Antécime tête du rissace 1913.64 2014-08-16T07:58:43Z 1910.76 2014-08-16T07:58:50Z 1914.6 2014-08-16T07:58:53Z 1914.12 2014-08-16T07:59:05Z 1913.64 2014-08-16T07:59:06Z 1913.64 2014-08-16T07:59:09Z 1912.68 2014-08-16T07:59:17Z 1910.76 2014-08-16T07:59:22Z 1910.28 2014-08-16T07:59:26Z 1910.28 2014-08-16T07:59:28Z 1910.28 2014-08-16T07:59:41Z 1910.28 2014-08-16T07:59:58Z 1910.28 2014-08-16T08:00:13Z 1911.72 2014-08-16T08:00:28Z 1911.72 2014-08-16T08:00:42Z 1912.68 2014-08-16T08:00:56Z 1912.2 2014-08-16T08:00:59Z 1912.68 2014-08-16T08:01:06Z 1912.68 2014-08-16T08:01:11Z 1914.12 2014-08-16T08:01:26Z 1914.12 2014-08-16T08:01:38Z 1914.6 2014-08-16T08:01:52Z 1915.56 2014-08-16T08:02:07Z 1917.01 2014-08-16T08:02:21Z 1917.01 2014-08-16T08:02:24Z 1918.45 2014-08-16T08:02:41Z 1919.89 2014-08-16T08:02:57Z 1920.37 2014-08-16T08:03:15Z 1921.33 2014-08-16T08:03:32Z 1922.29 2014-08-16T08:03:48Z 1922.77 2014-08-16T08:04:05Z 1923.74 2014-08-16T08:04:21Z 1925.18 2014-08-16T08:04:36Z 1925.18 2014-08-16T08:04:52Z 1925.18 2014-08-16T08:05:10Z 1925.66 2014-08-16T08:05:25Z 1926.14 2014-08-16T08:05:40Z 1926.14 2014-08-16T08:05:45Z 1926.14 2014-08-16T08:05:52Z 1926.14 2014-08-16T08:05:59Z 1925.66 2014-08-16T08:06:06Z 1926.14 2014-08-16T08:06:19Z 1925.66 2014-08-16T08:06:23Z 1926.62 2014-08-16T08:06:39Z 1927.58 2014-08-16T08:06:52Z 1928.54 2014-08-16T08:07:05Z 1928.54 2014-08-16T08:07:08Z 1929.02 2014-08-16T08:07:14Z 1929.98 2014-08-16T08:07:26Z 1930.95 2014-08-16T08:07:43Z 1931.91 2014-08-16T08:07:58Z 1932.87 2014-08-16T08:08:08Z 1932.87 2014-08-16T08:08:15Z 1933.35 2014-08-16T08:08:23Z 1934.31 2014-08-16T08:08:30Z 1935.75 2014-08-16T08:08:46Z 1937.19 2014-08-16T08:09:02Z 1938.64 2014-08-16T08:09:18Z 1939.12 2014-08-16T08:09:32Z 1941.04 2014-08-16T08:09:50Z 1942.48 2014-08-16T08:10:04Z 1943.44 2014-08-16T08:10:17Z 1943.92 2014-08-16T08:10:26Z 1944.4 2014-08-16T08:10:40Z 1945.85 2014-08-16T08:10:53Z 1947.29 2014-08-16T08:11:08Z 1947.77 2014-08-16T08:11:21Z 1947.29 2014-08-16T08:11:26Z 1948.73 2014-08-16T08:11:41Z 1949.21 2014-08-16T08:11:55Z 1951.13 2014-08-16T08:12:10Z 1952.09 2014-08-16T08:12:18Z 1952.57 2014-08-16T08:12:24Z 1952.57 2014-08-16T08:12:30Z 1953.06 2014-08-16T08:12:35Z 1953.06 2014-08-16T08:12:39Z 1954.5 2014-08-16T08:12:55Z 1955.46 2014-08-16T08:13:09Z 1955.94 2014-08-16T08:13:14Z 1956.42 2014-08-16T08:13:16Z 1956.9 2014-08-16T08:13:30Z 1957.38 2014-08-16T08:13:38Z 1957.38 2014-08-16T08:13:42Z 1958.34 2014-08-16T08:13:58Z 1959.3 2014-08-16T08:14:13Z 1959.3 2014-08-16T08:14:15Z 1960.27 2014-08-16T08:14:30Z 1961.71 2014-08-16T08:14:44Z 1962.19 2014-08-16T08:15:00Z 1963.63 2014-08-16T08:15:16Z 1965.07 2014-08-16T08:15:31Z 1964.59 2014-08-16T08:15:48Z 1964.59 2014-08-16T08:15:56Z 1964.11 2014-08-16T08:16:05Z 1964.11 2014-08-16T08:16:20Z 1963.63 2014-08-16T08:16:39Z 1964.59 2014-08-16T08:16:51Z 1966.99 2014-08-16T08:17:07Z 1968.92 2014-08-16T08:17:19Z 1969.4 2014-08-16T08:17:21Z 1971.8 2014-08-16T08:17:37Z 1973.24 2014-08-16T08:17:46Z 1972.76 2014-08-16T08:18:03Z 1972.28 2014-08-16T08:18:18Z 1972.28 2014-08-16T08:18:31Z 1972.28 2014-08-16T08:18:47Z 1973.72 2014-08-16T08:18:57Z 1974.69 2014-08-16T08:19:08Z 1975.17 2014-08-16T08:19:19Z 1975.65 2014-08-16T08:19:34Z 1977.57 2014-08-16T08:19:48Z 1978.53 2014-08-16T08:20:06Z 1979.01 2014-08-16T08:20:22Z 1981.41 2014-08-16T08:20:37Z 1982.86 2014-08-16T08:20:52Z 1984.3 2014-08-16T08:21:06Z 1985.26 2014-08-16T08:21:22Z 1984.3 2014-08-16T08:21:38Z 1982.86 2014-08-16T08:21:50Z 1983.34 2014-08-16T08:22:08Z 1985.26 2014-08-16T08:22:27Z 1986.22 2014-08-16T08:22:37Z 1988.14 2014-08-16T08:22:52Z 1990.07 2014-08-16T08:23:09Z 1991.03 2014-08-16T08:23:24Z 1991.51 2014-08-16T08:23:39Z 1992.47 2014-08-16T08:23:45Z 1992.95 2014-08-16T08:24:00Z 1993.91 2014-08-16T08:24:16Z 1995.35 2014-08-16T08:24:33Z 1995.83 2014-08-16T08:24:40Z 1996.8 2014-08-16T08:24:56Z 1998.24 2014-08-16T08:25:10Z 1999.2 2014-08-16T08:25:24Z 2000.64 2014-08-16T08:25:36Z 2001.12 2014-08-16T08:25:52Z 2001.6 2014-08-16T08:26:07Z 2001.12 2014-08-16T08:26:21Z 2002.08 2014-08-16T08:26:37Z 2003.04 2014-08-16T08:26:50Z 2003.52 2014-08-16T08:27:05Z 2004.01 2014-08-16T08:27:19Z 2004.49 2014-08-16T08:27:20Z 2004.97 2014-08-16T08:27:36Z 2004.97 2014-08-16T08:27:40Z 2005.93 2014-08-16T08:27:54Z 2006.41 2014-08-16T08:28:01Z 2007.37 2014-08-16T08:28:15Z 2008.33 2014-08-16T08:28:29Z 2010.25 2014-08-16T08:28:44Z 2011.22 2014-08-16T08:28:59Z 2012.18 2014-08-16T08:29:14Z 2012.66 2014-08-16T08:29:20Z 2012.66 2014-08-16T08:29:25Z 2012.18 2014-08-16T08:29:30Z 2013.14 2014-08-16T08:29:34Z 2013.14 2014-08-16T08:29:52Z 2012.18 2014-08-16T08:30:08Z 2012.18 2014-08-16T08:30:23Z 2012.18 2014-08-16T08:30:35Z 2012.18 2014-08-16T08:30:50Z 2012.18 2014-08-16T08:31:06Z 2012.18 2014-08-16T08:31:14Z 2012.18 2014-08-16T08:31:16Z 2011.7 2014-08-16T08:31:34Z 2011.7 2014-08-16T08:31:37Z 2011.22 2014-08-16T08:31:53Z 2011.22 2014-08-16T08:32:03Z 2010.25 2014-08-16T08:32:16Z 2010.73 2014-08-16T08:32:30Z 2011.22 2014-08-16T08:32:43Z 2012.18 2014-08-16T08:32:55Z 2012.66 2014-08-16T08:33:02Z 2013.62 2014-08-16T08:33:15Z 2015.54 2014-08-16T08:33:29Z 2016.98 2014-08-16T08:33:44Z 2018.43 2014-08-16T08:33:57Z 2019.39 2014-08-16T08:34:08Z 2020.35 2014-08-16T08:34:23Z 2021.79 2014-08-16T08:34:37Z 2022.27 2014-08-16T08:34:54Z 2023.71 2014-08-16T08:35:10Z 2024.19 2014-08-16T08:35:29Z 2024.67 2014-08-16T08:35:49Z 2023.71 2014-08-16T08:36:12Z 2024.19 2014-08-16T08:36:30Z 2025.64 2014-08-16T08:36:49Z 2024.67 2014-08-16T08:37:13Z 2025.15 2014-08-16T08:37:34Z 2024.67 2014-08-16T08:38:05Z 2025.15 2014-08-16T08:38:19Z 2025.15 2014-08-16T08:38:32Z 2026.12 2014-08-16T08:38:38Z 2026.6 2014-08-16T08:38:54Z 2028.04 2014-08-16T08:39:16Z 2028.52 2014-08-16T08:39:33Z 2029 2014-08-16T08:39:47Z 2028.52 2014-08-16T08:40:03Z 2028.52 2014-08-16T08:40:04Z 2028.52 2014-08-16T08:40:08Z 2028.52 2014-08-16T08:40:16Z 2028.04 2014-08-16T08:40:20Z 2028.04 2014-08-16T08:40:22Z 2029 2014-08-16T08:40:30Z 2029 2014-08-16T08:40:35Z 2029.48 2014-08-16T08:40:50Z 2029.96 2014-08-16T08:40:53Z 2030.92 2014-08-16T08:41:10Z 2030.92 2014-08-16T08:41:21Z 2031.4 2014-08-16T08:41:37Z 2030.92 2014-08-16T08:41:43Z 2031.4 2014-08-16T08:41:59Z 2029.96 2014-08-16T08:42:14Z 2029.48 2014-08-16T08:42:15Z 2028.04 2014-08-16T08:42:21Z 2028.52 2014-08-16T08:42:25Z 2028.52 2014-08-16T08:42:27Z 2028.04 2014-08-16T08:42:31Z 2028.04 2014-08-16T08:42:34Z 2028.04 2014-08-16T08:42:40Z 2028.04 2014-08-16T08:42:47Z 2029.96 2014-08-16T08:43:03Z 2031.4 2014-08-16T08:43:17Z 2032.36 2014-08-16T08:43:25Z 2033.33 2014-08-16T08:43:41Z 2034.29 2014-08-16T08:43:56Z 2035.73 2014-08-16T08:44:12Z 2036.21 2014-08-16T08:44:17Z 2038.61 2014-08-16T08:44:30Z 2040.05 2014-08-16T08:44:45Z 2042.94 2014-08-16T08:45:00Z 2044.38 2014-08-16T08:45:13Z 2046.3 2014-08-16T08:45:27Z 2047.26 2014-08-16T08:45:40Z 2048.23 2014-08-16T08:45:48Z 2049.67 2014-08-16T08:46:01Z 2049.67 2014-08-16T08:46:18Z 2051.11 2014-08-16T08:46:34Z 2052.55 2014-08-16T08:46:48Z 2052.55 2014-08-16T08:46:51Z 2053.99 2014-08-16T08:47:08Z 2055.92 2014-08-16T08:47:24Z 2058.32 2014-08-16T08:47:40Z 2058.8 2014-08-16T08:47:54Z 2061.2 2014-08-16T08:48:11Z 2063.61 2014-08-16T08:48:27Z 2064.09 2014-08-16T08:48:33Z 2065.53 2014-08-16T08:48:48Z 2067.45 2014-08-16T08:49:04Z 2068.89 2014-08-16T08:49:17Z 2070.82 2014-08-16T08:49:33Z 2071.78 2014-08-16T08:49:47Z 2073.22 2014-08-16T08:50:01Z 2073.7 2014-08-16T08:50:05Z 2074.66 2014-08-16T08:50:36Z 2075.62 2014-08-16T08:50:50Z 2076.59 2014-08-16T08:51:06Z 2078.99 2014-08-16T08:51:22Z 2079.47 2014-08-16T08:51:28Z 2080.91 2014-08-16T08:51:43Z 2081.39 2014-08-16T08:52:01Z 2082.83 2014-08-16T08:52:16Z 2083.79 2014-08-16T08:52:30Z 2085.24 2014-08-16T08:52:45Z 2087.16 2014-08-16T08:52:58Z 2087.16 2014-08-16T08:53:12Z 2089.08 2014-08-16T08:53:26Z 2091.49 2014-08-16T08:53:43Z 2092.45 2014-08-16T08:54:01Z 2092.45 2014-08-16T08:54:32Z 2093.89 2014-08-16T08:54:49Z 2096.29 2014-08-16T08:55:03Z 2097.73 2014-08-16T08:55:18Z 2097.25 2014-08-16T08:55:33Z 2098.21 2014-08-16T08:55:52Z 2099.18 2014-08-16T08:56:08Z 2101.58 2014-08-16T08:56:22Z 2102.06 2014-08-16T08:56:29Z 2102.54 2014-08-16T08:56:42Z 2103.02 2014-08-16T08:56:57Z 2103.98 2014-08-16T08:57:11Z 2104.46 2014-08-16T08:57:26Z 2106.39 2014-08-16T08:57:39Z 2107.35 2014-08-16T08:57:54Z 2109.75 2014-08-16T08:58:06Z 2110.71 2014-08-16T08:58:21Z 2110.71 2014-08-16T08:58:41Z 2112.63 2014-08-16T08:58:57Z 2113.6 2014-08-16T08:59:12Z 2116 2014-08-16T08:59:26Z 2116.48 2014-08-16T08:59:40Z 2118.88 2014-08-16T08:59:56Z 2119.84 2014-08-16T09:00:11Z 2121.29 2014-08-16T09:00:26Z 2122.25 2014-08-16T09:00:40Z 2124.17 2014-08-16T09:00:55Z 2125.61 2014-08-16T09:01:10Z 2127.53 2014-08-16T09:01:26Z 2129.46 2014-08-16T09:01:40Z 2130.42 2014-08-16T09:01:54Z 2131.86 2014-08-16T09:02:10Z 2133.3 2014-08-16T09:02:23Z 2134.74 2014-08-16T09:02:38Z 2135.71 2014-08-16T09:02:55Z 2137.15 2014-08-16T09:03:11Z 2139.07 2014-08-16T09:03:25Z 2140.99 2014-08-16T09:03:41Z 2141.95 2014-08-16T09:03:56Z 2144.36 2014-08-16T09:04:14Z 2145.32 2014-08-16T09:04:29Z 2147.24 2014-08-16T09:04:44Z 2149.16 2014-08-16T09:04:59Z 2150.13 2014-08-16T09:05:14Z 2152.05 2014-08-16T09:05:29Z 2153.49 2014-08-16T09:05:45Z 2155.89 2014-08-16T09:05:59Z 2157.34 2014-08-16T09:06:15Z 2160.22 2014-08-16T09:06:31Z 2161.66 2014-08-16T09:06:46Z 2163.1 2014-08-16T09:06:59Z 2163.58 2014-08-16T09:07:13Z 2164.55 2014-08-16T09:07:26Z 2165.03 2014-08-16T09:07:49Z 2165.51 2014-08-16T09:08:04Z 2166.95 2014-08-16T09:08:18Z 2168.39 2014-08-16T09:08:34Z 2170.31 2014-08-16T09:08:50Z 2172.24 2014-08-16T09:09:07Z 2174.64 2014-08-16T09:09:23Z 2175.6 2014-08-16T09:09:42Z 2177.04 2014-08-16T09:09:56Z 2178.97 2014-08-16T09:10:10Z 2178.97 2014-08-16T09:10:11Z 2180.89 2014-08-16T09:10:26Z 2181.37 2014-08-16T09:10:40Z 2181.37 2014-08-16T09:10:50Z 2181.37 2014-08-16T09:10:55Z 2182.81 2014-08-16T09:11:12Z 2183.29 2014-08-16T09:11:18Z 2182.81 2014-08-16T09:11:21Z 2184.25 2014-08-16T09:11:40Z 2185.69 2014-08-16T09:11:55Z 2187.62 2014-08-16T09:12:11Z 2189.06 2014-08-16T09:12:27Z 2190.98 2014-08-16T09:12:41Z 2192.42 2014-08-16T09:12:57Z 2191.94 2014-08-16T09:12:59Z 2193.87 2014-08-16T09:13:14Z 2193.87 2014-08-16T09:13:26Z 2194.83 2014-08-16T09:13:41Z 2195.31 2014-08-16T09:13:54Z 2197.23 2014-08-16T09:14:10Z 2198.67 2014-08-16T09:14:24Z 2200.11 2014-08-16T09:14:39Z 2202.04 2014-08-16T09:14:56Z 2202.52 2014-08-16T09:15:09Z 2203 2014-08-16T09:15:11Z 2203.48 2014-08-16T09:15:28Z 2204.44 2014-08-16T09:15:38Z 2205.4 2014-08-16T09:15:50Z 2206.36 2014-08-16T09:16:03Z 2207.81 2014-08-16T09:16:19Z 2207.32 2014-08-16T09:16:24Z 2208.29 2014-08-16T09:16:39Z 2207.81 2014-08-16T09:16:52Z 2207.32 2014-08-16T09:16:55Z 2208.29 2014-08-16T09:17:08Z 2210.21 2014-08-16T09:17:22Z 2212.61 2014-08-16T09:17:36Z 2215.01 2014-08-16T09:17:55Z 2217.42 2014-08-16T09:18:10Z 2218.86 2014-08-16T09:18:25Z 2218.86 2014-08-16T09:18:45Z 2219.82 2014-08-16T09:19:07Z 2221.26 2014-08-16T09:19:21Z 2222.22 2014-08-16T09:19:34Z 2224.15 2014-08-16T09:19:50Z 2225.59 2014-08-16T09:20:05Z 2227.51 2014-08-16T09:20:19Z 2229.43 2014-08-16T09:20:33Z 2230.88 2014-08-16T09:20:49Z 2232.8 2014-08-16T09:21:06Z 2232.8 2014-08-16T09:21:23Z 2233.76 2014-08-16T09:21:37Z 2236.16 2014-08-16T09:21:54Z 2238.09 2014-08-16T09:22:08Z 2240.01 2014-08-16T09:22:25Z 2241.93 2014-08-16T09:22:40Z 2243.85 2014-08-16T09:22:56Z 2245.78 2014-08-16T09:23:10Z 2247.7 2014-08-16T09:23:26Z 2249.62 2014-08-16T09:23:43Z 2250.1 2014-08-16T09:24:01Z 2252.03 2014-08-16T09:24:15Z 2254.43 2014-08-16T09:24:29Z 2255.39 2014-08-16T09:24:44Z 2257.31 2014-08-16T09:24:58Z 2259.24 2014-08-16T09:25:16Z 2261.64 2014-08-16T09:25:31Z 2263.08 2014-08-16T09:25:45Z 2264.04 2014-08-16T09:26:11Z 2265.48 2014-08-16T09:26:24Z 2268.37 2014-08-16T09:26:39Z 2269.81 2014-08-16T09:26:55Z 2270.77 2014-08-16T09:27:10Z 2272.21 2014-08-16T09:27:26Z 2273.66 2014-08-16T09:27:43Z 2275.1 2014-08-16T09:27:57Z 2277.5 2014-08-16T09:28:12Z 2278.94 2014-08-16T09:28:30Z 2281.35 2014-08-16T09:28:47Z 2283.27 2014-08-16T09:29:02Z 2284.23 2014-08-16T09:29:17Z 2286.63 2014-08-16T09:29:37Z 2288.56 2014-08-16T09:29:54Z 2290.96 2014-08-16T09:30:08Z 2291.92 2014-08-16T09:30:23Z 2293.84 2014-08-16T09:30:38Z 2295.28 2014-08-16T09:30:56Z 2297.21 2014-08-16T09:31:12Z 2298.17 2014-08-16T09:31:31Z 2300.57 2014-08-16T09:31:45Z 2302.49 2014-08-16T09:32:01Z 2302.98 2014-08-16T09:32:19Z 2304.9 2014-08-16T09:32:34Z 2306.34 2014-08-16T09:32:48Z 2306.82 2014-08-16T09:33:10Z 2309.22 2014-08-16T09:33:23Z 2312.11 2014-08-16T09:33:38Z 2312.11 2014-08-16T09:33:41Z 2314.03 2014-08-16T09:33:58Z 2314.03 2014-08-16T09:34:20Z 2315.47 2014-08-16T09:34:34Z 2317.4 2014-08-16T09:34:50Z 2317.4 2014-08-16T09:35:04Z 2319.32 2014-08-16T09:35:20Z 2320.28 2014-08-16T09:35:35Z 2322.68 2014-08-16T09:35:49Z 2323.64 2014-08-16T09:36:06Z 2325.09 2014-08-16T09:36:21Z 2327.01 2014-08-16T09:36:39Z 2327.97 2014-08-16T09:36:56Z 2330.37 2014-08-16T09:37:12Z 2330.85 2014-08-16T09:37:35Z 2333.26 2014-08-16T09:37:49Z 2334.22 2014-08-16T09:38:02Z 2336.62 2014-08-16T09:38:19Z 2338.06 2014-08-16T09:38:36Z 2338.06 2014-08-16T09:38:57Z 2338.06 2014-08-16T09:39:25Z 2340.47 2014-08-16T09:39:41Z 2341.91 2014-08-16T09:39:56Z 2343.35 2014-08-16T09:40:11Z 2344.79 2014-08-16T09:40:26Z 2345.75 2014-08-16T09:40:44Z 2347.68 2014-08-16T09:40:58Z 2349.6 2014-08-16T09:41:14Z 2351.52 2014-08-16T09:41:28Z 2353.44 2014-08-16T09:41:44Z 2354.41 2014-08-16T09:42:03Z 2356.33 2014-08-16T09:42:20Z 2359.21 2014-08-16T09:42:34Z 2359.69 2014-08-16T09:42:51Z 2362.1 2014-08-16T09:43:08Z 2363.06 2014-08-16T09:43:20Z 2364.98 2014-08-16T09:43:35Z 2367.86 2014-08-16T09:43:50Z 2368.83 2014-08-16T09:44:03Z 2370.75 2014-08-16T09:44:18Z 2371.71 2014-08-16T09:44:30Z 2373.15 2014-08-16T09:44:42Z 2374.59 2014-08-16T09:44:58Z 2377.48 2014-08-16T09:45:14Z 2377.96 2014-08-16T09:45:16Z 2379.88 2014-08-16T09:45:31Z 2381.8 2014-08-16T09:45:45Z 2383.73 2014-08-16T09:45:59Z 2385.65 2014-08-16T09:46:14Z 2387.57 2014-08-16T09:46:29Z 2389.97 2014-08-16T09:46:46Z 2391.42 2014-08-16T09:47:02Z 2394.3 2014-08-16T09:47:17Z 2396.7 2014-08-16T09:47:33Z 2399.11 2014-08-16T09:47:48Z 2400.55 2014-08-16T09:48:04Z 2401.51 2014-08-16T09:48:33Z 2404.39 2014-08-16T09:48:48Z 2406.8 2014-08-16T09:49:03Z 2407.76 2014-08-16T09:49:19Z 2407.76 2014-08-16T09:49:42Z 2410.16 2014-08-16T09:50:03Z 2412.57 2014-08-16T09:50:17Z 2414.01 2014-08-16T09:50:32Z 2415.45 2014-08-16T09:50:47Z 2416.89 2014-08-16T09:51:01Z 2417.85 2014-08-16T09:51:13Z 2420.74 2014-08-16T09:51:26Z 2421.7 2014-08-16T09:51:42Z 2423.62 2014-08-16T09:51:57Z 2426.02 2014-08-16T09:52:13Z 2428.43 2014-08-16T09:52:28Z 2428.91 2014-08-16T09:52:43Z 2431.31 2014-08-16T09:52:59Z 2432.27 2014-08-16T09:53:07Z 2433.23 2014-08-16T09:53:09Z 2433.23 2014-08-16T09:53:24Z 2433.71 2014-08-16T09:53:40Z 2435.64 2014-08-16T09:53:55Z 2435.16 2014-08-16T09:53:57Z 2435.16 2014-08-16T09:54:12Z 2437.08 2014-08-16T09:54:27Z 2439.48 2014-08-16T09:54:43Z 2441.41 2014-08-16T09:55:00Z 2442.37 2014-08-16T09:55:14Z 2443.81 2014-08-16T09:55:30Z 2446.21 2014-08-16T09:55:45Z 2448.13 2014-08-16T09:56:01Z 2450.54 2014-08-16T09:56:18Z 2451.02 2014-08-16T09:56:39Z 2452.46 2014-08-16T09:56:55Z 2453.9 2014-08-16T09:57:09Z 2456.79 2014-08-16T09:57:24Z 2458.71 2014-08-16T09:57:39Z 2460.63 2014-08-16T09:57:54Z 2461.59 2014-08-16T09:58:12Z 2463.52 2014-08-16T09:58:28Z 2465.92 2014-08-16T09:58:43Z 2467.36 2014-08-16T09:58:58Z 2468.32 2014-08-16T09:59:13Z 2469.76 2014-08-16T09:59:29Z 2470.24 2014-08-16T09:59:46Z 2471.69 2014-08-16T10:00:06Z 2473.13 2014-08-16T10:00:23Z 2468.32 2014-08-16T10:00:42Z 2474.09 2014-08-16T10:00:43Z 2469.28 2014-08-16T10:00:53Z 2473.61 2014-08-16T10:00:54Z 2478.9 2014-08-16T10:01:03Z 2474.09 2014-08-16T10:01:04Z 2474.09 2014-08-16T10:01:20Z 2473.13 2014-08-16T10:01:47Z 2473.61 2014-08-16T10:02:12Z 2475.05 2014-08-16T10:02:17Z 2474.57 2014-08-16T10:02:33Z 2475.53 2014-08-16T10:02:57Z 2474.57 2014-08-16T10:03:20Z 2475.05 2014-08-16T10:03:44Z 2475.53 2014-08-16T10:03:58Z 2477.45 2014-08-16T10:04:12Z 2479.38 2014-08-16T10:04:26Z 2479.38 2014-08-16T10:04:47Z 2479.86 2014-08-16T10:05:12Z 2479.86 2014-08-16T10:05:42Z 2481.3 2014-08-16T10:05:56Z 2483.22 2014-08-16T10:06:11Z 2485.15 2014-08-16T10:06:26Z 2485.63 2014-08-16T10:06:39Z 2486.11 2014-08-16T10:06:59Z 2488.99 2014-08-16T10:07:12Z 2490.91 2014-08-16T10:07:26Z 2492.84 2014-08-16T10:07:37Z 2493.8 2014-08-16T10:07:49Z 2495.72 2014-08-16T10:08:02Z 2496.68 2014-08-16T10:08:13Z 2498.12 2014-08-16T10:08:29Z 2499.57 2014-08-16T10:08:44Z 2502.45 2014-08-16T10:09:00Z 2502.45 2014-08-16T10:09:14Z 2504.85 2014-08-16T10:09:23Z 2507.26 2014-08-16T10:09:39Z 2507.74 2014-08-16T10:09:54Z 2510.62 2014-08-16T10:10:06Z 2511.1 2014-08-16T10:10:23Z 2513.5 2014-08-16T10:10:38Z 2515.91 2014-08-16T10:10:52Z 2516.39 2014-08-16T10:11:07Z 2518.31 2014-08-16T10:11:20Z 2519.27 2014-08-16T10:11:32Z 2519.27 2014-08-16T10:11:46Z 2520.71 2014-08-16T10:12:00Z 2522.16 2014-08-16T10:12:14Z 2524.08 2014-08-16T10:12:31Z 2526 2014-08-16T10:12:36Z 2528.4 2014-08-16T10:12:51Z 2530.33 2014-08-16T10:13:05Z 2532.25 2014-08-16T10:13:19Z 2532.73 2014-08-16T10:13:45Z 2532.25 2014-08-16T10:14:15Z 2532.25 2014-08-16T10:14:33Z 2531.29 2014-08-16T10:14:50Z 2531.77 2014-08-16T10:15:28Z 2530.81 2014-08-16T10:16:06Z 2531.29 2014-08-16T10:16:46Z 2531.77 2014-08-16T10:17:29Z 2532.25 2014-08-16T10:18:08Z 2532.73 2014-08-16T10:18:22Z 2533.21 2014-08-16T10:18:48Z 2533.69 2014-08-16T10:19:06Z 2534.17 2014-08-16T10:19:22Z 2536.58 2014-08-16T10:19:37Z 2539.46 2014-08-16T10:19:52Z 2541.38 2014-08-16T10:20:07Z 2543.31 2014-08-16T10:20:23Z 2545.71 2014-08-16T10:20:38Z 2547.15 2014-08-16T10:20:52Z 2548.59 2014-08-16T10:21:03Z 2550.03 2014-08-16T10:21:21Z 2552.44 2014-08-16T10:21:39Z 2554.36 2014-08-16T10:21:54Z 2556.28 2014-08-16T10:22:07Z 2557.73 2014-08-16T10:22:15Z 2559.17 2014-08-16T10:22:30Z 2561.09 2014-08-16T10:22:45Z 2563.97 2014-08-16T10:22:59Z 2565.9 2014-08-16T10:23:15Z 2566.38 2014-08-16T10:23:21Z 2567.34 2014-08-16T10:23:23Z 2568.3 2014-08-16T10:23:39Z 2569.26 2014-08-16T10:23:57Z 2571.18 2014-08-16T10:24:11Z 2573.59 2014-08-16T10:24:24Z 2575.51 2014-08-16T10:24:37Z 2575.99 2014-08-16T10:24:54Z 2577.91 2014-08-16T10:25:09Z 2580.32 2014-08-16T10:25:24Z 2581.76 2014-08-16T10:25:38Z 2584.16 2014-08-16T10:25:53Z 2585.12 2014-08-16T10:26:06Z 2586.08 2014-08-16T10:26:09Z 2586.56 2014-08-16T10:26:20Z 2588.97 2014-08-16T10:26:38Z 2590.41 2014-08-16T10:26:53Z 2589.45 2014-08-16T10:27:22Z 2592.33 2014-08-16T10:27:40Z 2594.25 2014-08-16T10:27:57Z 2596.18 2014-08-16T10:28:13Z 2597.62 2014-08-16T10:28:28Z 2599.06 2014-08-16T10:28:45Z 2601.46 2014-08-16T10:28:59Z 2603.39 2014-08-16T10:29:08Z 2604.35 2014-08-16T10:29:22Z 2604.83 2014-08-16T10:29:49Z 2607.71 2014-08-16T10:30:03Z 2610.12 2014-08-16T10:30:18Z 2611.08 2014-08-16T10:30:28Z 2613 2014-08-16T10:30:44Z 2614.44 2014-08-16T10:31:00Z 2615.88 2014-08-16T10:31:17Z 2618.29 2014-08-16T10:31:32Z 2618.77 2014-08-16T10:31:46Z 2619.25 2014-08-16T10:32:05Z 2619.73 2014-08-16T10:32:27Z 2622.13 2014-08-16T10:32:42Z 2624.06 2014-08-16T10:32:57Z 2625.5 2014-08-16T10:33:13Z 2628.38 2014-08-16T10:33:27Z 2629.34 2014-08-16T10:33:43Z 2632.23 2014-08-16T10:33:59Z 2633.67 2014-08-16T10:34:13Z 2635.11 2014-08-16T10:34:32Z 2636.55 2014-08-16T10:34:48Z 2639.44 2014-08-16T10:35:07Z 2641.36 2014-08-16T10:35:21Z 2642.32 2014-08-16T10:35:35Z 2643.76 2014-08-16T10:35:55Z 2644.72 2014-08-16T10:36:10Z 2647.13 2014-08-16T10:36:23Z 2648.09 2014-08-16T10:36:36Z 2650.97 2014-08-16T10:36:51Z 2651.45 2014-08-16T10:37:09Z 2652.42 2014-08-16T10:37:27Z 2653.86 2014-08-16T10:37:41Z 2656.26 2014-08-16T10:37:56Z 2657.22 2014-08-16T10:38:04Z 2657.7 2014-08-16T10:38:10Z 2660.59 2014-08-16T10:38:24Z 2660.59 2014-08-16T10:38:38Z 2660.59 2014-08-16T10:38:55Z 2660.11 2014-08-16T10:39:23Z 2660.59 2014-08-16T10:39:54Z 2661.55 2014-08-16T10:40:12Z 2661.07 2014-08-16T10:40:42Z 2662.99 2014-08-16T10:40:55Z 2663.47 2014-08-16T10:40:56Z 2664.91 2014-08-16T10:41:13Z 2664.91 2014-08-16T10:41:18Z 2666.35 2014-08-16T10:41:31Z 2668.28 2014-08-16T10:41:49Z 2669.24 2014-08-16T10:42:06Z 2670.68 2014-08-16T10:42:22Z 2672.6 2014-08-16T10:42:38Z 2674.04 2014-08-16T10:42:53Z 2674.52 2014-08-16T10:43:06Z 2676.93 2014-08-16T10:43:22Z 2677.89 2014-08-16T10:43:35Z 2678.37 2014-08-16T10:43:39Z 2679.33 2014-08-16T10:43:54Z 2681.73 2014-08-16T10:44:08Z 2683.66 2014-08-16T10:44:22Z 2683.18 2014-08-16T10:44:29Z 2684.62 2014-08-16T10:44:36Z 2684.14 2014-08-16T10:44:41Z 2684.14 2014-08-16T10:44:43Z 2685.1 2014-08-16T10:44:57Z 2685.58 2014-08-16T10:45:02Z 2686.54 2014-08-16T10:45:18Z 2686.54 2014-08-16T10:45:33Z 2686.06 2014-08-16T10:45:47Z 2687.02 2014-08-16T10:46:03Z 2688.46 2014-08-16T10:46:15Z 2689.43 2014-08-16T10:46:22Z 2692.31 2014-08-16T10:46:40Z 2693.75 2014-08-16T10:47:00Z 2694.71 2014-08-16T10:47:18Z 2696.64 2014-08-16T10:47:36Z 2697.6 2014-08-16T10:47:42Z 2700 2014-08-16T10:48:00Z 2700.96 2014-08-16T10:48:13Z 2702.4 2014-08-16T10:48:30Z 2704.33 2014-08-16T10:48:46Z 2706.25 2014-08-16T10:49:01Z 2706.25 2014-08-16T10:49:14Z 2708.17 2014-08-16T10:49:21Z 2709.61 2014-08-16T10:49:32Z 2710.09 2014-08-16T10:49:52Z 2711.06 2014-08-16T10:49:56Z 2711.06 2014-08-16T10:49:58Z 2714.9 2014-08-16T10:50:17Z 2715.86 2014-08-16T10:50:39Z 2717.78 2014-08-16T10:50:52Z 2716.82 2014-08-16T10:51:01Z 2720.67 2014-08-16T10:51:19Z 2722.59 2014-08-16T10:51:28Z 2722.11 2014-08-16T10:51:47Z 2723.07 2014-08-16T10:52:00Z 2725.96 2014-08-16T10:52:15Z 2727.4 2014-08-16T10:52:31Z 2729.32 2014-08-16T10:52:47Z 2729.32 2014-08-16T10:52:48Z 2730.28 2014-08-16T10:53:01Z 2730.28 2014-08-16T10:53:04Z 2729.8 2014-08-16T10:53:16Z 2729.8 2014-08-16T10:53:20Z 2732.68 2014-08-16T10:53:38Z 2735.09 2014-08-16T10:53:53Z 2736.05 2014-08-16T10:53:57Z 2736.53 2014-08-16T10:54:13Z 2738.45 2014-08-16T10:54:28Z 2740.38 2014-08-16T10:54:46Z 2741.82 2014-08-16T10:55:01Z 2742.78 2014-08-16T10:55:12Z 2744.22 2014-08-16T10:55:21Z 2745.66 2014-08-16T10:55:36Z 2747.59 2014-08-16T10:55:54Z 2749.51 2014-08-16T10:56:11Z 2750.95 2014-08-16T10:56:28Z 2751.43 2014-08-16T10:56:33Z 2752.87 2014-08-16T10:56:48Z 2753.35 2014-08-16T10:56:56Z 2753.35 2014-08-16T10:57:01Z 2754.8 2014-08-16T10:57:19Z 2756.24 2014-08-16T10:57:31Z 2756.72 2014-08-16T10:57:33Z 2757.2 2014-08-16T10:57:40Z 2760.08 2014-08-16T10:57:52Z 2760.08 2014-08-16T10:58:13Z 2760.56 2014-08-16T10:58:21Z 2760.08 2014-08-16T10:58:25Z 2762.97 2014-08-16T10:58:37Z 2763.45 2014-08-16T10:58:39Z 2762.97 2014-08-16T10:58:47Z 2763.93 2014-08-16T10:59:05Z 2765.37 2014-08-16T10:59:22Z 2765.37 2014-08-16T10:59:35Z 2766.33 2014-08-16T10:59:53Z 2767.29 2014-08-16T10:59:59Z 2767.77 2014-08-16T11:00:07Z 2769.21 2014-08-16T11:00:12Z 2769.7 2014-08-16T11:00:27Z 2770.66 2014-08-16T11:00:31Z 2770.66 2014-08-16T11:00:35Z 2772.1 2014-08-16T11:00:38Z 2773.54 2014-08-16T11:00:42Z 2773.54 2014-08-16T11:00:59Z 2774.02 2014-08-16T11:01:03Z 2775.94 2014-08-16T11:01:11Z 2777.87 2014-08-16T11:01:25Z 2778.83 2014-08-16T11:01:33Z 2778.35 2014-08-16T11:01:42Z 2781.71 2014-08-16T11:01:58Z 2781.71 2014-08-16T11:02:18Z 2783.63 2014-08-16T11:02:37Z 2784.12 2014-08-16T11:02:55Z 2786.52 2014-08-16T11:03:11Z 2787.48 2014-08-16T11:03:28Z 2789.88 2014-08-16T11:03:45Z 2790.84 2014-08-16T11:03:58Z 2791.81 2014-08-16T11:04:15Z 2795.17 2014-08-16T11:04:32Z 2794.69 2014-08-16T11:04:47Z 2797.09 2014-08-16T11:05:03Z 2799.5 2014-08-16T11:05:20Z 2799.5 2014-08-16T11:05:32Z 2799.5 2014-08-16T11:05:37Z 2799.98 2014-08-16T11:05:42Z 2801.42 2014-08-16T11:05:56Z 2800.46 2014-08-16T11:06:02Z 2799.98 2014-08-16T11:06:10Z 2801.42 2014-08-16T11:06:25Z 2800.94 2014-08-16T11:06:27Z 2802.86 2014-08-16T11:06:42Z 2804.3 2014-08-16T11:06:50Z 2806.23 2014-08-16T11:07:07Z 2809.11 2014-08-16T11:07:23Z 2810.55 2014-08-16T11:07:39Z 2810.55 2014-08-16T11:07:53Z 2811.99 2014-08-16T11:08:11Z 2811.99 2014-08-16T11:08:18Z 2811.51 2014-08-16T11:08:26Z 2812.47 2014-08-16T11:08:45Z 2813.92 2014-08-16T11:09:01Z 2815.84 2014-08-16T11:09:17Z 2815.36 2014-08-16T11:09:30Z 2817.28 2014-08-16T11:09:36Z 2818.72 2014-08-16T11:09:52Z 2819.68 2014-08-16T11:09:56Z 2820.65 2014-08-16T11:10:11Z 2822.09 2014-08-16T11:10:29Z 2825.45 2014-08-16T11:10:47Z 2826.41 2014-08-16T11:11:04Z 2826.89 2014-08-16T11:11:24Z 2826.89 2014-08-16T11:11:38Z 2827.37 2014-08-16T11:12:03Z 2827.85 2014-08-16T11:12:28Z 2829.3 2014-08-16T11:12:44Z 2829.78 2014-08-16T11:12:50Z 2831.7 2014-08-16T11:13:04Z 2833.14 2014-08-16T11:13:20Z 2834.58 2014-08-16T11:13:35Z 2835.55 2014-08-16T11:13:47Z 2836.99 2014-08-16T11:14:03Z 2838.43 2014-08-16T11:14:17Z 2841.31 2014-08-16T11:14:36Z 2843.72 2014-08-16T11:14:51Z 2844.2 2014-08-16T11:15:10Z 2846.12 2014-08-16T11:15:28Z 2847.56 2014-08-16T11:15:42Z 2849 2014-08-16T11:15:57Z 2850.93 2014-08-16T11:16:12Z 2849.97 2014-08-16T11:16:14Z 2851.89 2014-08-16T11:16:31Z 2853.33 2014-08-16T11:16:39Z 2855.25 2014-08-16T11:16:55Z 2856.21 2014-08-16T11:17:04Z 2857.66 2014-08-16T11:17:21Z 2859.58 2014-08-16T11:17:38Z 2861.98 2014-08-16T11:17:54Z 2863.42 2014-08-16T11:18:10Z 2864.39 2014-08-16T11:18:33Z 2865.83 2014-08-16T11:18:48Z 2867.27 2014-08-16T11:19:03Z 2867.75 2014-08-16T11:19:30Z 2869.67 2014-08-16T11:19:44Z 2870.15 2014-08-16T11:19:46Z 2872.56 2014-08-16T11:20:04Z 2874.96 2014-08-16T11:20:21Z 2876.4 2014-08-16T11:20:37Z 2878.81 2014-08-16T11:20:57Z 2880.25 2014-08-16T11:21:12Z 2882.65 2014-08-16T11:21:28Z 2884.09 2014-08-16T11:21:44Z 2885.05 2014-08-16T11:22:01Z 2887.46 2014-08-16T11:22:15Z 2888.9 2014-08-16T11:22:33Z 2890.34 2014-08-16T11:22:52Z 2892.26 2014-08-16T11:23:07Z 2892.74 2014-08-16T11:23:12Z 2896.11 2014-08-16T11:23:21Z 2896.59 2014-08-16T11:23:22Z 2894.67 2014-08-16T11:23:30Z 2896.11 2014-08-16T11:23:47Z 2897.07 2014-08-16T11:24:01Z 2897.55 2014-08-16T11:24:16Z 2898.51 2014-08-16T11:24:30Z 2898.03 2014-08-16T11:24:44Z 2899.47 2014-08-16T11:24:57Z 2899.47 2014-08-16T11:25:13Z 2899.47 2014-08-16T11:25:19Z 2899.95 2014-08-16T11:25:34Z 2901.4 2014-08-16T11:25:51Z 2902.84 2014-08-16T11:26:06Z 2905.24 2014-08-16T11:26:21Z 2906.68 2014-08-16T11:26:36Z 2908.13 2014-08-16T11:26:52Z 2909.09 2014-08-16T11:27:10Z 2909.57 2014-08-16T11:27:29Z 2911.97 2014-08-16T11:27:39Z 2911.49 2014-08-16T11:27:57Z 2911.49 2014-08-16T11:28:27Z 2911.01 2014-08-16T11:28:45Z 2911.01 2014-08-16T11:29:13Z 2911.49 2014-08-16T11:29:28Z 2907.65 2014-08-16T11:29:36Z 2913.89 2014-08-16T11:29:39Z 2909.57 2014-08-16T11:29:41Z 2910.05 2014-08-16T11:30:10Z 2910.05 2014-08-16T11:30:42Z 2910.53 2014-08-16T11:31:10Z 2910.05 2014-08-16T11:31:34Z 2909.57 2014-08-16T11:32:01Z 2910.05 2014-08-16T11:32:38Z 2911.01 2014-08-16T11:33:12Z 2910.53 2014-08-16T11:33:50Z 2911.97 2014-08-16T11:34:26Z 2911.97 2014-08-16T11:34:54Z 2913.41 2014-08-16T11:35:11Z 2913.89 2014-08-16T11:35:27Z 2912.45 2014-08-16T11:35:45Z 2911.01 2014-08-16T11:35:59Z 2910.53 2014-08-16T11:36:13Z 2907.16 2014-08-16T11:36:25Z 2905.72 2014-08-16T11:36:38Z 2904.28 2014-08-16T11:36:52Z 2902.84 2014-08-16T11:37:07Z 2902.84 2014-08-16T11:37:22Z 2901.88 2014-08-16T11:37:36Z 2901.88 2014-08-16T11:37:49Z 2900.92 2014-08-16T11:38:03Z 2901.4 2014-08-16T11:38:17Z 2901.4 2014-08-16T11:38:32Z 2900.92 2014-08-16T11:38:48Z 2899.47 2014-08-16T11:39:07Z 2899.95 2014-08-16T11:39:23Z 2899.47 2014-08-16T11:39:37Z 2897.07 2014-08-16T11:39:54Z 2895.63 2014-08-16T11:40:09Z 2896.11 2014-08-16T11:40:25Z 2893.23 2014-08-16T11:40:40Z 2892.74 2014-08-16T11:40:54Z 2891.3 2014-08-16T11:41:08Z 2889.38 2014-08-16T11:41:24Z 2886.98 2014-08-16T11:41:42Z 2886.5 2014-08-16T11:41:57Z 2884.09 2014-08-16T11:42:12Z 2882.65 2014-08-16T11:42:26Z 2880.25 2014-08-16T11:42:41Z 2877.36 2014-08-16T11:42:57Z 2875.92 2014-08-16T11:43:09Z 2873.52 2014-08-16T11:43:24Z 2872.56 2014-08-16T11:43:34Z 2871.6 2014-08-16T11:43:47Z 2870.15 2014-08-16T11:43:52Z 2869.19 2014-08-16T11:44:05Z 2867.27 2014-08-16T11:44:19Z 2865.83 2014-08-16T11:44:35Z 2865.83 2014-08-16T11:44:36Z 2863.42 2014-08-16T11:44:51Z 2861.02 2014-08-16T11:45:05Z 2858.62 2014-08-16T11:45:21Z 2857.18 2014-08-16T11:45:31Z 2855.25 2014-08-16T11:45:46Z 2853.81 2014-08-16T11:45:59Z 2851.89 2014-08-16T11:46:12Z 2850.93 2014-08-16T11:46:16Z 2849 2014-08-16T11:46:31Z 2847.08 2014-08-16T11:46:45Z 2846.12 2014-08-16T11:46:50Z 2844.2 2014-08-16T11:47:05Z 2841.79 2014-08-16T11:47:20Z 2839.87 2014-08-16T11:47:33Z 2836.99 2014-08-16T11:47:47Z 2834.58 2014-08-16T11:47:59Z 2833.14 2014-08-16T11:48:12Z 2830.74 2014-08-16T11:48:25Z 2828.34 2014-08-16T11:48:39Z 2826.89 2014-08-16T11:48:51Z 2825.45 2014-08-16T11:49:04Z 2824.01 2014-08-16T11:49:11Z 2823.05 2014-08-16T11:49:24Z 2821.61 2014-08-16T11:49:38Z 2821.13 2014-08-16T11:49:42Z 2820.16 2014-08-16T11:49:55Z 2819.68 2014-08-16T11:50:04Z 2819.68 2014-08-16T11:50:06Z 2819.68 2014-08-16T11:50:21Z 2819.68 2014-08-16T11:50:33Z 2820.16 2014-08-16T11:50:37Z 2818.72 2014-08-16T11:50:52Z 2819.68 2014-08-16T11:51:05Z 2818.72 2014-08-16T11:51:31Z 2817.76 2014-08-16T11:51:51Z 2818.24 2014-08-16T11:52:08Z 2817.76 2014-08-16T11:52:45Z 2818.24 2014-08-16T11:53:01Z 2817.76 2014-08-16T11:53:10Z 2817.28 2014-08-16T11:53:38Z 2817.28 2014-08-16T11:54:15Z 2817.76 2014-08-16T11:54:37Z 2817.76 2014-08-16T11:55:10Z 2818.24 2014-08-16T11:55:40Z 2817.76 2014-08-16T11:56:13Z 2818.24 2014-08-16T11:56:24Z 2818.24 2014-08-16T11:56:38Z 2814.88 2014-08-16T11:56:52Z 2813.92 2014-08-16T11:57:01Z 2813.44 2014-08-16T11:57:08Z 2812.47 2014-08-16T11:57:10Z 2809.11 2014-08-16T11:57:28Z 2808.15 2014-08-16T11:57:43Z 2806.71 2014-08-16T11:57:46Z 2808.15 2014-08-16T11:58:01Z 2806.23 2014-08-16T11:58:18Z 2805.75 2014-08-16T11:58:35Z 2804.3 2014-08-16T11:58:51Z 2802.86 2014-08-16T11:59:07Z 2800.94 2014-08-16T11:59:22Z 2798.54 2014-08-16T11:59:37Z 2796.13 2014-08-16T11:59:52Z 2794.21 2014-08-16T12:00:06Z 2793.25 2014-08-16T12:00:27Z 2791.33 2014-08-16T12:00:40Z 2788.44 2014-08-16T12:00:55Z 2787.48 2014-08-16T12:01:09Z 2786.04 2014-08-16T12:01:25Z 2782.67 2014-08-16T12:01:40Z 2781.23 2014-08-16T12:01:56Z 2779.31 2014-08-16T12:02:10Z 2776.91 2014-08-16T12:02:28Z 2774.02 2014-08-16T12:02:38Z 2772.1 2014-08-16T12:02:53Z 2770.66 2014-08-16T12:03:06Z 2769.7 2014-08-16T12:03:17Z 2768.25 2014-08-16T12:03:31Z 2765.85 2014-08-16T12:03:43Z 2762.49 2014-08-16T12:03:57Z 2760.56 2014-08-16T12:04:09Z 2758.64 2014-08-16T12:04:23Z 2756.72 2014-08-16T12:04:34Z 2753.83 2014-08-16T12:04:48Z 2750.95 2014-08-16T12:05:02Z 2748.55 2014-08-16T12:05:09Z 2746.14 2014-08-16T12:05:24Z 2742.78 2014-08-16T12:05:36Z 2741.82 2014-08-16T12:05:46Z 2738.45 2014-08-16T12:06:01Z 2738.45 2014-08-16T12:06:02Z 2738.93 2014-08-16T12:06:18Z 2737.49 2014-08-16T12:06:34Z 2733.65 2014-08-16T12:06:50Z 2732.2 2014-08-16T12:07:01Z 2730.76 2014-08-16T12:07:14Z 2727.88 2014-08-16T12:07:31Z 2725.48 2014-08-16T12:07:46Z 2722.11 2014-08-16T12:08:00Z 2720.19 2014-08-16T12:08:15Z 2716.82 2014-08-16T12:08:32Z 2714.9 2014-08-16T12:08:46Z 2711.54 2014-08-16T12:09:01Z 2708.65 2014-08-16T12:09:13Z 2705.29 2014-08-16T12:09:26Z 2701.92 2014-08-16T12:09:41Z 2700 2014-08-16T12:09:54Z 2697.12 2014-08-16T12:10:07Z 2695.67 2014-08-16T12:10:22Z 2694.71 2014-08-16T12:10:36Z 2693.75 2014-08-16T12:10:54Z 2693.27 2014-08-16T12:11:08Z 2692.79 2014-08-16T12:11:09Z 2693.27 2014-08-16T12:11:25Z 2689.91 2014-08-16T12:11:40Z 2688.94 2014-08-16T12:11:48Z 2686.06 2014-08-16T12:12:05Z 2684.62 2014-08-16T12:12:12Z 2684.62 2014-08-16T12:12:15Z 2684.14 2014-08-16T12:12:27Z 2683.18 2014-08-16T12:12:35Z 2681.25 2014-08-16T12:12:42Z 2678.37 2014-08-16T12:12:56Z 2675.97 2014-08-16T12:13:10Z 2675.49 2014-08-16T12:13:14Z 2673.56 2014-08-16T12:13:30Z 2672.6 2014-08-16T12:13:35Z 2669.24 2014-08-16T12:13:50Z 2667.31 2014-08-16T12:14:03Z 2664.91 2014-08-16T12:14:19Z 2661.55 2014-08-16T12:14:30Z 2660.11 2014-08-16T12:14:40Z 2657.7 2014-08-16T12:14:54Z 2654.34 2014-08-16T12:15:08Z 2651.45 2014-08-16T12:15:23Z 2648.09 2014-08-16T12:15:38Z 2646.17 2014-08-16T12:15:53Z 2643.28 2014-08-16T12:16:07Z 2640.4 2014-08-16T12:16:18Z 2637.51 2014-08-16T12:16:33Z 2636.07 2014-08-16T12:16:40Z 2634.63 2014-08-16T12:16:45Z 2632.23 2014-08-16T12:17:00Z 2632.23 2014-08-16T12:17:01Z 2631.27 2014-08-16T12:17:17Z 2630.79 2014-08-16T12:17:33Z 2630.3 2014-08-16T12:17:36Z 2626.94 2014-08-16T12:17:50Z 2625.5 2014-08-16T12:18:05Z 2622.13 2014-08-16T12:18:14Z 2618.77 2014-08-16T12:18:29Z 2615.4 2014-08-16T12:18:40Z 2615.4 2014-08-16T12:18:41Z 2612.04 2014-08-16T12:18:52Z 2608.67 2014-08-16T12:19:08Z 2606.75 2014-08-16T12:19:22Z 2604.83 2014-08-16T12:19:28Z 2600.98 2014-08-16T12:19:44Z 2598.1 2014-08-16T12:20:00Z 2596.66 2014-08-16T12:20:05Z 2594.74 2014-08-16T12:20:20Z 2591.37 2014-08-16T12:20:33Z 2590.89 2014-08-16T12:20:38Z 2588.01 2014-08-16T12:20:47Z 2584.64 2014-08-16T12:21:01Z 2582.72 2014-08-16T12:21:10Z 2581.28 2014-08-16T12:21:16Z 2577.91 2014-08-16T12:21:30Z 2575.51 2014-08-16T12:21:43Z 2573.59 2014-08-16T12:22:02Z 2570.7 2014-08-16T12:22:15Z 2568.78 2014-08-16T12:22:28Z 2566.38 2014-08-16T12:22:42Z 2563.49 2014-08-16T12:23:01Z 2560.13 2014-08-16T12:23:15Z 2559.17 2014-08-16T12:23:23Z 2557.24 2014-08-16T12:23:37Z 2557.73 2014-08-16T12:24:00Z 2557.24 2014-08-16T12:24:31Z 2556.76 2014-08-16T12:25:03Z 2556.76 2014-08-16T12:25:29Z 2557.73 2014-08-16T12:26:05Z 2557.24 2014-08-16T12:26:39Z 2556.76 2014-08-16T12:27:13Z 2556.76 2014-08-16T12:27:48Z 2557.24 2014-08-16T12:28:13Z 2557.24 2014-08-16T12:28:15Z 2553.88 2014-08-16T12:28:30Z 2551 2014-08-16T12:28:44Z 2547.63 2014-08-16T12:28:58Z 2547.63 2014-08-16T12:28:59Z 2544.27 2014-08-16T12:29:13Z 2541.86 2014-08-16T12:29:26Z 2538.02 2014-08-16T12:29:41Z 2535.13 2014-08-16T12:29:51Z 2532.73 2014-08-16T12:30:01Z 2529.85 2014-08-16T12:30:18Z 2526.48 2014-08-16T12:30:29Z 2523.6 2014-08-16T12:30:43Z 2523.12 2014-08-16T12:30:47Z 2520.71 2014-08-16T12:30:58Z 2520.23 2014-08-16T12:31:04Z 2517.83 2014-08-16T12:31:13Z 2516.87 2014-08-16T12:31:18Z 2513.5 2014-08-16T12:31:33Z 2511.1 2014-08-16T12:31:47Z 2509.18 2014-08-16T12:31:53Z 2507.26 2014-08-16T12:32:00Z 2507.74 2014-08-16T12:32:15Z 2503.89 2014-08-16T12:32:27Z 2501.49 2014-08-16T12:32:40Z 2498.12 2014-08-16T12:32:54Z 2495.24 2014-08-16T12:33:06Z 2492.84 2014-08-16T12:33:22Z 2489.95 2014-08-16T12:33:37Z 2487.55 2014-08-16T12:33:47Z 2486.59 2014-08-16T12:33:55Z 2485.63 2014-08-16T12:34:10Z 2485.63 2014-08-16T12:34:13Z 2486.11 2014-08-16T12:34:24Z 2484.18 2014-08-16T12:34:38Z 2483.7 2014-08-16T12:34:54Z 2484.18 2014-08-16T12:35:15Z 2483.7 2014-08-16T12:35:34Z 2483.7 2014-08-16T12:35:53Z 2482.74 2014-08-16T12:36:24Z 2482.74 2014-08-16T12:36:50Z 2482.74 2014-08-16T12:37:08Z 2482.26 2014-08-16T12:37:45Z 2482.74 2014-08-16T12:38:23Z 2482.26 2014-08-16T12:38:57Z 2482.74 2014-08-16T12:39:33Z 2482.26 2014-08-16T12:40:07Z 2481.3 2014-08-16T12:40:46Z 2482.26 2014-08-16T12:41:21Z 2481.78 2014-08-16T12:41:54Z 2482.26 2014-08-16T12:42:22Z 2481.78 2014-08-16T12:42:56Z 2481.78 2014-08-16T12:43:32Z 2481.78 2014-08-16T12:44:07Z 2481.3 2014-08-16T12:44:46Z 2480.82 2014-08-16T12:45:20Z 2480.82 2014-08-16T12:45:55Z 2481.78 2014-08-16T12:46:28Z 2481.3 2014-08-16T12:47:01Z 2480.34 2014-08-16T12:47:35Z 2481.3 2014-08-16T12:48:15Z 2480.34 2014-08-16T12:48:55Z 2480.82 2014-08-16T12:49:29Z 2480.82 2014-08-16T12:50:08Z 2480.34 2014-08-16T12:50:46Z 2480.82 2014-08-16T12:51:29Z 2480.34 2014-08-16T12:52:05Z 2480.82 2014-08-16T12:52:41Z 2481.3 2014-08-16T12:53:06Z 2480.82 2014-08-16T12:53:19Z 2480.82 2014-08-16T12:53:48Z 2480.82 2014-08-16T12:54:22Z 2480.82 2014-08-16T12:55:01Z 2480.34 2014-08-16T12:55:42Z 2479.86 2014-08-16T12:56:17Z 2479.86 2014-08-16T12:56:48Z 2479.86 2014-08-16T12:57:24Z 2479.86 2014-08-16T12:57:59Z 2478.9 2014-08-16T12:58:36Z 2479.38 2014-08-16T12:59:11Z 2479.86 2014-08-16T12:59:49Z 2479.38 2014-08-16T13:00:29Z 2479.38 2014-08-16T13:01:07Z 2478.9 2014-08-16T13:01:42Z 2479.38 2014-08-16T13:02:21Z 2479.38 2014-08-16T13:03:01Z 2478.9 2014-08-16T13:03:43Z 2479.38 2014-08-16T13:04:21Z 2477.94 2014-08-16T13:04:59Z 2477.94 2014-08-16T13:05:36Z 2478.42 2014-08-16T13:06:16Z 2478.42 2014-08-16T13:06:54Z 2478.42 2014-08-16T13:07:30Z 2478.42 2014-08-16T13:07:46Z 2479.38 2014-08-16T13:08:29Z 2478.42 2014-08-16T13:09:09Z 2477.94 2014-08-16T13:09:53Z 2478.42 2014-08-16T13:10:31Z 2479.86 2014-08-16T13:10:58Z 2480.34 2014-08-16T13:11:30Z 2479.86 2014-08-16T13:12:15Z 2479.38 2014-08-16T13:12:59Z 2479.38 2014-08-16T13:13:37Z 2479.38 2014-08-16T13:14:10Z 2478.9 2014-08-16T13:14:44Z 2478.9 2014-08-16T13:15:20Z 2478.9 2014-08-16T13:15:53Z 2479.38 2014-08-16T13:16:31Z 2479.38 2014-08-16T13:17:09Z 2479.38 2014-08-16T13:17:49Z 2478.9 2014-08-16T13:18:27Z 2479.38 2014-08-16T13:19:07Z 2478.9 2014-08-16T13:19:42Z 2478.42 2014-08-16T13:20:22Z 2478.9 2014-08-16T13:20:59Z 2478.42 2014-08-16T13:21:38Z 2478.42 2014-08-16T13:22:17Z 2478.42 2014-08-16T13:22:48Z 2478.9 2014-08-16T13:23:23Z 2479.86 2014-08-16T13:23:55Z 2479.38 2014-08-16T13:24:25Z 2478.42 2014-08-16T13:25:05Z 2478.9 2014-08-16T13:25:38Z 2478.9 2014-08-16T13:26:12Z 2478.9 2014-08-16T13:26:44Z 2478.42 2014-08-16T13:27:22Z 2478.9 2014-08-16T13:27:55Z 2478.9 2014-08-16T13:28:28Z 2478.42 2014-08-16T13:29:04Z 2478.9 2014-08-16T13:29:38Z 2478.42 2014-08-16T13:30:14Z 2478.42 2014-08-16T13:30:56Z 2477.94 2014-08-16T13:31:31Z 2478.42 2014-08-16T13:32:11Z 2478.9 2014-08-16T13:32:45Z 2478.9 2014-08-16T13:33:22Z 2478.42 2014-08-16T13:34:02Z 2478.9 2014-08-16T13:34:37Z 2478.9 2014-08-16T13:35:19Z 2478.9 2014-08-16T13:35:58Z 2478.9 2014-08-16T13:36:39Z 2478.42 2014-08-16T13:37:17Z 2478.9 2014-08-16T13:37:59Z 2479.38 2014-08-16T13:38:39Z 2478.9 2014-08-16T13:39:27Z 2478.42 2014-08-16T13:40:09Z 2479.38 2014-08-16T13:40:48Z 2478.9 2014-08-16T13:41:28Z 2478.9 2014-08-16T13:42:09Z 2478.42 2014-08-16T13:42:50Z 2478.42 2014-08-16T13:43:36Z 2477.94 2014-08-16T13:44:21Z 2478.9 2014-08-16T13:45:02Z 2479.38 2014-08-16T13:45:29Z 2478.9 2014-08-16T13:46:05Z 2479.38 2014-08-16T13:46:42Z 2478.9 2014-08-16T13:47:19Z 2478.9 2014-08-16T13:47:59Z 2478.42 2014-08-16T13:48:33Z 2478.42 2014-08-16T13:49:14Z 2477.94 2014-08-16T13:49:55Z 2478.9 2014-08-16T13:50:36Z 2478.9 2014-08-16T13:51:13Z 2478.9 2014-08-16T13:51:54Z 2477.94 2014-08-16T13:52:34Z 2478.9 2014-08-16T13:53:22Z 2479.38 2014-08-16T13:54:06Z 2478.9 2014-08-16T13:54:49Z 2479.38 2014-08-16T13:55:28Z 2478.9 2014-08-16T13:56:13Z 2478.9 2014-08-16T13:56:53Z 2478.9 2014-08-16T13:57:32Z 2478.9 2014-08-16T13:58:16Z 2478.9 2014-08-16T13:58:58Z 2479.38 2014-08-16T13:59:38Z 2480.34 2014-08-16T14:00:17Z 2478.9 2014-08-16T14:00:57Z 2479.38 2014-08-16T14:01:32Z 2479.86 2014-08-16T14:02:12Z 2479.86 2014-08-16T14:02:48Z 2479.38 2014-08-16T14:03:25Z 2478.9 2014-08-16T14:04:02Z 2479.38 2014-08-16T14:04:38Z 2478.9 2014-08-16T14:05:15Z 2478.42 2014-08-16T14:05:54Z 2478.9 2014-08-16T14:06:34Z 2479.38 2014-08-16T14:07:07Z 2478.9 2014-08-16T14:07:45Z 2479.38 2014-08-16T14:08:21Z 2479.38 2014-08-16T14:08:57Z 2478.9 2014-08-16T14:09:37Z 2479.86 2014-08-16T14:10:17Z 2478.9 2014-08-16T14:10:53Z 2478.9 2014-08-16T14:11:30Z 2478.9 2014-08-16T14:12:03Z 2478.9 2014-08-16T14:12:41Z 2478.9 2014-08-16T14:13:22Z 2482.74 2014-08-16T14:13:32Z 2479.38 2014-08-16T14:13:33Z 2473.61 2014-08-16T14:13:35Z 2482.26 2014-08-16T14:13:36Z 2478.9 2014-08-16T14:13:37Z 2476.01 2014-08-16T14:13:51Z 2478.9 2014-08-16T14:13:52Z 2475.53 2014-08-16T14:13:58Z 2478.9 2014-08-16T14:13:59Z 2478.42 2014-08-16T14:14:29Z 2478.42 2014-08-16T14:14:53Z 2481.78 2014-08-16T14:15:03Z 2478.42 2014-08-16T14:15:04Z 2478.42 2014-08-16T14:15:36Z 2477.94 2014-08-16T14:16:12Z 2479.38 2014-08-16T14:16:41Z 2478.42 2014-08-16T14:17:16Z 2477.94 2014-08-16T14:17:54Z 2478.42 2014-08-16T14:18:32Z 2478.42 2014-08-16T14:19:05Z 2477.94 2014-08-16T14:19:46Z 2478.42 2014-08-16T14:20:22Z 2478.42 2014-08-16T14:20:59Z 2478.42 2014-08-16T14:21:33Z 2477.94 2014-08-16T14:22:09Z 2477.94 2014-08-16T14:22:44Z 2478.42 2014-08-16T14:23:13Z 2478.42 2014-08-16T14:23:46Z 2477.94 2014-08-16T14:24:16Z 2477.94 2014-08-16T14:24:44Z 2477.94 2014-08-16T14:25:10Z 2477.94 2014-08-16T14:25:43Z 2477.94 2014-08-16T14:26:13Z 2477.94 2014-08-16T14:26:42Z 2477.45 2014-08-16T14:27:08Z 2477.45 2014-08-16T14:27:37Z 2477.94 2014-08-16T14:28:09Z 2477.94 2014-08-16T14:28:42Z 2477.94 2014-08-16T14:29:12Z 2477.94 2014-08-16T14:29:45Z 2477.45 2014-08-16T14:30:17Z 2477.94 2014-08-16T14:30:45Z 2477.45 2014-08-16T14:31:13Z 2477.45 2014-08-16T14:31:33Z 2477.45 2014-08-16T14:32:03Z 2478.9 2014-08-16T14:32:20Z 2476.97 2014-08-16T14:33:06Z 2477.45 2014-08-16T14:33:50Z 2477.45 2014-08-16T14:34:37Z 2477.94 2014-08-16T14:35:22Z 2477.45 2014-08-16T14:36:08Z 2477.45 2014-08-16T14:36:54Z 2477.45 2014-08-16T14:37:12Z 2477.94 2014-08-16T14:37:27Z 2477.94 2014-08-16T14:37:42Z 2477.94 2014-08-16T14:38:03Z 2477.94 2014-08-16T14:38:19Z 2477.45 2014-08-16T14:38:34Z 2476.97 2014-08-16T14:38:48Z 2475.05 2014-08-16T14:39:04Z 2476.01 2014-08-16T14:39:21Z 2476.01 2014-08-16T14:39:48Z 2475.05 2014-08-16T14:40:09Z 2475.05 2014-08-16T14:40:29Z 2475.05 2014-08-16T14:40:44Z 2476.01 2014-08-16T14:41:03Z 2476.01 2014-08-16T14:41:28Z 2476.49 2014-08-16T14:41:47Z 2476.49 2014-08-16T14:42:05Z 2476.49 2014-08-16T14:42:32Z 2476.01 2014-08-16T14:42:55Z 2476.01 2014-08-16T14:43:20Z 2476.01 2014-08-16T14:43:45Z 2475.53 2014-08-16T14:44:10Z 2475.05 2014-08-16T14:44:26Z 2472.65 2014-08-16T14:44:42Z 2471.21 2014-08-16T14:44:57Z 2469.76 2014-08-16T14:45:11Z 2465.92 2014-08-16T14:45:28Z 2464.48 2014-08-16T14:45:42Z 2462.55 2014-08-16T14:45:55Z 2460.63 2014-08-16T14:46:10Z 2460.63 2014-08-16T14:46:33Z 2460.63 2014-08-16T14:47:00Z 2461.59 2014-08-16T14:47:28Z 2460.15 2014-08-16T14:47:43Z 2458.23 2014-08-16T14:47:58Z 2456.79 2014-08-16T14:48:15Z 2453.9 2014-08-16T14:48:30Z 2451.98 2014-08-16T14:48:44Z 2450.54 2014-08-16T14:48:59Z 2449.1 2014-08-16T14:49:13Z 2448.13 2014-08-16T14:49:26Z 2447.17 2014-08-16T14:49:41Z 2445.73 2014-08-16T14:49:55Z 2444.77 2014-08-16T14:50:08Z 2444.77 2014-08-16T14:50:23Z 2444.29 2014-08-16T14:50:42Z 2443.33 2014-08-16T14:50:44Z 2444.29 2014-08-16T14:50:48Z 2442.85 2014-08-16T14:51:04Z 2439.96 2014-08-16T14:51:19Z 2438.52 2014-08-16T14:51:35Z 2435.64 2014-08-16T14:51:49Z 2433.71 2014-08-16T14:52:03Z 2430.83 2014-08-16T14:52:16Z 2427.47 2014-08-16T14:52:30Z 2426.02 2014-08-16T14:52:43Z 2423.62 2014-08-16T14:52:58Z 2420.74 2014-08-16T14:53:09Z 2418.81 2014-08-16T14:53:25Z 2415.93 2014-08-16T14:53:40Z 2414.01 2014-08-16T14:53:54Z 2411.6 2014-08-16T14:54:08Z 2409.68 2014-08-16T14:54:24Z 2405.84 2014-08-16T14:54:39Z 2403.91 2014-08-16T14:54:52Z 2401.03 2014-08-16T14:55:06Z 2398.63 2014-08-16T14:55:19Z 2396.7 2014-08-16T14:55:33Z 2394.78 2014-08-16T14:55:46Z 2391.9 2014-08-16T14:56:00Z 2389.49 2014-08-16T14:56:13Z 2388.05 2014-08-16T14:56:24Z 2385.65 2014-08-16T14:56:38Z 2383.73 2014-08-16T14:56:51Z 2382.28 2014-08-16T14:57:06Z 2380.36 2014-08-16T14:57:20Z 2377.48 2014-08-16T14:57:35Z 2374.59 2014-08-16T14:57:51Z 2372.19 2014-08-16T14:58:06Z 2369.79 2014-08-16T14:58:23Z 2366.9 2014-08-16T14:58:35Z 2366.42 2014-08-16T14:58:48Z 2363.06 2014-08-16T14:59:00Z 2362.1 2014-08-16T14:59:10Z 2360.17 2014-08-16T14:59:25Z 2356.81 2014-08-16T14:59:37Z 2355.85 2014-08-16T14:59:52Z 2354.89 2014-08-16T15:00:10Z 2353.93 2014-08-16T15:00:29Z 2352 2014-08-16T15:00:50Z 2349.6 2014-08-16T15:01:04Z 2348.16 2014-08-16T15:01:17Z 2345.27 2014-08-16T15:01:36Z 2343.83 2014-08-16T15:01:43Z 2341.43 2014-08-16T15:01:57Z 2339.02 2014-08-16T15:02:10Z 2336.62 2014-08-16T15:02:23Z 2335.66 2014-08-16T15:02:27Z 2334.7 2014-08-16T15:02:42Z 2331.81 2014-08-16T15:02:56Z 2330.85 2014-08-16T15:03:08Z 2329.89 2014-08-16T15:03:14Z 2328.93 2014-08-16T15:03:28Z 2327.01 2014-08-16T15:03:42Z 2326.53 2014-08-16T15:03:55Z 2324.12 2014-08-16T15:04:07Z 2321.24 2014-08-16T15:04:18Z 2318.84 2014-08-16T15:04:34Z 2316.91 2014-08-16T15:04:47Z 2314.51 2014-08-16T15:04:59Z 2312.11 2014-08-16T15:05:10Z 2310.67 2014-08-16T15:05:25Z 2309.7 2014-08-16T15:05:35Z 2309.22 2014-08-16T15:05:40Z 2306.34 2014-08-16T15:05:55Z 2304.42 2014-08-16T15:06:10Z 2302.98 2014-08-16T15:06:22Z 2299.61 2014-08-16T15:06:35Z 2297.21 2014-08-16T15:06:49Z 2294.8 2014-08-16T15:07:02Z 2292.88 2014-08-16T15:07:16Z 2290.48 2014-08-16T15:07:30Z 2288.56 2014-08-16T15:07:45Z 2286.15 2014-08-16T15:08:00Z 2285.19 2014-08-16T15:08:15Z 2284.23 2014-08-16T15:08:35Z 2282.79 2014-08-16T15:08:48Z 2279.9 2014-08-16T15:09:01Z 2278.46 2014-08-16T15:09:13Z 2276.06 2014-08-16T15:09:26Z 2274.14 2014-08-16T15:09:40Z 2273.66 2014-08-16T15:09:52Z 2271.25 2014-08-16T15:10:09Z 2268.37 2014-08-16T15:10:22Z 2265.96 2014-08-16T15:10:37Z 2263.56 2014-08-16T15:10:50Z 2263.08 2014-08-16T15:11:13Z 2260.2 2014-08-16T15:11:28Z 2257.31 2014-08-16T15:11:46Z 2254.91 2014-08-16T15:12:03Z 2252.51 2014-08-16T15:12:15Z 2250.58 2014-08-16T15:12:29Z 2248.18 2014-08-16T15:12:42Z 2247.22 2014-08-16T15:12:52Z 2244.82 2014-08-16T15:13:10Z 2243.37 2014-08-16T15:13:23Z 2240.97 2014-08-16T15:13:36Z 2238.09 2014-08-16T15:13:50Z 2236.16 2014-08-16T15:14:04Z 2234.72 2014-08-16T15:14:16Z 2233.76 2014-08-16T15:14:29Z 2232.32 2014-08-16T15:14:42Z 2230.88 2014-08-16T15:14:57Z 2227.51 2014-08-16T15:15:12Z 2226.55 2014-08-16T15:15:28Z 2225.59 2014-08-16T15:15:40Z 2223.19 2014-08-16T15:15:53Z 2220.78 2014-08-16T15:16:03Z 2219.82 2014-08-16T15:16:17Z 2219.34 2014-08-16T15:16:23Z 2218.38 2014-08-16T15:16:31Z 2217.42 2014-08-16T15:16:47Z 2216.46 2014-08-16T15:17:02Z 2215.98 2014-08-16T15:17:19Z 2215.01 2014-08-16T15:17:34Z 2214.53 2014-08-16T15:17:47Z 2212.13 2014-08-16T15:18:00Z 2210.69 2014-08-16T15:18:16Z 2209.25 2014-08-16T15:18:28Z 2207.32 2014-08-16T15:18:45Z 2207.81 2014-08-16T15:18:47Z 2207.32 2014-08-16T15:18:49Z 2207.32 2014-08-16T15:19:05Z 2205.88 2014-08-16T15:19:24Z 2205.88 2014-08-16T15:19:55Z 2206.84 2014-08-16T15:20:14Z 2206.84 2014-08-16T15:20:30Z 2206.36 2014-08-16T15:20:51Z 2205.88 2014-08-16T15:21:06Z 2203.96 2014-08-16T15:21:20Z 2202.52 2014-08-16T15:21:33Z 2202.04 2014-08-16T15:21:36Z 2199.63 2014-08-16T15:21:51Z 2198.67 2014-08-16T15:22:02Z 2197.23 2014-08-16T15:22:19Z 2197.23 2014-08-16T15:22:22Z 2196.75 2014-08-16T15:22:27Z 2195.31 2014-08-16T15:22:35Z 2194.35 2014-08-16T15:22:53Z 2192.9 2014-08-16T15:23:06Z 2192.9 2014-08-16T15:23:16Z 2192.9 2014-08-16T15:23:19Z 2191.46 2014-08-16T15:23:32Z 2190.02 2014-08-16T15:23:48Z 2187.62 2014-08-16T15:24:02Z 2185.69 2014-08-16T15:24:14Z 2183.29 2014-08-16T15:24:28Z 2180.89 2014-08-16T15:24:38Z 2178.97 2014-08-16T15:24:53Z 2177.52 2014-08-16T15:25:07Z 2177.04 2014-08-16T15:25:08Z 2176.08 2014-08-16T15:25:23Z 2176.08 2014-08-16T15:25:25Z 2174.16 2014-08-16T15:25:31Z 2173.68 2014-08-16T15:25:45Z 2171.76 2014-08-16T15:25:57Z 2168.87 2014-08-16T15:26:10Z 2166.47 2014-08-16T15:26:24Z 2163.58 2014-08-16T15:26:38Z 2163.1 2014-08-16T15:26:39Z 2161.66 2014-08-16T15:26:52Z 2159.26 2014-08-16T15:27:07Z 2156.37 2014-08-16T15:27:23Z 2153.97 2014-08-16T15:27:37Z 2152.53 2014-08-16T15:27:46Z 2150.61 2014-08-16T15:27:58Z 2148.2 2014-08-16T15:28:10Z 2147.72 2014-08-16T15:28:28Z 2146.76 2014-08-16T15:28:43Z 2144.84 2014-08-16T15:28:57Z 2141.47 2014-08-16T15:29:08Z 2140.51 2014-08-16T15:29:10Z 2139.55 2014-08-16T15:29:24Z 2135.71 2014-08-16T15:29:39Z 2134.26 2014-08-16T15:29:52Z 2133.78 2014-08-16T15:30:07Z 2131.86 2014-08-16T15:30:22Z 2130.9 2014-08-16T15:30:40Z 2129.46 2014-08-16T15:30:49Z 2127.53 2014-08-16T15:31:05Z 2127.05 2014-08-16T15:31:10Z 2125.61 2014-08-16T15:31:25Z 2123.21 2014-08-16T15:31:41Z 2121.77 2014-08-16T15:31:55Z 2120.32 2014-08-16T15:32:08Z 2117.92 2014-08-16T15:32:23Z 2117.44 2014-08-16T15:32:31Z 2115.04 2014-08-16T15:32:44Z 2112.15 2014-08-16T15:32:57Z 2109.27 2014-08-16T15:33:06Z 2107.35 2014-08-16T15:33:13Z 2105.91 2014-08-16T15:33:20Z 2103.02 2014-08-16T15:33:31Z 2100.62 2014-08-16T15:33:44Z 2097.25 2014-08-16T15:33:53Z 2095.81 2014-08-16T15:34:06Z 2095.81 2014-08-16T15:34:07Z 2094.37 2014-08-16T15:34:22Z 2092.93 2014-08-16T15:34:28Z 2092.45 2014-08-16T15:34:33Z 2091.97 2014-08-16T15:34:35Z 2089.56 2014-08-16T15:34:50Z 2087.16 2014-08-16T15:35:04Z 2084.28 2014-08-16T15:35:17Z 2082.35 2014-08-16T15:35:32Z 2080.43 2014-08-16T15:35:45Z 2077.55 2014-08-16T15:36:01Z 2076.1 2014-08-16T15:36:16Z 2073.7 2014-08-16T15:36:30Z 2072.26 2014-08-16T15:36:45Z 2069.86 2014-08-16T15:37:00Z 2068.41 2014-08-16T15:37:15Z 2066.01 2014-08-16T15:37:32Z 2064.09 2014-08-16T15:37:49Z 2061.2 2014-08-16T15:38:03Z 2060.24 2014-08-16T15:38:20Z 2058.32 2014-08-16T15:38:37Z 2056.88 2014-08-16T15:38:46Z 2056.4 2014-08-16T15:39:02Z 2055.44 2014-08-16T15:39:11Z 2054.96 2014-08-16T15:39:20Z 2053.03 2014-08-16T15:39:37Z 2053.03 2014-08-16T15:39:38Z 2050.15 2014-08-16T15:39:50Z 2048.71 2014-08-16T15:39:53Z 2046.78 2014-08-16T15:40:07Z 2043.42 2014-08-16T15:40:15Z 2041.02 2014-08-16T15:40:28Z 2040.05 2014-08-16T15:40:44Z 2039.09 2014-08-16T15:41:00Z 2036.21 2014-08-16T15:41:15Z 2034.77 2014-08-16T15:41:23Z 2034.77 2014-08-16T15:41:31Z 2034.77 2014-08-16T15:41:47Z 2036.21 2014-08-16T15:42:01Z 2036.69 2014-08-16T15:42:19Z 2038.13 2014-08-16T15:42:36Z 2036.69 2014-08-16T15:42:55Z 2035.73 2014-08-16T15:43:12Z 2034.77 2014-08-16T15:43:24Z 2035.73 2014-08-16T15:43:35Z 2034.77 2014-08-16T15:43:47Z 2034.29 2014-08-16T15:44:03Z 2033.81 2014-08-16T15:44:20Z 2033.33 2014-08-16T15:44:36Z 2031.88 2014-08-16T15:44:52Z 2030.92 2014-08-16T15:45:06Z 2029 2014-08-16T15:45:23Z 2028.04 2014-08-16T15:45:38Z 2027.08 2014-08-16T15:45:54Z 2024.67 2014-08-16T15:46:07Z 2023.23 2014-08-16T15:46:14Z 2021.31 2014-08-16T15:46:31Z 2020.35 2014-08-16T15:46:47Z 2020.35 2014-08-16T15:46:50Z 2018.43 2014-08-16T15:46:58Z 2017.46 2014-08-16T15:47:13Z 2016.5 2014-08-16T15:47:18Z 2016.02 2014-08-16T15:47:28Z 2014.58 2014-08-16T15:47:38Z 2014.58 2014-08-16T15:47:44Z 2015.06 2014-08-16T15:47:59Z 2014.58 2014-08-16T15:48:16Z 2014.58 2014-08-16T15:48:30Z 2015.06 2014-08-16T15:48:46Z 2015.06 2014-08-16T15:49:01Z 2015.06 2014-08-16T15:49:17Z 2015.06 2014-08-16T15:49:36Z 2016.02 2014-08-16T15:49:56Z 2016.5 2014-08-16T15:50:16Z 2016.02 2014-08-16T15:50:32Z 2013.14 2014-08-16T15:50:51Z 2011.22 2014-08-16T15:51:06Z 2008.81 2014-08-16T15:51:26Z 2008.33 2014-08-16T15:51:41Z 2007.85 2014-08-16T15:51:44Z 2006.41 2014-08-16T15:52:03Z 2005.93 2014-08-16T15:52:15Z 2004.97 2014-08-16T15:52:32Z 2004.49 2014-08-16T15:52:34Z 2004.49 2014-08-16T15:52:38Z 2004.01 2014-08-16T15:52:54Z 2002.56 2014-08-16T15:53:11Z 2000.64 2014-08-16T15:53:26Z 1999.2 2014-08-16T15:53:40Z 1997.28 2014-08-16T15:53:55Z 1995.83 2014-08-16T15:54:10Z 1994.87 2014-08-16T15:54:23Z 1993.43 2014-08-16T15:54:40Z 1991.51 2014-08-16T15:54:56Z 1989.59 2014-08-16T15:55:13Z 1986.7 2014-08-16T15:55:28Z 1985.74 2014-08-16T15:55:32Z 1985.74 2014-08-16T15:55:49Z 1987.18 2014-08-16T15:56:08Z 1985.26 2014-08-16T15:56:26Z 1982.86 2014-08-16T15:56:41Z 1982.38 2014-08-16T15:56:43Z 1979.01 2014-08-16T15:56:56Z 1977.09 2014-08-16T15:57:13Z 1974.69 2014-08-16T15:57:29Z 1973.72 2014-08-16T15:57:44Z 1973.24 2014-08-16T15:58:04Z 1973.24 2014-08-16T15:58:05Z 1974.69 2014-08-16T15:58:21Z 1974.2 2014-08-16T15:58:26Z 1973.24 2014-08-16T15:58:28Z 1969.88 2014-08-16T15:58:42Z 1966.51 2014-08-16T15:58:58Z 1965.55 2014-08-16T15:59:12Z 1965.55 2014-08-16T15:59:28Z 1966.03 2014-08-16T15:59:35Z 1966.03 2014-08-16T15:59:50Z 1966.51 2014-08-16T16:00:08Z 1965.55 2014-08-16T16:00:21Z 1963.63 2014-08-16T16:00:34Z 1962.67 2014-08-16T16:00:50Z 1961.23 2014-08-16T16:01:06Z 1960.27 2014-08-16T16:01:16Z 1959.78 2014-08-16T16:01:31Z 1958.82 2014-08-16T16:01:34Z 1957.86 2014-08-16T16:01:51Z 1955.94 2014-08-16T16:02:09Z 1954.5 2014-08-16T16:02:27Z 1952.57 2014-08-16T16:02:43Z 1951.13 2014-08-16T16:02:50Z 1950.17 2014-08-16T16:03:05Z 1949.69 2014-08-16T16:03:08Z 1949.69 2014-08-16T16:03:24Z 1948.73 2014-08-16T16:03:31Z 1947.77 2014-08-16T16:03:47Z 1945.85 2014-08-16T16:04:09Z 1943.44 2014-08-16T16:04:28Z 1942.48 2014-08-16T16:04:46Z 1941.04 2014-08-16T16:05:04Z 1939.12 2014-08-16T16:05:24Z 1937.19 2014-08-16T16:05:43Z 1936.23 2014-08-16T16:06:02Z 1934.31 2014-08-16T16:06:20Z 1932.87 2014-08-16T16:06:39Z 1930.95 2014-08-16T16:07:00Z 1929.5 2014-08-16T16:07:19Z 1929.5 2014-08-16T16:07:38Z 1929.98 2014-08-16T16:07:57Z 1929.5 2014-08-16T16:08:16Z 1929.02 2014-08-16T16:08:29Z 1929.02 2014-08-16T16:08:36Z 1929.02 2014-08-16T16:08:52Z 1929.02 2014-08-16T16:09:08Z 1928.06 2014-08-16T16:09:26Z 1927.1 2014-08-16T16:09:40Z 1926.62 2014-08-16T16:09:59Z 1925.66 2014-08-16T16:10:20Z 1925.66 2014-08-16T16:10:26Z 1925.18 2014-08-16T16:10:30Z 1923.74 2014-08-16T16:10:48Z 1924.22 2014-08-16T16:10:57Z 1921.81 2014-08-16T16:11:16Z 1919.89 2014-08-16T16:11:34Z 1919.89 2014-08-16T16:11:49Z 1919.89 2014-08-16T16:12:07Z 1919.41 2014-08-16T16:12:09Z 1919.41 2014-08-16T16:12:11Z 1919.41 2014-08-16T16:12:28Z 1918.93 2014-08-16T16:12:29Z 1918.45 2014-08-16T16:12:47Z 1917.49 2014-08-16T16:13:05Z 1916.53 2014-08-16T16:13:25Z 1916.04 2014-08-16T16:13:36Z 1916.04 2014-08-16T16:13:50Z 1915.08 2014-08-16T16:14:06Z 1915.56 2014-08-16T16:14:13Z 1915.56 2014-08-16T16:14:18Z 1916.04 2014-08-16T16:14:33Z 1916.53 2014-08-16T16:14:49Z 1916.53 2014-08-16T16:15:05Z 1916.04 2014-08-16T16:15:21Z 1916.53 2014-08-16T16:15:22Z 1915.56 2014-08-16T16:15:39Z 1916.04 2014-08-16T16:15:45Z 1915.56 2014-08-16T16:15:48Z 1915.56 2014-08-16T16:16:04Z 1915.08 2014-08-16T16:16:19Z 1915.56 2014-08-16T16:16:34Z 1917.49 2014-08-16T16:16:46Z 1919.41 2014-08-16T16:16:59Z 1919.41 2014-08-16T16:17:09Z 1918.93 2014-08-16T16:17:13Z 1918.93 2014-08-16T16:17:15Z 1919.41 2014-08-16T16:17:21Z 1918.45 2014-08-16T16:17:36Z 1918.45 2014-08-16T16:17:50Z 1917.97 2014-08-16T16:18:04Z 1917.97 2014-08-16T16:18:18Z