1966.99 2014-08-15T14:59:14Z 1965.55 2014-08-15T14:59:32Z 1963.63 2014-08-15T14:59:50Z 1959.78 2014-08-15T15:00:06Z 1956.9 2014-08-15T15:00:18Z 1954.5 2014-08-15T15:00:32Z 1953.06 2014-08-15T15:00:47Z 1950.17 2014-08-15T15:01:01Z 1947.77 2014-08-15T15:01:15Z 1944.88 2014-08-15T15:01:29Z 1943.92 2014-08-15T15:01:34Z 1941.52 2014-08-15T15:01:49Z 1938.16 2014-08-15T15:02:01Z 1936.23 2014-08-15T15:02:08Z 1934.31 2014-08-15T15:02:18Z 1932.39 2014-08-15T15:02:34Z 1929.02 2014-08-15T15:02:47Z 1925.18 2014-08-15T15:03:01Z 1924.22 2014-08-15T15:03:15Z 1921.33 2014-08-15T15:03:32Z 1919.41 2014-08-15T15:03:42Z 1916.53 2014-08-15T15:03:56Z 1914.12 2014-08-15T15:04:10Z 1912.2 2014-08-15T15:04:25Z 1908.83 2014-08-15T15:04:39Z 1905.95 2014-08-15T15:04:54Z 1903.07 2014-08-15T15:05:07Z 1900.66 2014-08-15T15:05:16Z 1899.22 2014-08-15T15:05:30Z 1896.34 2014-08-15T15:05:40Z 1895.86 2014-08-15T15:05:59Z 1892.49 2014-08-15T15:06:15Z 1890.09 2014-08-15T15:06:30Z 1888.65 2014-08-15T15:06:44Z 1886.72 2014-08-15T15:06:47Z 1886.72 2014-08-15T15:07:05Z 1883.84 2014-08-15T15:07:19Z 1881.44 2014-08-15T15:07:34Z 1878.07 2014-08-15T15:07:46Z 1874.71 2014-08-15T15:08:00Z 1871.82 2014-08-15T15:08:13Z 1869.42 2014-08-15T15:08:27Z 1867.98 2014-08-15T15:08:38Z 1865.09 2014-08-15T15:08:56Z 1862.69 2014-08-15T15:09:10Z 1860.77 2014-08-15T15:09:24Z 1859.81 2014-08-15T15:09:31Z 1859.33 2014-08-15T15:09:45Z 1856.92 2014-08-15T15:10:00Z 1854.52 2014-08-15T15:10:14Z 1853.56 2014-08-15T15:10:29Z 1853.56 2014-08-15T15:10:39Z 1853.56 2014-08-15T15:10:43Z 1854.52 2014-08-15T15:10:59Z 1854.52 2014-08-15T15:11:03Z 1854.04 2014-08-15T15:11:18Z 1851.16 2014-08-15T15:11:33Z 1848.75 2014-08-15T15:11:50Z 1846.35 2014-08-15T15:12:04Z 1846.35 2014-08-15T15:12:05Z 1845.39 2014-08-15T15:12:20Z 1844.91 2014-08-15T15:12:21Z 1841.54 2014-08-15T15:12:35Z 1839.14 2014-08-15T15:12:50Z 1835.77 2014-08-15T15:13:02Z 1832.89 2014-08-15T15:13:15Z 1830.49 2014-08-15T15:13:25Z 1829.05 2014-08-15T15:13:31Z 1825.2 2014-08-15T15:13:42Z 1821.84 2014-08-15T15:13:53Z 1821.35 2014-08-15T15:13:56Z 1820.39 2014-08-15T15:14:15Z 1818.47 2014-08-15T15:14:30Z 1815.11 2014-08-15T15:14:42Z 1813.18 2014-08-15T15:14:56Z 1809.82 2014-08-15T15:15:09Z 1808.38 2014-08-15T15:15:14Z 1805.01 2014-08-15T15:15:28Z 1801.65 2014-08-15T15:15:42Z 1798.28 2014-08-15T15:15:55Z 1797.8 2014-08-15T15:15:57Z 1795.4 2014-08-15T15:16:11Z 1793.96 2014-08-15T15:16:25Z 1791.55 2014-08-15T15:16:38Z 1788.19 2014-08-15T15:16:51Z 1784.82 2014-08-15T15:17:02Z 1781.46 2014-08-15T15:17:14Z 1779.54 2014-08-15T15:17:29Z 1776.65 2014-08-15T15:17:43Z 1774.25 2014-08-15T15:17:58Z 1773.29 2014-08-15T15:18:13Z 1769.92 2014-08-15T15:18:25Z 1768 2014-08-15T15:18:40Z 1765.6 2014-08-15T15:18:55Z 1763.2 2014-08-15T15:19:09Z 1762.23 2014-08-15T15:19:23Z 1759.35 2014-08-15T15:19:39Z 1756.95 2014-08-15T15:19:56Z 1755.99 2014-08-15T15:20:08Z 1754.06 2014-08-15T15:20:24Z 1751.18 2014-08-15T15:20:39Z 1748.78 2014-08-15T15:20:56Z 1745.89 2014-08-15T15:21:11Z 1743.49 2014-08-15T15:21:27Z 1743.01 2014-08-15T15:21:45Z 1739.64 2014-08-15T15:21:58Z 1736.28 2014-08-15T15:22:15Z 1733.39 2014-08-15T15:22:31Z 1732.91 2014-08-15T15:22:52Z 1730.03 2014-08-15T15:23:03Z 1726.67 2014-08-15T15:23:14Z 1724.74 2014-08-15T15:23:22Z 1721.38 2014-08-15T15:23:34Z 1722.34 2014-08-15T15:24:01Z 1718.97 2014-08-15T15:24:12Z 1715.61 2014-08-15T15:24:23Z 1715.61 2014-08-15T15:24:24Z 1713.21 2014-08-15T15:24:38Z 1709.84 2014-08-15T15:24:50Z 1707.92 2014-08-15T15:25:06Z 1706 2014-08-15T15:25:22Z 1703.11 2014-08-15T15:25:37Z 1702.15 2014-08-15T15:25:41Z 1698.79 2014-08-15T15:25:56Z 1695.42 2014-08-15T15:26:08Z 1692.06 2014-08-15T15:26:22Z 1692.54 2014-08-15T15:26:25Z 1690.62 2014-08-15T15:26:40Z 1688.21 2014-08-15T15:26:56Z 1684.85 2014-08-15T15:27:09Z 1682.44 2014-08-15T15:27:23Z 1679.56 2014-08-15T15:27:37Z 1676.2 2014-08-15T15:27:52Z 1673.31 2014-08-15T15:28:06Z 1670.91 2014-08-15T15:28:20Z 1668.99 2014-08-15T15:28:28Z 1666.1 2014-08-15T15:28:46Z 1663.22 2014-08-15T15:29:01Z 1660.33 2014-08-15T15:29:14Z 1657.45 2014-08-15T15:29:29Z 1656.97 2014-08-15T15:29:34Z 1654.57 2014-08-15T15:29:41Z 1652.64 2014-08-15T15:29:55Z 1651.2 2014-08-15T15:30:03Z 1649.76 2014-08-15T15:30:11Z 1648.8 2014-08-15T15:30:23Z 1647.36 2014-08-15T15:30:32Z 1645.43 2014-08-15T15:30:49Z 1644.95 2014-08-15T15:31:06Z 1643.99 2014-08-15T15:31:22Z 1642.55 2014-08-15T15:31:39Z 1639.67 2014-08-15T15:31:58Z 1637.26 2014-08-15T15:32:10Z 1634.86 2014-08-15T15:32:27Z 1633.42 2014-08-15T15:32:48Z 1631.01 2014-08-15T15:32:56Z 1628.13 2014-08-15T15:33:11Z 1625.25 2014-08-15T15:33:24Z 1622.84 2014-08-15T15:33:38Z 1620.44 2014-08-15T15:33:55Z 1618.04 2014-08-15T15:34:10Z 1616.11 2014-08-15T15:34:24Z 1612.75 2014-08-15T15:34:38Z 1610.35 2014-08-15T15:34:52Z 1608.42 2014-08-15T15:35:06Z 1605.54 2014-08-15T15:35:16Z 1604.58 2014-08-15T15:35:31Z 1601.21 2014-08-15T15:35:46Z 1599.29 2014-08-15T15:36:02Z 1596.89 2014-08-15T15:36:17Z 1593.52 2014-08-15T15:36:31Z 1593.04 2014-08-15T15:36:34Z 1589.2 2014-08-15T15:36:44Z 1586.79 2014-08-15T15:36:58Z 1583.91 2014-08-15T15:37:11Z 1581.51 2014-08-15T15:37:24Z 1579.1 2014-08-15T15:37:38Z 1577.66 2014-08-15T15:37:56Z 1575.26 2014-08-15T15:38:07Z 1572.85 2014-08-15T15:38:17Z 1569.01 2014-08-15T15:38:31Z 1566.61 2014-08-15T15:38:45Z 1564.2 2014-08-15T15:38:51Z 1563.72 2014-08-15T15:38:55Z 1560.84 2014-08-15T15:39:04Z 1558.43 2014-08-15T15:39:20Z 1555.55 2014-08-15T15:39:35Z 1554.11 2014-08-15T15:39:49Z 1551.22 2014-08-15T15:40:04Z 1549.3 2014-08-15T15:40:11Z 1547.38 2014-08-15T15:40:26Z 1545.46 2014-08-15T15:40:30Z 1542.09 2014-08-15T15:40:40Z 1541.13 2014-08-15T15:40:45Z 1538.73 2014-08-15T15:41:00Z 1536.32 2014-08-15T15:41:09Z 1534.88 2014-08-15T15:41:14Z 1533.44 2014-08-15T15:41:21Z 1530.08 2014-08-15T15:41:34Z 1527.19 2014-08-15T15:41:50Z 1525.27 2014-08-15T15:42:10Z 1523.35 2014-08-15T15:42:15Z 1521.42 2014-08-15T15:42:28Z 1518.06 2014-08-15T15:42:43Z 1515.66 2014-08-15T15:43:00Z 1512.77 2014-08-15T15:43:16Z 1509.41 2014-08-15T15:43:31Z 1506.04 2014-08-15T15:43:47Z 1503.16 2014-08-15T15:44:03Z 1500.76 2014-08-15T15:44:18Z 1498.83 2014-08-15T15:44:32Z 1495.47 2014-08-15T15:44:47Z 1493.06 2014-08-15T15:45:02Z 1492.1 2014-08-15T15:45:08Z 1490.18 2014-08-15T15:45:22Z 1487.78 2014-08-15T15:45:35Z 1486.82 2014-08-15T15:45:52Z 1487.3 2014-08-15T15:46:20Z 1485.37 2014-08-15T15:46:35Z 1485.37 2014-08-15T15:46:48Z 1484.41 2014-08-15T15:47:02Z 1483.93 2014-08-15T15:47:06Z 1482.01 2014-08-15T15:47:21Z 1480.09 2014-08-15T15:47:37Z 1478.65 2014-08-15T15:47:53Z 1477.2 2014-08-15T15:48:06Z 1474.32 2014-08-15T15:48:20Z 1474.8 2014-08-15T15:48:21Z 1472.88 2014-08-15T15:48:35Z 1471.92 2014-08-15T15:48:50Z 1469.51 2014-08-15T15:49:07Z 1468.07 2014-08-15T15:49:23Z 1465.67 2014-08-15T15:49:39Z 1464.71 2014-08-15T15:49:54Z 1463.26 2014-08-15T15:50:09Z 1463.26 2014-08-15T15:50:13Z 1461.82 2014-08-15T15:50:27Z 1460.38 2014-08-15T15:50:42Z 1457.98 2014-08-15T15:50:58Z 1457.5 2014-08-15T15:51:05Z 1456.53 2014-08-15T15:51:13Z 1455.09 2014-08-15T15:51:17Z 1454.13 2014-08-15T15:51:28Z 1454.13 2014-08-15T15:51:33Z 1452.69 2014-08-15T15:51:48Z 1450.77 2014-08-15T15:52:01Z 1450.29 2014-08-15T15:52:15Z 1450.29 2014-08-15T15:52:30Z 1449.32 2014-08-15T15:52:44Z 1449.32 2014-08-15T15:52:49Z 1448.36 2014-08-15T15:53:00Z 1447.88 2014-08-15T15:53:03Z 1446.92 2014-08-15T15:53:16Z 1447.88 2014-08-15T15:53:31Z 1446.92 2014-08-15T15:53:48Z 1448.84 2014-08-15T15:54:04Z 1450.77 2014-08-15T15:54:16Z 1450.29 2014-08-15T15:54:26Z 1450.77 2014-08-15T15:54:28Z 1450.77 2014-08-15T15:54:44Z 1450.77 2014-08-15T15:54:58Z 1450.77 2014-08-15T15:55:10Z 1451.25 2014-08-15T15:55:26Z 1450.77 2014-08-15T15:55:29Z 1450.77 2014-08-15T15:55:33Z 1451.25 2014-08-15T15:55:47Z 1451.73 2014-08-15T15:56:02Z 1451.25 2014-08-15T15:56:16Z 1451.73 2014-08-15T15:56:28Z 1452.21 2014-08-15T15:56:43Z 1452.21 2014-08-15T15:56:51Z 1452.21 2014-08-15T15:56:55Z 1452.69 2014-08-15T15:57:12Z 1451.73 2014-08-15T15:57:27Z 1451.25 2014-08-15T15:57:50Z 1451.25 2014-08-15T15:58:12Z 1450.77 2014-08-15T15:58:35Z 1450.77 2014-08-15T15:58:58Z 1450.77 2014-08-15T15:59:25Z 1451.25 2014-08-15T15:59:55Z 1450.29 2014-08-15T16:00:26Z 1444.04 2014-08-15T16:00:30Z 1457.98 2014-08-15T16:00:31Z 1451.73 2014-08-15T16:00:32Z 1450.77 2014-08-15T16:00:54Z 1451.25 2014-08-15T16:01:04Z