Ambel Pic Chauvet Beaufin 951.84 2014-08-21T06:04:00Z 949.44 2014-08-21T06:04:03Z 949.44 2014-08-21T06:04:22Z 949.92 2014-08-21T06:04:23Z 948.96 2014-08-21T06:04:38Z 949.44 2014-08-21T06:05:08Z 949.44 2014-08-21T06:05:18Z 950.88 2014-08-21T06:05:32Z 951.36 2014-08-21T06:05:49Z 951.84 2014-08-21T06:06:13Z 951.84 2014-08-21T06:06:37Z 952.32 2014-08-21T06:07:05Z 951.84 2014-08-21T06:07:31Z 951.84 2014-08-21T06:07:53Z 953.28 2014-08-21T06:08:17Z 955.21 2014-08-21T06:08:34Z 957.61 2014-08-21T06:08:53Z 959.53 2014-08-21T06:09:11Z 961.94 2014-08-21T06:09:29Z 963.38 2014-08-21T06:09:42Z 964.34 2014-08-21T06:09:57Z 966.26 2014-08-21T06:10:12Z 967.7 2014-08-21T06:10:26Z 969.63 2014-08-21T06:10:43Z 971.07 2014-08-21T06:10:57Z 973.47 2014-08-21T06:11:13Z 973.95 2014-08-21T06:11:31Z 974.91 2014-08-21T06:11:54Z 975.39 2014-08-21T06:12:09Z 975.39 2014-08-21T06:12:26Z 975.39 2014-08-21T06:12:42Z 975.88 2014-08-21T06:12:47Z 977.8 2014-08-21T06:13:02Z 980.2 2014-08-21T06:13:20Z 981.16 2014-08-21T06:13:33Z 982.12 2014-08-21T06:13:45Z 984.53 2014-08-21T06:14:00Z 984.53 2014-08-21T06:14:15Z 984.05 2014-08-21T06:14:40Z 986.93 2014-08-21T06:14:56Z 988.85 2014-08-21T06:15:10Z 990.3 2014-08-21T06:15:26Z 991.74 2014-08-21T06:15:42Z 994.62 2014-08-21T06:16:01Z 996.54 2014-08-21T06:16:19Z 998.47 2014-08-21T06:16:39Z 1001.35 2014-08-21T06:17:02Z 1004.72 2014-08-21T06:17:26Z 1006.16 2014-08-21T06:17:48Z 1008.08 2014-08-21T06:18:06Z 1009.52 2014-08-21T06:18:25Z 1012.41 2014-08-21T06:18:50Z 1014.33 2014-08-21T06:19:12Z 1017.21 2014-08-21T06:19:31Z 1019.13 2014-08-21T06:19:50Z 1022.02 2014-08-21T06:20:12Z 1023.94 2014-08-21T06:20:30Z 1027.31 2014-08-21T06:20:49Z 1029.23 2014-08-21T06:21:09Z 1031.15 2014-08-21T06:21:29Z 1034.04 2014-08-21T06:21:50Z 1035.96 2014-08-21T06:22:16Z 1038.84 2014-08-21T06:22:35Z 1041.25 2014-08-21T06:22:54Z 1044.61 2014-08-21T06:23:09Z 1044.61 2014-08-21T06:23:28Z 1046.53 2014-08-21T06:23:48Z 1049.9 2014-08-21T06:24:05Z 1052.3 2014-08-21T06:24:26Z 1055.18 2014-08-21T06:24:48Z 1059.03 2014-08-21T06:25:10Z 1060.95 2014-08-21T06:25:37Z 1064.8 2014-08-21T06:25:55Z 1065.76 2014-08-21T06:26:18Z 1068.64 2014-08-21T06:26:42Z 1072.01 2014-08-21T06:27:08Z 1074.89 2014-08-21T06:27:33Z 1076.33 2014-08-21T06:27:54Z 1079.7 2014-08-21T06:28:18Z 1082.58 2014-08-21T06:28:40Z 1084.99 2014-08-21T06:28:59Z 1087.87 2014-08-21T06:29:21Z 1090.75 2014-08-21T06:29:44Z 1092.68 2014-08-21T06:30:08Z 1095.08 2014-08-21T06:30:28Z 1097.96 2014-08-21T06:30:50Z 1100.37 2014-08-21T06:31:11Z 1103.73 2014-08-21T06:31:33Z 1106.61 2014-08-21T06:31:53Z 1107.58 2014-08-21T06:32:11Z 1110.46 2014-08-21T06:32:32Z 1113.34 2014-08-21T06:32:55Z 1116.23 2014-08-21T06:33:19Z 1119.11 2014-08-21T06:33:43Z 1121.03 2014-08-21T06:34:03Z 1123.92 2014-08-21T06:34:26Z 1126.32 2014-08-21T06:34:46Z 1129.21 2014-08-21T06:35:05Z 1132.57 2014-08-21T06:35:25Z 1135.45 2014-08-21T06:35:44Z 1138.34 2014-08-21T06:36:04Z 1141.7 2014-08-21T06:36:26Z 1144.59 2014-08-21T06:36:48Z 1147.47 2014-08-21T06:37:11Z 1150.35 2014-08-21T06:37:33Z 1152.76 2014-08-21T06:37:56Z 1156.12 2014-08-21T06:38:19Z 1158.05 2014-08-21T06:38:39Z 1160.93 2014-08-21T06:39:04Z 1163.81 2014-08-21T06:39:28Z 1166.7 2014-08-21T06:39:50Z 1168.62 2014-08-21T06:40:13Z 1170.06 2014-08-21T06:40:34Z 1170.54 2014-08-21T06:40:48Z 1173.43 2014-08-21T06:41:08Z 1176.79 2014-08-21T06:41:30Z 1178.71 2014-08-21T06:41:48Z 1180.64 2014-08-21T06:42:06Z 1179.19 2014-08-21T06:42:25Z 1179.19 2014-08-21T06:42:51Z 1179.67 2014-08-21T06:43:20Z 1179.19 2014-08-21T06:43:49Z 1179.67 2014-08-21T06:44:24Z 1180.64 2014-08-21T06:44:27Z 1181.6 2014-08-21T06:44:46Z 1182.08 2014-08-21T06:45:07Z 1182.08 2014-08-21T06:45:21Z 1183.04 2014-08-21T06:45:42Z 1184.48 2014-08-21T06:46:02Z 1185.44 2014-08-21T06:46:23Z 1187.37 2014-08-21T06:46:44Z 1189.29 2014-08-21T06:47:01Z 1191.69 2014-08-21T06:47:25Z 1194.09 2014-08-21T06:47:48Z 1195.54 2014-08-21T06:48:07Z 1197.46 2014-08-21T06:48:23Z 1199.38 2014-08-21T06:48:41Z 1200.34 2014-08-21T06:48:57Z 1202.27 2014-08-21T06:49:12Z 1203.23 2014-08-21T06:49:26Z 1204.67 2014-08-21T06:49:41Z 1205.15 2014-08-21T06:49:57Z 1206.11 2014-08-21T06:50:10Z 1207.07 2014-08-21T06:50:25Z 1208.51 2014-08-21T06:50:40Z 1209.48 2014-08-21T06:50:55Z 1211.4 2014-08-21T06:51:14Z 1212.36 2014-08-21T06:51:28Z 1213.8 2014-08-21T06:51:43Z 1215.24 2014-08-21T06:51:59Z 1216.21 2014-08-21T06:52:15Z 1217.65 2014-08-21T06:52:32Z 1219.57 2014-08-21T06:52:50Z 1221.01 2014-08-21T06:53:06Z 1222.45 2014-08-21T06:53:22Z 1223.9 2014-08-21T06:53:40Z 1224.86 2014-08-21T06:53:53Z 1226.3 2014-08-21T06:54:07Z 1227.74 2014-08-21T06:54:22Z 1228.22 2014-08-21T06:54:26Z 1229.18 2014-08-21T06:54:41Z 1229.18 2014-08-21T06:54:57Z 1229.66 2014-08-21T06:55:11Z 1230.14 2014-08-21T06:55:30Z 1230.62 2014-08-21T06:55:48Z 1231.11 2014-08-21T06:56:07Z 1232.07 2014-08-21T06:56:22Z 1233.51 2014-08-21T06:56:37Z 1234.95 2014-08-21T06:56:54Z 1235.91 2014-08-21T06:57:07Z 1236.87 2014-08-21T06:57:22Z 1237.83 2014-08-21T06:57:38Z 1238.8 2014-08-21T06:57:53Z 1241.2 2014-08-21T06:58:09Z 1242.64 2014-08-21T06:58:24Z 1244.56 2014-08-21T06:58:40Z 1246.01 2014-08-21T06:58:54Z 1247.93 2014-08-21T06:59:13Z 1249.37 2014-08-21T06:59:30Z 1250.33 2014-08-21T06:59:41Z 1252.25 2014-08-21T06:59:57Z 1253.7 2014-08-21T07:00:13Z 1255.62 2014-08-21T07:00:28Z 1257.06 2014-08-21T07:00:44Z 1257.54 2014-08-21T07:01:03Z 1258.02 2014-08-21T07:01:26Z 1258.5 2014-08-21T07:01:40Z 1259.94 2014-08-21T07:01:55Z 1261.39 2014-08-21T07:02:10Z 1262.83 2014-08-21T07:02:25Z 1264.27 2014-08-21T07:02:42Z 1265.71 2014-08-21T07:03:00Z 1267.16 2014-08-21T07:03:15Z 1268.6 2014-08-21T07:03:33Z 1270.04 2014-08-21T07:03:50Z 1271.96 2014-08-21T07:04:05Z 1272.92 2014-08-21T07:04:21Z 1274.85 2014-08-21T07:04:36Z 1275.81 2014-08-21T07:04:51Z 1277.25 2014-08-21T07:05:07Z 1278.69 2014-08-21T07:05:23Z 1279.65 2014-08-21T07:05:39Z 1281.09 2014-08-21T07:05:56Z 1282.54 2014-08-21T07:06:19Z 1283.98 2014-08-21T07:06:45Z 1285.9 2014-08-21T07:07:08Z 1286.38 2014-08-21T07:07:28Z 1286.38 2014-08-21T07:07:45Z 1286.86 2014-08-21T07:08:16Z 1287.34 2014-08-21T07:08:35Z 1288.78 2014-08-21T07:08:55Z 1290.71 2014-08-21T07:09:13Z 1292.63 2014-08-21T07:09:33Z 1294.07 2014-08-21T07:09:53Z 1295.51 2014-08-21T07:10:10Z 1297.44 2014-08-21T07:10:33Z 1299.36 2014-08-21T07:10:54Z 1301.28 2014-08-21T07:11:16Z 1302.72 2014-08-21T07:11:39Z 1304.17 2014-08-21T07:11:59Z 1305.61 2014-08-21T07:12:18Z 1306.09 2014-08-21T07:12:37Z 1308.01 2014-08-21T07:12:56Z 1308.97 2014-08-21T07:13:11Z 1310.41 2014-08-21T07:13:26Z 1311.38 2014-08-21T07:13:39Z 1312.34 2014-08-21T07:13:57Z 1313.3 2014-08-21T07:14:13Z 1314.74 2014-08-21T07:14:27Z 1316.18 2014-08-21T07:14:44Z 1318.1 2014-08-21T07:14:59Z 1320.03 2014-08-21T07:15:18Z 1320.99 2014-08-21T07:15:36Z 1322.43 2014-08-21T07:15:52Z 1323.87 2014-08-21T07:16:12Z 1325.31 2014-08-21T07:16:29Z 1326.76 2014-08-21T07:16:46Z 1328.2 2014-08-21T07:17:03Z 1330.12 2014-08-21T07:17:21Z 1331.08 2014-08-21T07:17:37Z 1331.56 2014-08-21T07:17:54Z 1333.01 2014-08-21T07:18:12Z 1334.45 2014-08-21T07:18:27Z 1336.37 2014-08-21T07:18:46Z 1337.81 2014-08-21T07:19:03Z 1339.25 2014-08-21T07:19:20Z 1341.18 2014-08-21T07:19:35Z 1342.62 2014-08-21T07:19:52Z 1343.58 2014-08-21T07:20:09Z 1345.02 2014-08-21T07:20:27Z 1346.46 2014-08-21T07:20:46Z 1347.43 2014-08-21T07:21:02Z 1349.35 2014-08-21T07:21:19Z 1350.79 2014-08-21T07:21:38Z 1352.71 2014-08-21T07:21:56Z 1353.67 2014-08-21T07:22:10Z 1354.63 2014-08-21T07:22:25Z 1356.08 2014-08-21T07:22:42Z 1357.52 2014-08-21T07:22:55Z 1358.96 2014-08-21T07:23:08Z 1361.36 2014-08-21T07:23:24Z 1362.81 2014-08-21T07:23:38Z 1363.29 2014-08-21T07:23:53Z 1364.73 2014-08-21T07:24:11Z 1366.17 2014-08-21T07:24:30Z 1368.09 2014-08-21T07:24:45Z 1370.5 2014-08-21T07:25:05Z 1372.9 2014-08-21T07:25:25Z 1375.78 2014-08-21T07:25:46Z 1378.19 2014-08-21T07:26:05Z 1380.11 2014-08-21T07:26:23Z 1382.99 2014-08-21T07:26:43Z 1384.92 2014-08-21T07:27:05Z 1387.32 2014-08-21T07:27:25Z 1389.72 2014-08-21T07:27:43Z 1392.13 2014-08-21T07:28:03Z 1395.49 2014-08-21T07:28:26Z 1396.93 2014-08-21T07:28:44Z 1398.86 2014-08-21T07:29:02Z 1400.3 2014-08-21T07:29:18Z 1399.82 2014-08-21T07:29:42Z 1403.18 2014-08-21T07:29:59Z 1404.14 2014-08-21T07:30:14Z 1406.07 2014-08-21T07:30:26Z 1408.47 2014-08-21T07:30:40Z 1411.35 2014-08-21T07:30:55Z 1413.76 2014-08-21T07:31:12Z 1416.16 2014-08-21T07:31:26Z 1418.08 2014-08-21T07:31:42Z 1420.49 2014-08-21T07:31:57Z 1422.41 2014-08-21T07:32:15Z 1423.85 2014-08-21T07:32:32Z 1426.25 2014-08-21T07:32:49Z 1429.14 2014-08-21T07:33:09Z 1431.54 2014-08-21T07:33:25Z 1434.42 2014-08-21T07:33:46Z 1437.31 2014-08-21T07:34:02Z 1438.75 2014-08-21T07:34:20Z 1440.19 2014-08-21T07:34:39Z 1442.6 2014-08-21T07:34:55Z 1445 2014-08-21T07:35:15Z 1445.96 2014-08-21T07:35:30Z 1446.92 2014-08-21T07:35:50Z 1447.88 2014-08-21T07:36:08Z 1449.81 2014-08-21T07:36:25Z 1451.25 2014-08-21T07:36:42Z 1451.73 2014-08-21T07:37:08Z 1452.21 2014-08-21T07:37:33Z 1452.21 2014-08-21T07:37:55Z 1454.13 2014-08-21T07:38:09Z 1457.02 2014-08-21T07:38:26Z 1460.38 2014-08-21T07:38:44Z 1463.26 2014-08-21T07:39:02Z 1466.63 2014-08-21T07:39:19Z 1468.07 2014-08-21T07:39:36Z 1470.95 2014-08-21T07:39:55Z 1470.95 2014-08-21T07:40:14Z 1470.95 2014-08-21T07:40:37Z 1471.44 2014-08-21T07:40:56Z 1473.84 2014-08-21T07:41:13Z 1474.8 2014-08-21T07:41:30Z 1476.24 2014-08-21T07:41:45Z 1477.2 2014-08-21T07:42:00Z 1479.13 2014-08-21T07:42:06Z 1480.09 2014-08-21T07:42:23Z 1480.57 2014-08-21T07:42:41Z 1482.01 2014-08-21T07:42:53Z 1482.01 2014-08-21T07:43:22Z 1480.57 2014-08-21T07:43:39Z 1479.13 2014-08-21T07:43:56Z 1478.65 2014-08-21T07:44:13Z 1478.65 2014-08-21T07:44:34Z 1477.2 2014-08-21T07:44:55Z 1477.2 2014-08-21T07:45:31Z 1477.68 2014-08-21T07:46:07Z 1477.68 2014-08-21T07:46:39Z 1478.16 2014-08-21T07:47:01Z 1478.16 2014-08-21T07:47:27Z 1478.65 2014-08-21T07:47:53Z 1478.16 2014-08-21T07:48:22Z 1478.65 2014-08-21T07:48:54Z 1478.65 2014-08-21T07:49:17Z 1478.16 2014-08-21T07:49:47Z 1478.65 2014-08-21T07:49:55Z 1480.57 2014-08-21T07:50:13Z 1480.09 2014-08-21T07:50:41Z 1480.57 2014-08-21T07:51:02Z 1480.57 2014-08-21T07:51:29Z 1481.05 2014-08-21T07:51:58Z 1481.05 2014-08-21T07:52:22Z 1481.53 2014-08-21T07:52:48Z 1482.01 2014-08-21T07:53:05Z 1482.01 2014-08-21T07:53:33Z 1482.97 2014-08-21T07:53:46Z 1483.45 2014-08-21T07:54:02Z 1484.89 2014-08-21T07:54:16Z 1485.85 2014-08-21T07:54:30Z 1487.3 2014-08-21T07:54:46Z 1488.26 2014-08-21T07:54:59Z 1489.22 2014-08-21T07:55:14Z 1490.66 2014-08-21T07:55:28Z 1490.18 2014-08-21T07:55:51Z 1490.18 2014-08-21T07:56:10Z 1491.14 2014-08-21T07:56:26Z 1492.1 2014-08-21T07:56:40Z 1492.58 2014-08-21T07:56:56Z 1493.06 2014-08-21T07:57:11Z 1494.51 2014-08-21T07:57:29Z 1494.99 2014-08-21T07:57:48Z 1495.95 2014-08-21T07:58:06Z 1496.91 2014-08-21T07:58:25Z 1498.83 2014-08-21T07:58:45Z 1501.24 2014-08-21T07:59:06Z 1502.2 2014-08-21T07:59:25Z 1503.16 2014-08-21T07:59:41Z 1504.12 2014-08-21T07:59:55Z 1504.6 2014-08-21T08:00:10Z 1505.56 2014-08-21T08:00:27Z 1506.04 2014-08-21T08:00:43Z 1506.52 2014-08-21T08:00:58Z 1506.52 2014-08-21T08:01:28Z 1506.52 2014-08-21T08:01:46Z 1506.04 2014-08-21T08:02:07Z 1506.04 2014-08-21T08:02:30Z 1507.48 2014-08-21T08:02:45Z 1508.45 2014-08-21T08:03:02Z 1509.89 2014-08-21T08:03:17Z 1511.33 2014-08-21T08:03:34Z 1513.25 2014-08-21T08:03:50Z 1514.21 2014-08-21T08:04:04Z 1517.1 2014-08-21T08:04:18Z 1517.58 2014-08-21T08:04:36Z 1519.02 2014-08-21T08:04:55Z 1519.02 2014-08-21T08:05:16Z 1520.46 2014-08-21T08:05:33Z 1522.39 2014-08-21T08:05:50Z 1523.83 2014-08-21T08:06:06Z 1525.75 2014-08-21T08:06:25Z 1526.23 2014-08-21T08:06:29Z 1528.63 2014-08-21T08:06:46Z 1530.08 2014-08-21T08:07:02Z 1531.52 2014-08-21T08:07:18Z 1532.48 2014-08-21T08:07:34Z 1534.4 2014-08-21T08:07:47Z 1537.29 2014-08-21T08:08:04Z 1538.73 2014-08-21T08:08:23Z 1541.13 2014-08-21T08:08:39Z 1542.57 2014-08-21T08:08:52Z 1544.5 2014-08-21T08:09:09Z 1544.98 2014-08-21T08:09:25Z 1545.94 2014-08-21T08:09:40Z 1545.46 2014-08-21T08:09:53Z 1546.42 2014-08-21T08:10:07Z 1547.86 2014-08-21T08:10:25Z 1548.82 2014-08-21T08:10:40Z 1550.74 2014-08-21T08:10:53Z 1554.11 2014-08-21T08:11:12Z 1554.59 2014-08-21T08:11:30Z 1556.99 2014-08-21T08:11:46Z 1559.88 2014-08-21T08:12:03Z 1561.32 2014-08-21T08:12:17Z 1562.28 2014-08-21T08:12:31Z 1562.28 2014-08-21T08:12:54Z 1563.24 2014-08-21T08:13:11Z 1566.12 2014-08-21T08:13:26Z 1568.53 2014-08-21T08:13:40Z 1571.41 2014-08-21T08:13:56Z 1573.82 2014-08-21T08:14:12Z 1573.82 2014-08-21T08:14:32Z 1573.33 2014-08-21T08:14:58Z 1572.85 2014-08-21T08:15:20Z 1574.78 2014-08-21T08:15:37Z 1575.74 2014-08-21T08:15:51Z 1577.18 2014-08-21T08:16:05Z 1578.62 2014-08-21T08:16:20Z 1581.03 2014-08-21T08:16:37Z 1582.95 2014-08-21T08:16:52Z 1585.35 2014-08-21T08:17:09Z 1587.75 2014-08-21T08:17:23Z 1590.16 2014-08-21T08:17:39Z 1591.6 2014-08-21T08:17:54Z 1594.48 2014-08-21T08:18:08Z 1594.48 2014-08-21T08:18:10Z 1596.89 2014-08-21T08:18:27Z 1598.33 2014-08-21T08:18:41Z 1599.77 2014-08-21T08:18:55Z 1599.77 2014-08-21T08:19:07Z 1599.77 2014-08-21T08:19:19Z 1599.29 2014-08-21T08:19:39Z 1599.29 2014-08-21T08:19:55Z 1599.77 2014-08-21T08:20:12Z 1599.77 2014-08-21T08:20:34Z 1599.77 2014-08-21T08:20:54Z 1599.77 2014-08-21T08:21:12Z 1599.77 2014-08-21T08:21:17Z 1599.29 2014-08-21T08:21:31Z 1598.81 2014-08-21T08:21:44Z 1597.85 2014-08-21T08:21:55Z 1596.41 2014-08-21T08:22:10Z 1594.48 2014-08-21T08:22:23Z 1592.56 2014-08-21T08:22:37Z 1591.12 2014-08-21T08:22:51Z 1588.72 2014-08-21T08:23:05Z 1586.31 2014-08-21T08:23:21Z 1583.91 2014-08-21T08:23:35Z 1581.99 2014-08-21T08:23:50Z 1578.62 2014-08-21T08:24:07Z 1576.22 2014-08-21T08:24:21Z 1574.3 2014-08-21T08:24:34Z 1571.89 2014-08-21T08:24:49Z 1570.93 2014-08-21T08:24:54Z 1569.49 2014-08-21T08:25:09Z 1567.09 2014-08-21T08:25:24Z 1565.16 2014-08-21T08:25:40Z 1563.72 2014-08-21T08:25:47Z 1561.32 2014-08-21T08:26:02Z 1560.84 2014-08-21T08:26:15Z 1558.43 2014-08-21T08:26:29Z 1556.51 2014-08-21T08:26:44Z 1554.59 2014-08-21T08:26:58Z 1553.63 2014-08-21T08:27:04Z 1552.67 2014-08-21T08:27:17Z 1552.19 2014-08-21T08:27:29Z 1552.67 2014-08-21T08:27:44Z 1551.22 2014-08-21T08:27:58Z 1551.22 2014-08-21T08:27:59Z 1550.26 2014-08-21T08:28:16Z 1550.26 2014-08-21T08:28:21Z 1550.74 2014-08-21T08:28:35Z 1551.22 2014-08-21T08:28:45Z 1551.71 2014-08-21T08:29:00Z 1551.22 2014-08-21T08:29:14Z 1550.74 2014-08-21T08:29:26Z 1550.74 2014-08-21T08:29:43Z 1551.22 2014-08-21T08:30:14Z 1553.15 2014-08-21T08:30:29Z 1553.15 2014-08-21T08:30:42Z 1555.55 2014-08-21T08:30:56Z 1557.95 2014-08-21T08:31:10Z 1560.84 2014-08-21T08:31:25Z 1563.24 2014-08-21T08:31:43Z 1565.64 2014-08-21T08:31:59Z 1567.57 2014-08-21T08:32:12Z 1568.05 2014-08-21T08:32:38Z 1569.01 2014-08-21T08:32:57Z 1568.05 2014-08-21T08:33:13Z 1566.12 2014-08-21T08:33:27Z 1564.68 2014-08-21T08:33:44Z 1564.2 2014-08-21T08:33:57Z 1563.72 2014-08-21T08:34:13Z 1562.76 2014-08-21T08:34:28Z 1562.76 2014-08-21T08:34:44Z 1562.28 2014-08-21T08:35:08Z 1562.28 2014-08-21T08:35:32Z 1562.28 2014-08-21T08:35:57Z 1559.88 2014-08-21T08:36:13Z 1558.92 2014-08-21T08:36:26Z 1558.43 2014-08-21T08:36:40Z 1557.95 2014-08-21T08:37:05Z 1557.95 2014-08-21T08:37:30Z 1555.55 2014-08-21T08:37:45Z 1557.47 2014-08-21T08:38:00Z 1559.88 2014-08-21T08:38:18Z 1562.28 2014-08-21T08:38:42Z 1564.2 2014-08-21T08:39:01Z 1567.09 2014-08-21T08:39:21Z 1569.01 2014-08-21T08:39:39Z 1570.45 2014-08-21T08:40:01Z 1572.37 2014-08-21T08:40:22Z 1574.3 2014-08-21T08:40:42Z 1574.3 2014-08-21T08:41:03Z 1575.74 2014-08-21T08:41:21Z 1577.66 2014-08-21T08:41:38Z 1577.66 2014-08-21T08:41:54Z 1577.66 2014-08-21T08:42:13Z 1580.06 2014-08-21T08:42:30Z 1581.51 2014-08-21T08:42:45Z 1582.95 2014-08-21T08:42:58Z 1583.43 2014-08-21T08:43:18Z 1584.39 2014-08-21T08:43:35Z 1586.31 2014-08-21T08:43:51Z 1586.79 2014-08-21T08:44:07Z 1586.31 2014-08-21T08:44:23Z 1585.83 2014-08-21T08:44:36Z 1587.75 2014-08-21T08:44:50Z 1588.72 2014-08-21T08:45:04Z 1588.72 2014-08-21T08:45:21Z 1591.12 2014-08-21T08:45:38Z 1591.6 2014-08-21T08:45:53Z 1592.08 2014-08-21T08:46:07Z 1592.56 2014-08-21T08:46:21Z 1593.04 2014-08-21T08:46:39Z 1593.04 2014-08-21T08:46:45Z 1594 2014-08-21T08:47:00Z 1594 2014-08-21T08:47:08Z 1594.48 2014-08-21T08:47:25Z 1594.48 2014-08-21T08:47:41Z 1595.93 2014-08-21T08:48:07Z 1595.45 2014-08-21T08:48:10Z 1595.45 2014-08-21T08:48:25Z 1595.93 2014-08-21T08:48:38Z 1595.45 2014-08-21T08:49:06Z 1595.45 2014-08-21T08:49:35Z 1596.41 2014-08-21T08:49:57Z 1595.45 2014-08-21T08:50:20Z 1596.89 2014-08-21T08:50:32Z 1596.89 2014-08-21T08:50:49Z 1597.37 2014-08-21T08:51:06Z 1596.89 2014-08-21T08:51:21Z 1597.37 2014-08-21T08:51:34Z 1597.85 2014-08-21T08:51:49Z 1598.33 2014-08-21T08:52:08Z 1598.33 2014-08-21T08:52:35Z 1599.29 2014-08-21T08:52:47Z 1599.77 2014-08-21T08:53:02Z 1599.77 2014-08-21T08:53:17Z 1600.73 2014-08-21T08:53:31Z 1601.21 2014-08-21T08:53:44Z 1600.73 2014-08-21T08:53:54Z 1598.81 2014-08-21T08:54:10Z 1599.29 2014-08-21T08:54:25Z 1598.81 2014-08-21T08:54:44Z 1598.33 2014-08-21T08:54:59Z 1597.37 2014-08-21T08:55:14Z 1597.37 2014-08-21T08:55:31Z 1596.41 2014-08-21T08:55:41Z 1595.93 2014-08-21T08:55:57Z 1595.93 2014-08-21T08:56:11Z 1595.45 2014-08-21T08:56:26Z 1594.48 2014-08-21T08:56:42Z 1594 2014-08-21T08:56:57Z 1593.52 2014-08-21T08:57:12Z 1593.04 2014-08-21T08:57:20Z 1592.56 2014-08-21T08:57:37Z 1591.6 2014-08-21T08:57:48Z 1591.12 2014-08-21T08:58:03Z 1591.12 2014-08-21T08:58:23Z 1590.64 2014-08-21T08:58:38Z 1589.68 2014-08-21T08:58:55Z 1589.68 2014-08-21T08:59:01Z 1589.2 2014-08-21T08:59:04Z 1589.2 2014-08-21T08:59:19Z 1589.2 2014-08-21T08:59:20Z 1589.68 2014-08-21T08:59:37Z 1589.68 2014-08-21T08:59:50Z 1589.68 2014-08-21T08:59:57Z 1590.64 2014-08-21T09:00:11Z 1591.6 2014-08-21T09:00:25Z 1591.12 2014-08-21T09:00:48Z 1591.12 2014-08-21T09:00:50Z 1590.16 2014-08-21T09:01:07Z 1590.16 2014-08-21T09:01:12Z 1591.12 2014-08-21T09:01:28Z 1592.56 2014-08-21T09:01:45Z 1594.48 2014-08-21T09:02:00Z 1594.96 2014-08-21T09:02:12Z 1596.41 2014-08-21T09:02:27Z 1598.33 2014-08-21T09:02:44Z 1598.81 2014-08-21T09:03:04Z 1600.25 2014-08-21T09:03:21Z 1603.62 2014-08-21T09:03:42Z 1605.06 2014-08-21T09:04:01Z 1607.46 2014-08-21T09:04:23Z 1609.38 2014-08-21T09:04:40Z 1609.86 2014-08-21T09:04:58Z 1610.83 2014-08-21T09:05:14Z 1612.75 2014-08-21T09:05:33Z 1613.71 2014-08-21T09:05:48Z 1616.11 2014-08-21T09:06:06Z 1617.56 2014-08-21T09:06:22Z 1620.92 2014-08-21T09:06:41Z 1619.96 2014-08-21T09:06:56Z 1621.88 2014-08-21T09:07:15Z 1621.4 2014-08-21T09:07:47Z 1623.32 2014-08-21T09:08:05Z 1624.28 2014-08-21T09:08:23Z 1625.25 2014-08-21T09:08:50Z 1625.25 2014-08-21T09:09:14Z 1626.21 2014-08-21T09:09:33Z 1626.69 2014-08-21T09:09:51Z 1629.09 2014-08-21T09:10:09Z 1630.53 2014-08-21T09:10:28Z 1631.98 2014-08-21T09:10:46Z 1633.42 2014-08-21T09:11:05Z 1635.34 2014-08-21T09:11:20Z 1636.3 2014-08-21T09:11:36Z 1635.34 2014-08-21T09:12:00Z 1636.78 2014-08-21T09:12:23Z 1637.26 2014-08-21T09:12:37Z 1638.7 2014-08-21T09:12:52Z 1639.67 2014-08-21T09:13:06Z 1640.63 2014-08-21T09:13:27Z 1641.59 2014-08-21T09:13:46Z 1642.07 2014-08-21T09:14:03Z 1643.99 2014-08-21T09:14:22Z 1646.4 2014-08-21T09:14:41Z 1647.36 2014-08-21T09:15:01Z 1647.84 2014-08-21T09:15:13Z 1648.8 2014-08-21T09:15:28Z 1648.32 2014-08-21T09:15:54Z 1649.28 2014-08-21T09:16:07Z 1649.28 2014-08-21T09:16:30Z 1649.28 2014-08-21T09:16:54Z 1649.76 2014-08-21T09:17:18Z 1651.2 2014-08-21T09:17:34Z 1651.68 2014-08-21T09:17:52Z 1653.12 2014-08-21T09:18:07Z 1652.64 2014-08-21T09:18:25Z 1653.12 2014-08-21T09:18:43Z 1652.64 2014-08-21T09:18:57Z 1655.05 2014-08-21T09:19:14Z 1656.01 2014-08-21T09:19:27Z 1657.45 2014-08-21T09:19:43Z 1658.41 2014-08-21T09:19:59Z 1660.33 2014-08-21T09:20:13Z 1661.78 2014-08-21T09:20:29Z 1661.78 2014-08-21T09:20:48Z 1663.22 2014-08-21T09:21:05Z 1664.18 2014-08-21T09:21:22Z 1665.62 2014-08-21T09:21:42Z 1667.54 2014-08-21T09:21:58Z 1669.95 2014-08-21T09:22:12Z 1670.43 2014-08-21T09:22:28Z 1670.91 2014-08-21T09:22:31Z 1671.39 2014-08-21T09:22:46Z 1673.31 2014-08-21T09:23:03Z 1673.79 2014-08-21T09:23:19Z 1675.23 2014-08-21T09:23:34Z 1675.72 2014-08-21T09:23:55Z 1675.72 2014-08-21T09:24:19Z 1676.68 2014-08-21T09:24:35Z 1677.16 2014-08-21T09:24:48Z 1679.08 2014-08-21T09:25:05Z 1680.04 2014-08-21T09:25:23Z 1680.52 2014-08-21T09:25:43Z 1681.48 2014-08-21T09:26:00Z 1682.93 2014-08-21T09:26:13Z 1682.93 2014-08-21T09:26:39Z 1683.41 2014-08-21T09:27:01Z 1683.41 2014-08-21T09:27:34Z 1682.93 2014-08-21T09:28:13Z 1682.93 2014-08-21T09:28:44Z 1683.41 2014-08-21T09:29:03Z 1682.93 2014-08-21T09:29:32Z 1683.41 2014-08-21T09:29:55Z 1683.41 2014-08-21T09:30:23Z 1683.41 2014-08-21T09:30:47Z 1684.37 2014-08-21T09:31:04Z 1683.89 2014-08-21T09:31:21Z 1684.85 2014-08-21T09:31:29Z 1685.33 2014-08-21T09:31:31Z 1685.33 2014-08-21T09:31:44Z 1685.81 2014-08-21T09:32:01Z 1687.25 2014-08-21T09:32:16Z 1687.73 2014-08-21T09:32:30Z 1689.65 2014-08-21T09:32:48Z 1690.14 2014-08-21T09:32:49Z 1690.62 2014-08-21T09:33:04Z 1692.54 2014-08-21T09:33:18Z 1694.46 2014-08-21T09:33:36Z 1694.46 2014-08-21T09:33:51Z 1694.94 2014-08-21T09:34:07Z 1694.94 2014-08-21T09:34:23Z 1694.94 2014-08-21T09:34:36Z 1696.38 2014-08-21T09:34:48Z 1696.86 2014-08-21T09:35:10Z 1697.83 2014-08-21T09:35:26Z 1697.83 2014-08-21T09:35:40Z 1699.27 2014-08-21T09:35:54Z 1700.23 2014-08-21T09:36:08Z 1701.19 2014-08-21T09:36:22Z 1702.15 2014-08-21T09:36:40Z 1702.63 2014-08-21T09:36:56Z 1701.67 2014-08-21T09:37:14Z 1702.63 2014-08-21T09:37:44Z 1702.15 2014-08-21T09:38:11Z 1701.67 2014-08-21T09:38:33Z 1702.15 2014-08-21T09:38:49Z 1702.15 2014-08-21T09:39:04Z 1702.63 2014-08-21T09:39:23Z 1704.07 2014-08-21T09:39:38Z 1705.04 2014-08-21T09:39:54Z 1706.48 2014-08-21T09:40:09Z 1708.4 2014-08-21T09:40:23Z 1709.84 2014-08-21T09:40:37Z 1711.28 2014-08-21T09:40:51Z 1712.73 2014-08-21T09:41:06Z 1714.65 2014-08-21T09:41:23Z 1717.05 2014-08-21T09:41:40Z 1717.53 2014-08-21T09:41:54Z 1718.01 2014-08-21T09:42:21Z 1718.97 2014-08-21T09:42:36Z 1719.94 2014-08-21T09:42:51Z 1720.42 2014-08-21T09:43:07Z 1719.94 2014-08-21T09:43:22Z 1719.94 2014-08-21T09:43:56Z 1719.46 2014-08-21T09:44:26Z 1719.94 2014-08-21T09:44:57Z 1720.42 2014-08-21T09:45:24Z 1719.94 2014-08-21T09:45:56Z 1719.94 2014-08-21T09:46:28Z 1719.94 2014-08-21T09:46:54Z 1719.94 2014-08-21T09:47:26Z 1719.94 2014-08-21T09:47:51Z 1719.94 2014-08-21T09:48:12Z 1719.46 2014-08-21T09:48:37Z 1719.46 2014-08-21T09:49:02Z 1719.46 2014-08-21T09:49:35Z 1719.46 2014-08-21T09:50:08Z 1719.94 2014-08-21T09:50:36Z 1720.42 2014-08-21T09:51:13Z 1719.94 2014-08-21T09:51:48Z 1720.42 2014-08-21T09:52:23Z 1720.42 2014-08-21T09:53:01Z 1720.42 2014-08-21T09:53:33Z 1720.42 2014-08-21T09:54:10Z 1720.42 2014-08-21T09:54:40Z 1719.94 2014-08-21T09:55:07Z 1719.94 2014-08-21T09:55:46Z 1719.94 2014-08-21T09:56:20Z 1719.94 2014-08-21T09:56:59Z 1719.46 2014-08-21T09:57:38Z 1718.97 2014-08-21T09:58:11Z 1718.97 2014-08-21T09:58:50Z 1718.97 2014-08-21T09:59:19Z 1718.97 2014-08-21T09:59:53Z 1718.01 2014-08-21T10:00:29Z 1718.49 2014-08-21T10:01:07Z 1718.01 2014-08-21T10:01:42Z 1717.53 2014-08-21T10:02:17Z 1717.05 2014-08-21T10:02:49Z 1717.05 2014-08-21T10:03:26Z 1717.05 2014-08-21T10:04:01Z 1717.05 2014-08-21T10:04:34Z 1717.05 2014-08-21T10:05:06Z 1717.05 2014-08-21T10:05:48Z 1717.05 2014-08-21T10:06:27Z 1717.05 2014-08-21T10:07:04Z 1717.05 2014-08-21T10:07:40Z 1717.05 2014-08-21T10:08:21Z 1716.57 2014-08-21T10:08:57Z 1716.57 2014-08-21T10:09:37Z 1716.57 2014-08-21T10:10:14Z 1716.57 2014-08-21T10:10:46Z 1717.05 2014-08-21T10:11:17Z 1717.05 2014-08-21T10:11:42Z 1717.53 2014-08-21T10:12:13Z 1717.05 2014-08-21T10:12:45Z 1717.53 2014-08-21T10:13:12Z 1717.53 2014-08-21T10:13:35Z 1717.53 2014-08-21T10:13:58Z 1717.53 2014-08-21T10:14:17Z 1717.53 2014-08-21T10:14:39Z 1717.53 2014-08-21T10:15:03Z 1718.01 2014-08-21T10:15:24Z 1718.49 2014-08-21T10:15:57Z 1718.97 2014-08-21T10:16:28Z 1718.01 2014-08-21T10:16:58Z 1718.49 2014-08-21T10:17:31Z 1718.97 2014-08-21T10:18:10Z 1718.97 2014-08-21T10:18:41Z 1718.49 2014-08-21T10:19:22Z 1718.97 2014-08-21T10:19:48Z 1719.46 2014-08-21T10:20:21Z 1719.46 2014-08-21T10:20:52Z 1719.94 2014-08-21T10:21:04Z 1719.46 2014-08-21T10:21:32Z 1719.46 2014-08-21T10:21:56Z 1719.46 2014-08-21T10:22:24Z 1719.94 2014-08-21T10:22:55Z 1719.46 2014-08-21T10:23:27Z 1719.46 2014-08-21T10:24:02Z 1719.94 2014-08-21T10:24:35Z 1719.94 2014-08-21T10:24:56Z 1719.94 2014-08-21T10:25:18Z 1719.94 2014-08-21T10:25:46Z 1719.94 2014-08-21T10:26:17Z 1720.42 2014-08-21T10:26:46Z 1720.42 2014-08-21T10:27:14Z 1720.42 2014-08-21T10:27:51Z 1720.9 2014-08-21T10:28:22Z 1720.9 2014-08-21T10:28:51Z 1721.38 2014-08-21T10:29:23Z 1720.42 2014-08-21T10:29:53Z 1721.38 2014-08-21T10:30:23Z 1721.38 2014-08-21T10:31:00Z 1720.9 2014-08-21T10:31:26Z 1721.86 2014-08-21T10:31:38Z 1721.38 2014-08-21T10:32:03Z 1721.38 2014-08-21T10:32:38Z 1721.38 2014-08-21T10:33:23Z 1721.38 2014-08-21T10:34:03Z 1720.9 2014-08-21T10:34:36Z 1720.9 2014-08-21T10:35:08Z 1720.9 2014-08-21T10:35:43Z 1720.9 2014-08-21T10:36:13Z 1720.9 2014-08-21T10:36:40Z 1720.9 2014-08-21T10:37:08Z 1720.9 2014-08-21T10:37:47Z 1721.38 2014-08-21T10:38:12Z 1721.38 2014-08-21T10:38:38Z 1717.53 2014-08-21T10:38:50Z 1724.26 2014-08-21T10:38:51Z 1721.38 2014-08-21T10:38:52Z 1721.38 2014-08-21T10:39:23Z 1721.38 2014-08-21T10:39:57Z 1721.38 2014-08-21T10:40:25Z 1721.38 2014-08-21T10:40:54Z 1721.86 2014-08-21T10:41:24Z 1721.86 2014-08-21T10:42:02Z 1721.86 2014-08-21T10:42:35Z 1721.38 2014-08-21T10:43:09Z 1721.38 2014-08-21T10:43:35Z 1721.86 2014-08-21T10:44:00Z 1721.86 2014-08-21T10:44:31Z 1721.86 2014-08-21T10:45:02Z 1721.38 2014-08-21T10:45:28Z 1721.38 2014-08-21T10:45:55Z 1721.38 2014-08-21T10:46:22Z 1721.38 2014-08-21T10:46:51Z 1720.9 2014-08-21T10:47:23Z 1721.38 2014-08-21T10:47:53Z 1720.9 2014-08-21T10:48:22Z 1720.9 2014-08-21T10:48:51Z 1720.9 2014-08-21T10:49:26Z 1720.9 2014-08-21T10:49:52Z 1720.9 2014-08-21T10:50:14Z 1720.9 2014-08-21T10:50:41Z 1720.9 2014-08-21T10:51:10Z 1721.38 2014-08-21T10:51:41Z 1721.38 2014-08-21T10:52:14Z 1721.38 2014-08-21T10:52:50Z 1721.38 2014-08-21T10:53:32Z 1721.86 2014-08-21T10:54:09Z 1721.38 2014-08-21T10:54:43Z 1721.86 2014-08-21T10:55:15Z 1721.38 2014-08-21T10:55:39Z 1721.86 2014-08-21T10:56:09Z 1721.38 2014-08-21T10:56:50Z 1721.38 2014-08-21T10:57:24Z 1721.38 2014-08-21T10:57:52Z 1722.34 2014-08-21T10:58:23Z 1722.34 2014-08-21T10:58:42Z 1722.34 2014-08-21T10:59:04Z 1722.34 2014-08-21T10:59:16Z 1720.42 2014-08-21T10:59:31Z 1718.97 2014-08-21T10:59:51Z 1717.53 2014-08-21T11:00:06Z 1716.09 2014-08-21T11:00:22Z 1714.65 2014-08-21T11:00:38Z 1712.25 2014-08-21T11:00:53Z 1709.36 2014-08-21T11:01:07Z 1706.96 2014-08-21T11:01:20Z 1705.04 2014-08-21T11:01:35Z 1703.11 2014-08-21T11:01:50Z 1701.67 2014-08-21T11:02:03Z 1701.67 2014-08-21T11:02:09Z 1701.19 2014-08-21T11:02:25Z 1701.19 2014-08-21T11:02:56Z 1701.19 2014-08-21T11:03:13Z 1701.19 2014-08-21T11:03:37Z 1701.19 2014-08-21T11:04:02Z 1701.19 2014-08-21T11:04:23Z 1701.19 2014-08-21T11:04:44Z 1701.19 2014-08-21T11:05:04Z 1701.19 2014-08-21T11:05:32Z 1701.19 2014-08-21T11:06:02Z 1701.19 2014-08-21T11:06:22Z 1702.63 2014-08-21T11:06:39Z 1703.11 2014-08-21T11:06:59Z 1703.11 2014-08-21T11:07:08Z 1704.07 2014-08-21T11:07:23Z 1702.15 2014-08-21T11:07:40Z 1701.19 2014-08-21T11:07:56Z 1699.75 2014-08-21T11:08:12Z 1698.79 2014-08-21T11:08:26Z 1698.31 2014-08-21T11:08:40Z 1697.34 2014-08-21T11:08:57Z 1695.9 2014-08-21T11:09:13Z 1695.9 2014-08-21T11:09:26Z 1694.94 2014-08-21T11:09:42Z 1693.5 2014-08-21T11:10:03Z 1691.58 2014-08-21T11:10:25Z 1690.62 2014-08-21T11:10:41Z 1689.65 2014-08-21T11:11:06Z 1688.21 2014-08-21T11:11:25Z 1686.77 2014-08-21T11:11:44Z 1686.29 2014-08-21T11:12:04Z 1685.33 2014-08-21T11:12:22Z 1686.29 2014-08-21T11:12:53Z 1685.33 2014-08-21T11:13:14Z 1685.81 2014-08-21T11:13:37Z 1685.81 2014-08-21T11:14:02Z 1686.29 2014-08-21T11:14:26Z 1685.81 2014-08-21T11:14:49Z 1684.85 2014-08-21T11:15:17Z 1684.85 2014-08-21T11:15:41Z 1684.37 2014-08-21T11:16:01Z 1683.89 2014-08-21T11:16:24Z 1681.96 2014-08-21T11:16:45Z 1681.48 2014-08-21T11:17:03Z 1681.48 2014-08-21T11:17:18Z 1679.56 2014-08-21T11:17:37Z 1679.08 2014-08-21T11:17:55Z 1678.12 2014-08-21T11:18:18Z 1677.64 2014-08-21T11:18:40Z 1677.64 2014-08-21T11:19:03Z 1676.68 2014-08-21T11:19:26Z 1675.72 2014-08-21T11:19:43Z 1673.31 2014-08-21T11:20:04Z 1672.35 2014-08-21T11:20:20Z 1671.87 2014-08-21T11:20:38Z 1669.47 2014-08-21T11:21:00Z 1667.54 2014-08-21T11:21:23Z 1665.62 2014-08-21T11:21:43Z 1664.18 2014-08-21T11:22:00Z 1663.22 2014-08-21T11:22:21Z 1663.7 2014-08-21T11:22:38Z 1661.78 2014-08-21T11:22:56Z 1659.85 2014-08-21T11:23:19Z 1658.41 2014-08-21T11:23:42Z 1657.93 2014-08-21T11:24:05Z 1656.97 2014-08-21T11:24:22Z 1655.05 2014-08-21T11:24:39Z 1655.53 2014-08-21T11:24:54Z 1654.09 2014-08-21T11:25:15Z 1652.64 2014-08-21T11:25:37Z 1651.2 2014-08-21T11:25:54Z 1650.24 2014-08-21T11:26:11Z 1648.8 2014-08-21T11:26:28Z 1647.36 2014-08-21T11:26:45Z 1644.95 2014-08-21T11:27:05Z 1643.99 2014-08-21T11:27:23Z 1643.03 2014-08-21T11:27:43Z 1641.59 2014-08-21T11:28:02Z 1639.67 2014-08-21T11:28:21Z 1638.7 2014-08-21T11:28:38Z 1637.26 2014-08-21T11:28:56Z 1635.34 2014-08-21T11:29:14Z 1633.42 2014-08-21T11:29:34Z 1631.98 2014-08-21T11:29:51Z 1629.57 2014-08-21T11:30:09Z 1628.61 2014-08-21T11:30:26Z 1627.65 2014-08-21T11:30:44Z 1627.17 2014-08-21T11:31:04Z 1626.69 2014-08-21T11:31:23Z 1624.77 2014-08-21T11:31:39Z 1621.88 2014-08-21T11:31:59Z 1620.44 2014-08-21T11:32:21Z 1618.04 2014-08-21T11:32:42Z 1615.15 2014-08-21T11:33:05Z 1614.19 2014-08-21T11:33:26Z 1612.27 2014-08-21T11:33:42Z 1609.86 2014-08-21T11:34:04Z 1607.94 2014-08-21T11:34:24Z 1606.5 2014-08-21T11:34:41Z 1604.58 2014-08-21T11:35:01Z 1603.14 2014-08-21T11:35:23Z 1601.21 2014-08-21T11:35:48Z 1598.81 2014-08-21T11:36:12Z 1596.89 2014-08-21T11:36:33Z 1594.96 2014-08-21T11:36:55Z 1592.56 2014-08-21T11:37:15Z 1592.08 2014-08-21T11:37:43Z 1591.6 2014-08-21T11:38:11Z 1591.6 2014-08-21T11:38:36Z 1591.6 2014-08-21T11:38:59Z 1591.6 2014-08-21T11:39:20Z 1591.6 2014-08-21T11:39:45Z 1591.6 2014-08-21T11:40:12Z 1588.72 2014-08-21T11:40:33Z 1585.83 2014-08-21T11:40:54Z 1583.91 2014-08-21T11:41:12Z 1581.51 2014-08-21T11:41:30Z 1579.1 2014-08-21T11:41:46Z 1576.22 2014-08-21T11:42:03Z 1573.82 2014-08-21T11:42:21Z 1570.93 2014-08-21T11:42:41Z 1568.05 2014-08-21T11:43:03Z 1565.64 2014-08-21T11:43:27Z 1562.76 2014-08-21T11:43:45Z 1559.88 2014-08-21T11:44:03Z 1557.47 2014-08-21T11:44:21Z 1554.59 2014-08-21T11:44:37Z 1551.22 2014-08-21T11:44:57Z 1548.34 2014-08-21T11:45:16Z 1544.98 2014-08-21T11:45:35Z 1543.05 2014-08-21T11:45:53Z 1540.65 2014-08-21T11:46:13Z 1539.69 2014-08-21T11:46:30Z 1537.29 2014-08-21T11:46:47Z 1534.88 2014-08-21T11:47:03Z 1532.96 2014-08-21T11:47:18Z 1530.56 2014-08-21T11:47:35Z 1528.15 2014-08-21T11:47:52Z 1526.23 2014-08-21T11:48:08Z 1524.79 2014-08-21T11:48:23Z 1521.9 2014-08-21T11:48:40Z 1519.98 2014-08-21T11:48:55Z 1518.54 2014-08-21T11:49:03Z 1515.18 2014-08-21T11:49:16Z 1511.81 2014-08-21T11:49:27Z 1509.41 2014-08-21T11:49:43Z 1506.52 2014-08-21T11:49:57Z 1503.16 2014-08-21T11:50:13Z 1500.27 2014-08-21T11:50:28Z 1499.31 2014-08-21T11:50:32Z 1495.95 2014-08-21T11:50:47Z 1493.06 2014-08-21T11:51:04Z 1490.18 2014-08-21T11:51:21Z 1487.3 2014-08-21T11:51:36Z 1483.45 2014-08-21T11:51:45Z 1480.57 2014-08-21T11:51:59Z 1477.68 2014-08-21T11:52:14Z 1474.32 2014-08-21T11:52:27Z 1471.44 2014-08-21T11:52:47Z 1470.95 2014-08-21T11:53:03Z 1470.47 2014-08-21T11:53:30Z 1470.47 2014-08-21T11:53:53Z 1470.47 2014-08-21T11:54:11Z 1470.95 2014-08-21T11:54:41Z 1471.92 2014-08-21T11:54:57Z 1472.4 2014-08-21T11:55:15Z 1471.44 2014-08-21T11:55:26Z 1471.44 2014-08-21T11:55:40Z 1471.44 2014-08-21T11:56:00Z 1471.44 2014-08-21T11:56:22Z 1469.51 2014-08-21T11:56:49Z 1466.15 2014-08-21T11:56:59Z 1463.26 2014-08-21T11:57:07Z 1459.9 2014-08-21T11:57:21Z 1456.53 2014-08-21T11:57:35Z 1456.05 2014-08-21T11:57:39Z 1453.17 2014-08-21T11:57:56Z 1450.77 2014-08-21T11:58:13Z 1448.36 2014-08-21T11:58:33Z 1446.92 2014-08-21T11:58:50Z 1447.88 2014-08-21T11:59:08Z 1448.36 2014-08-21T11:59:25Z 1447.4 2014-08-21T11:59:42Z 1445 2014-08-21T12:00:01Z 1442.6 2014-08-21T12:00:17Z 1440.67 2014-08-21T12:00:32Z 1437.79 2014-08-21T12:00:45Z 1435.87 2014-08-21T12:00:53Z 1434.42 2014-08-21T12:01:05Z 1431.54 2014-08-21T12:01:24Z 1428.18 2014-08-21T12:01:40Z 1425.29 2014-08-21T12:01:56Z 1421.93 2014-08-21T12:02:09Z 1419.04 2014-08-21T12:02:21Z 1415.68 2014-08-21T12:02:31Z 1413.28 2014-08-21T12:02:49Z 1410.39 2014-08-21T12:03:00Z 1407.03 2014-08-21T12:03:13Z 1403.66 2014-08-21T12:03:26Z 1402.7 2014-08-21T12:03:46Z 1402.7 2014-08-21T12:04:13Z 1400.3 2014-08-21T12:04:32Z 1398.37 2014-08-21T12:04:41Z 1395.97 2014-08-21T12:04:57Z 1393.57 2014-08-21T12:05:11Z 1390.68 2014-08-21T12:05:30Z 1388.28 2014-08-21T12:05:47Z 1384.92 2014-08-21T12:06:04Z 1382.51 2014-08-21T12:06:20Z 1380.11 2014-08-21T12:06:38Z 1377.23 2014-08-21T12:06:54Z 1374.34 2014-08-21T12:07:12Z 1372.42 2014-08-21T12:07:26Z 1370.5 2014-08-21T12:07:40Z 1368.09 2014-08-21T12:07:57Z 1366.65 2014-08-21T12:08:16Z 1364.73 2014-08-21T12:08:34Z 1361.84 2014-08-21T12:08:48Z 1358.96 2014-08-21T12:09:05Z 1356.56 2014-08-21T12:09:22Z 1353.67 2014-08-21T12:09:38Z 1351.27 2014-08-21T12:09:55Z 1349.83 2014-08-21T12:10:12Z 1347.43 2014-08-21T12:10:28Z 1344.54 2014-08-21T12:10:52Z 1341.66 2014-08-21T12:11:13Z 1340.7 2014-08-21T12:11:30Z 1339.73 2014-08-21T12:11:35Z 1336.85 2014-08-21T12:11:57Z 1333.49 2014-08-21T12:12:13Z 1332.04 2014-08-21T12:12:29Z 1331.08 2014-08-21T12:12:47Z 1330.6 2014-08-21T12:13:12Z 1328.2 2014-08-21T12:13:29Z 1325.31 2014-08-21T12:13:48Z 1322.91 2014-08-21T12:14:07Z 1320.99 2014-08-21T12:14:27Z 1318.59 2014-08-21T12:14:46Z 1316.66 2014-08-21T12:15:02Z 1315.22 2014-08-21T12:15:21Z 1313.3 2014-08-21T12:15:43Z 1310.9 2014-08-21T12:16:10Z 1308.49 2014-08-21T12:16:36Z 1306.57 2014-08-21T12:16:52Z 1304.65 2014-08-21T12:17:11Z 1301.76 2014-08-21T12:17:32Z 1300.8 2014-08-21T12:17:52Z 1300.32 2014-08-21T12:18:13Z 1299.84 2014-08-21T12:18:38Z 1297.44 2014-08-21T12:19:00Z 1296.48 2014-08-21T12:19:26Z 1295.51 2014-08-21T12:19:52Z 1295.03 2014-08-21T12:20:10Z 1295.03 2014-08-21T12:20:29Z 1293.59 2014-08-21T12:20:46Z 1291.67 2014-08-21T12:21:08Z 1288.78 2014-08-21T12:21:34Z 1286.86 2014-08-21T12:21:53Z 1283.5 2014-08-21T12:22:07Z 1280.61 2014-08-21T12:22:21Z 1279.65 2014-08-21T12:22:41Z 1280.13 2014-08-21T12:23:00Z 1280.13 2014-08-21T12:23:27Z 1280.13 2014-08-21T12:23:45Z 1279.65 2014-08-21T12:24:03Z 1279.17 2014-08-21T12:24:23Z 1278.21 2014-08-21T12:24:44Z 1277.25 2014-08-21T12:25:02Z 1276.77 2014-08-21T12:25:12Z 1276.77 2014-08-21T12:25:29Z 1273.88 2014-08-21T12:25:46Z 1271.96 2014-08-21T12:26:04Z 1269.08 2014-08-21T12:26:23Z 1266.19 2014-08-21T12:26:46Z 1265.23 2014-08-21T12:27:09Z 1261.87 2014-08-21T12:27:26Z 1261.87 2014-08-21T12:27:27Z 1258.5 2014-08-21T12:27:45Z 1256.58 2014-08-21T12:27:59Z 1253.22 2014-08-21T12:28:16Z 1251.77 2014-08-21T12:28:32Z 1250.81 2014-08-21T12:28:51Z 1249.37 2014-08-21T12:29:10Z 1246.49 2014-08-21T12:29:25Z 1243.6 2014-08-21T12:29:50Z 1241.68 2014-08-21T12:30:14Z 1239.28 2014-08-21T12:30:32Z 1237.83 2014-08-21T12:30:57Z 1235.91 2014-08-21T12:31:19Z 1233.99 2014-08-21T12:31:41Z 1233.51 2014-08-21T12:32:04Z 1232.55 2014-08-21T12:32:31Z 1231.11 2014-08-21T12:32:51Z 1230.14 2014-08-21T12:33:11Z 1230.14 2014-08-21T12:33:32Z 1230.14 2014-08-21T12:33:35Z 1228.7 2014-08-21T12:33:55Z 1227.74 2014-08-21T12:34:12Z 1225.82 2014-08-21T12:34:29Z 1226.3 2014-08-21T12:34:51Z 1224.86 2014-08-21T12:35:08Z 1222.93 2014-08-21T12:35:25Z 1222.93 2014-08-21T12:35:54Z 1221.01 2014-08-21T12:36:10Z 1218.13 2014-08-21T12:36:30Z 1218.13 2014-08-21T12:36:32Z 1215.72 2014-08-21T12:36:53Z 1212.84 2014-08-21T12:37:17Z 1209.96 2014-08-21T12:37:38Z 1208.51 2014-08-21T12:37:59Z 1206.11 2014-08-21T12:38:24Z 1204.67 2014-08-21T12:38:41Z 1203.71 2014-08-21T12:38:52Z 1203.23 2014-08-21T12:38:54Z 1201.79 2014-08-21T12:39:12Z 1201.3 2014-08-21T12:39:36Z 1200.82 2014-08-21T12:39:56Z 1200.34 2014-08-21T12:40:14Z 1197.46 2014-08-21T12:40:31Z 1194.58 2014-08-21T12:40:53Z 1191.69 2014-08-21T12:41:15Z 1189.29 2014-08-21T12:41:37Z 1188.33 2014-08-21T12:41:53Z 1186.4 2014-08-21T12:42:08Z 1184.96 2014-08-21T12:42:25Z 1184.48 2014-08-21T12:42:43Z 1183.52 2014-08-21T12:43:00Z 1181.12 2014-08-21T12:43:18Z 1181.6 2014-08-21T12:43:36Z 1181.12 2014-08-21T12:43:56Z 1179.19 2014-08-21T12:44:16Z 1176.79 2014-08-21T12:44:32Z 1173.91 2014-08-21T12:44:49Z 1172.95 2014-08-21T12:45:06Z 1172.95 2014-08-21T12:45:26Z 1172.95 2014-08-21T12:45:43Z 1172.47 2014-08-21T12:46:00Z 1172.47 2014-08-21T12:46:19Z 1171.5 2014-08-21T12:46:49Z 1170.54 2014-08-21T12:47:04Z 1169.1 2014-08-21T12:47:21Z 1167.18 2014-08-21T12:47:38Z 1165.74 2014-08-21T12:47:56Z 1164.77 2014-08-21T12:48:07Z 1161.89 2014-08-21T12:48:28Z 1161.41 2014-08-21T12:48:31Z 1161.41 2014-08-21T12:48:42Z 1159.49 2014-08-21T12:48:56Z 1157.56 2014-08-21T12:49:11Z 1156.12 2014-08-21T12:49:27Z 1155.64 2014-08-21T12:49:42Z 1155.64 2014-08-21T12:50:06Z 1154.68 2014-08-21T12:50:22Z 1153.24 2014-08-21T12:50:36Z 1152.76 2014-08-21T12:50:53Z 1151.32 2014-08-21T12:51:10Z 1149.39 2014-08-21T12:51:25Z 1148.91 2014-08-21T12:51:26Z 1147.47 2014-08-21T12:51:41Z 1144.59 2014-08-21T12:51:59Z 1141.22 2014-08-21T12:52:18Z 1138.34 2014-08-21T12:52:37Z 1135.45 2014-08-21T12:52:57Z 1132.57 2014-08-21T12:53:16Z 1129.69 2014-08-21T12:53:34Z 1126.8 2014-08-21T12:53:51Z 1123.92 2014-08-21T12:54:11Z 1120.55 2014-08-21T12:54:32Z 1117.67 2014-08-21T12:54:50Z 1114.31 2014-08-21T12:55:05Z 1111.42 2014-08-21T12:55:21Z 1108.54 2014-08-21T12:55:39Z 1105.17 2014-08-21T12:55:58Z 1102.29 2014-08-21T12:56:14Z 1100.85 2014-08-21T12:56:21Z 1100.37 2014-08-21T12:56:25Z 1097 2014-08-21T12:56:44Z 1094.6 2014-08-21T12:57:04Z 1091.23 2014-08-21T12:57:20Z 1088.83 2014-08-21T12:57:39Z 1088.35 2014-08-21T12:57:52Z 1086.91 2014-08-21T12:58:00Z 1084.5 2014-08-21T12:58:22Z 1081.14 2014-08-21T12:58:37Z 1077.78 2014-08-21T12:58:50Z 1074.89 2014-08-21T12:59:03Z 1071.53 2014-08-21T12:59:16Z 1068.64 2014-08-21T12:59:33Z 1065.28 2014-08-21T12:59:49Z 1062.39 2014-08-21T13:00:01Z 1059.03 2014-08-21T13:00:16Z 1057.11 2014-08-21T13:00:34Z 1053.74 2014-08-21T13:00:54Z 1050.38 2014-08-21T13:01:15Z 1047.97 2014-08-21T13:01:35Z 1047.01 2014-08-21T13:01:42Z 1043.17 2014-08-21T13:02:02Z 1040.28 2014-08-21T13:02:17Z 1038.84 2014-08-21T13:02:24Z 1035 2014-08-21T13:02:39Z 1032.11 2014-08-21T13:02:52Z 1028.75 2014-08-21T13:03:05Z 1025.86 2014-08-21T13:03:19Z 1022.5 2014-08-21T13:03:34Z 1019.62 2014-08-21T13:03:51Z 1016.25 2014-08-21T13:04:09Z 1012.89 2014-08-21T13:04:24Z 1009.52 2014-08-21T13:04:38Z 1006.64 2014-08-21T13:04:54Z 1004.72 2014-08-21T13:05:09Z 1002.31 2014-08-21T13:05:21Z 1001.83 2014-08-21T13:05:25Z 998.47 2014-08-21T13:05:42Z 995.58 2014-08-21T13:05:54Z 995.1 2014-08-21T13:05:56Z 992.7 2014-08-21T13:06:07Z 989.33 2014-08-21T13:06:22Z 986.93 2014-08-21T13:06:34Z 985.01 2014-08-21T13:06:43Z 981.16 2014-08-21T13:06:58Z 978.28 2014-08-21T13:07:13Z 974.91 2014-08-21T13:07:26Z 972.99 2014-08-21T13:07:34Z 971.55 2014-08-21T13:07:52Z 971.55 2014-08-21T13:07:54Z 970.59 2014-08-21T13:07:59Z 970.11 2014-08-21T13:08:03Z 966.26 2014-08-21T13:08:22Z 963.86 2014-08-21T13:08:40Z 961.46 2014-08-21T13:08:58Z 958.57 2014-08-21T13:09:18Z 956.65 2014-08-21T13:09:36Z 954.25 2014-08-21T13:09:59Z 952.8 2014-08-21T13:10:10Z 951.84 2014-08-21T13:10:22Z 948 2014-08-21T13:10:31Z 953.77 2014-08-21T13:10:32Z 947.52 2014-08-21T13:10:35Z 952.8 2014-08-21T13:10:36Z 953.28 2014-08-21T13:10:42Z 951.84 2014-08-21T13:10:45Z 952.32 2014-08-21T13:11:19Z 951.84 2014-08-21T13:11:55Z 951.84 2014-08-21T13:12:29Z 951.84 2014-08-21T13:13:06Z 951.36 2014-08-21T13:13:43Z 951.84 2014-08-21T13:14:24Z 952.32 2014-08-21T13:14:59Z 952.32 2014-08-21T13:15:35Z 952.32 2014-08-21T13:16:09Z 952.32 2014-08-21T13:16:45Z 952.32 2014-08-21T13:17:21Z 952.32 2014-08-21T13:17:56Z 952.32 2014-08-21T13:18:25Z 952.8 2014-08-21T13:19:00Z 953.28 2014-08-21T13:19:37Z 952.8 2014-08-21T13:20:11Z 952.8 2014-08-21T13:20:48Z 953.28 2014-08-21T13:21:19Z 953.28 2014-08-21T13:21:50Z 953.28 2014-08-21T13:22:25Z 952.8 2014-08-21T13:22:59Z 953.28 2014-08-21T13:23:34Z 953.28 2014-08-21T13:24:11Z 953.28 2014-08-21T13:24:47Z 953.28 2014-08-21T13:25:23Z 953.28 2014-08-21T13:25:55Z 953.28 2014-08-21T13:26:31Z 953.77 2014-08-21T13:27:14Z 953.28 2014-08-21T13:28:05Z 952.8 2014-08-21T13:28:49Z 953.28 2014-08-21T13:29:28Z 952.8 2014-08-21T13:30:10Z 953.28 2014-08-21T13:30:47Z 953.28 2014-08-21T13:31:19Z 953.28 2014-08-21T13:31:50Z 954.25 2014-08-21T13:32:05Z 954.25 2014-08-21T13:32:22Z 954.25 2014-08-21T13:32:37Z 954.25 2014-08-21T13:33:04Z 953.77 2014-08-21T13:33:19Z 954.25 2014-08-21T13:33:35Z