Le Creux du Van 603.85 2014-06-08T07:48:06Z 603.85 2014-06-08T07:48:07Z 602.88 2014-06-08T07:48:17Z 603.85 2014-06-08T07:48:29Z 603.36 2014-06-08T07:48:52Z 603.85 2014-06-08T07:49:23Z 604.33 2014-06-08T07:49:56Z 603.36 2014-06-08T07:50:20Z 604.81 2014-06-08T07:50:37Z 605.77 2014-06-08T07:50:46Z 606.25 2014-06-08T07:50:58Z 606.25 2014-06-08T07:51:01Z 605.29 2014-06-08T07:51:14Z 605.29 2014-06-08T07:51:30Z 605.77 2014-06-08T07:51:48Z 605.77 2014-06-08T07:51:53Z 607.21 2014-06-08T07:52:07Z 607.69 2014-06-08T07:52:10Z 610.57 2014-06-08T07:52:19Z 607.21 2014-06-08T07:52:23Z 609.13 2014-06-08T07:52:26Z 612.98 2014-06-08T07:52:35Z 600.96 2014-06-08T07:52:36Z 610.57 2014-06-08T07:52:37Z 605.77 2014-06-08T07:52:39Z 609.61 2014-06-08T07:52:40Z 611.06 2014-06-08T07:52:55Z 612.02 2014-06-08T07:53:00Z 612.98 2014-06-08T07:53:15Z 613.46 2014-06-08T07:53:16Z 613.46 2014-06-08T07:53:20Z 614.42 2014-06-08T07:53:23Z 615.86 2014-06-08T07:53:33Z 616.34 2014-06-08T07:53:37Z 616.34 2014-06-08T07:53:43Z 617.78 2014-06-08T07:53:50Z 617.78 2014-06-08T07:53:54Z 618.26 2014-06-08T07:53:56Z 619.23 2014-06-08T07:54:06Z 620.19 2014-06-08T07:54:12Z 620.67 2014-06-08T07:54:14Z 621.63 2014-06-08T07:54:23Z 623.07 2014-06-08T07:54:29Z 622.11 2014-06-08T07:54:30Z 624.03 2014-06-08T07:54:39Z 624.99 2014-06-08T07:54:46Z 624.99 2014-06-08T07:54:53Z 625.96 2014-06-08T07:54:56Z 625.96 2014-06-08T07:55:01Z 627.4 2014-06-08T07:55:14Z 629.32 2014-06-08T07:55:27Z 628.84 2014-06-08T07:55:35Z 629.32 2014-06-08T07:55:38Z 630.76 2014-06-08T07:55:51Z 631.24 2014-06-08T07:55:54Z 632.68 2014-06-08T07:56:09Z 634.13 2014-06-08T07:56:21Z 635.57 2014-06-08T07:56:36Z 637.01 2014-06-08T07:56:49Z 637.97 2014-06-08T07:57:01Z 638.45 2014-06-08T07:57:04Z 639.89 2014-06-08T07:57:06Z 639.89 2014-06-08T07:57:16Z 641.34 2014-06-08T07:57:21Z 641.34 2014-06-08T07:57:25Z 642.78 2014-06-08T07:57:37Z 643.74 2014-06-08T07:57:44Z 644.22 2014-06-08T07:57:50Z 645.18 2014-06-08T07:58:03Z 647.1 2014-06-08T07:58:16Z 647.1 2014-06-08T07:58:17Z 648.07 2014-06-08T07:58:29Z 648.07 2014-06-08T07:58:43Z 648.07 2014-06-08T07:58:57Z 649.03 2014-06-08T07:59:11Z 649.03 2014-06-08T07:59:21Z 650.95 2014-06-08T07:59:31Z 651.91 2014-06-08T07:59:42Z 652.39 2014-06-08T07:59:54Z 654.31 2014-06-08T08:00:07Z 654.31 2014-06-08T08:00:22Z 654.31 2014-06-08T08:00:44Z 653.35 2014-06-08T08:00:59Z 652.87 2014-06-08T08:01:26Z 653.83 2014-06-08T08:01:40Z 654.31 2014-06-08T08:01:55Z 653.35 2014-06-08T08:02:11Z 652.87 2014-06-08T08:02:37Z 653.83 2014-06-08T08:03:01Z 654.31 2014-06-08T08:03:19Z 655.28 2014-06-08T08:03:34Z 656.24 2014-06-08T08:03:49Z 656.72 2014-06-08T08:04:02Z 657.2 2014-06-08T08:04:20Z 659.12 2014-06-08T08:04:34Z 660.56 2014-06-08T08:04:49Z 661.52 2014-06-08T08:05:01Z 663.45 2014-06-08T08:05:15Z 665.85 2014-06-08T08:05:26Z 667.77 2014-06-08T08:05:38Z 669.7 2014-06-08T08:05:51Z 670.66 2014-06-08T08:05:59Z 672.58 2014-06-08T08:06:14Z 674.5 2014-06-08T08:06:27Z 674.5 2014-06-08T08:06:40Z 675.94 2014-06-08T08:07:03Z 677.87 2014-06-08T08:07:19Z 678.35 2014-06-08T08:07:34Z 680.75 2014-06-08T08:07:46Z 681.23 2014-06-08T08:08:00Z 683.15 2014-06-08T08:08:14Z 687.48 2014-06-08T08:08:24Z 684.12 2014-06-08T08:08:25Z 685.08 2014-06-08T08:08:40Z 687.48 2014-06-08T08:08:56Z 689.88 2014-06-08T08:09:12Z 689.4 2014-06-08T08:09:37Z 690.36 2014-06-08T08:09:57Z 689.4 2014-06-08T08:10:16Z 689.88 2014-06-08T08:10:37Z 690.36 2014-06-08T08:10:58Z 690.84 2014-06-08T08:11:15Z 693.25 2014-06-08T08:11:32Z 695.17 2014-06-08T08:11:50Z 696.61 2014-06-08T08:12:05Z 698.53 2014-06-08T08:12:19Z 699.98 2014-06-08T08:12:34Z 701.42 2014-06-08T08:12:48Z 703.34 2014-06-08T08:13:03Z 704.3 2014-06-08T08:13:15Z 706.71 2014-06-08T08:13:28Z 708.15 2014-06-08T08:13:41Z 709.59 2014-06-08T08:13:54Z 709.59 2014-06-08T08:14:10Z 711.99 2014-06-08T08:14:24Z 714.4 2014-06-08T08:14:41Z 715.84 2014-06-08T08:14:56Z 717.76 2014-06-08T08:15:10Z 720.16 2014-06-08T08:15:24Z 720.65 2014-06-08T08:15:38Z 720.65 2014-06-08T08:15:50Z 723.05 2014-06-08T08:16:07Z 724.01 2014-06-08T08:16:24Z 725.45 2014-06-08T08:16:41Z 728.34 2014-06-08T08:16:56Z 729.78 2014-06-08T08:17:10Z 731.22 2014-06-08T08:17:26Z 732.18 2014-06-08T08:17:44Z 733.62 2014-06-08T08:17:58Z 735.55 2014-06-08T08:18:14Z 736.03 2014-06-08T08:18:36Z 736.51 2014-06-08T08:18:56Z 738.43 2014-06-08T08:19:14Z 740.35 2014-06-08T08:19:36Z 742.28 2014-06-08T08:19:52Z 743.24 2014-06-08T08:20:05Z 744.2 2014-06-08T08:20:25Z 745.64 2014-06-08T08:20:39Z 748.04 2014-06-08T08:20:57Z 749.97 2014-06-08T08:21:15Z 751.89 2014-06-08T08:21:33Z 752.85 2014-06-08T08:21:46Z 755.25 2014-06-08T08:22:02Z 753.81 2014-06-08T08:22:24Z 755.73 2014-06-08T08:22:39Z 757.66 2014-06-08T08:22:52Z 758.62 2014-06-08T08:23:03Z 758.62 2014-06-08T08:23:04Z 760.54 2014-06-08T08:23:18Z 761.5 2014-06-08T08:23:32Z 762.94 2014-06-08T08:23:46Z 762.94 2014-06-08T08:24:05Z 764.39 2014-06-08T08:24:20Z 765.83 2014-06-08T08:24:35Z 768.23 2014-06-08T08:24:50Z 769.67 2014-06-08T08:25:07Z 771.6 2014-06-08T08:25:24Z 773.52 2014-06-08T08:25:38Z 774.48 2014-06-08T08:25:53Z 775.92 2014-06-08T08:25:59Z 775.92 2014-06-08T08:26:17Z 775.92 2014-06-08T08:26:35Z 776.4 2014-06-08T08:26:57Z 775.92 2014-06-08T08:27:17Z 775.44 2014-06-08T08:27:51Z 775.44 2014-06-08T08:28:11Z 775.44 2014-06-08T08:28:33Z 776.88 2014-06-08T08:28:49Z 777.84 2014-06-08T08:29:03Z 780.25 2014-06-08T08:29:18Z 782.17 2014-06-08T08:29:35Z 784.57 2014-06-08T08:29:50Z 786.02 2014-06-08T08:30:03Z 787.46 2014-06-08T08:30:19Z 789.86 2014-06-08T08:30:33Z 791.3 2014-06-08T08:30:45Z 792.74 2014-06-08T08:31:00Z 793.22 2014-06-08T08:31:03Z 793.22 2014-06-08T08:31:10Z 795.63 2014-06-08T08:31:20Z 796.59 2014-06-08T08:31:34Z 797.07 2014-06-08T08:32:11Z 796.59 2014-06-08T08:32:34Z 797.07 2014-06-08T08:32:48Z 800.44 2014-06-08T08:32:59Z 802.36 2014-06-08T08:33:16Z 803.32 2014-06-08T08:33:29Z 804.76 2014-06-08T08:33:40Z 805.72 2014-06-08T08:33:52Z 807.16 2014-06-08T08:34:08Z 808.13 2014-06-08T08:34:24Z 808.61 2014-06-08T08:34:43Z 809.57 2014-06-08T08:34:58Z 810.53 2014-06-08T08:35:13Z 811.49 2014-06-08T08:35:31Z 815.34 2014-06-08T08:35:38Z 811.49 2014-06-08T08:35:39Z 816.78 2014-06-08T08:35:53Z 811.49 2014-06-08T08:35:54Z 811.97 2014-06-08T08:36:22Z 812.45 2014-06-08T08:36:39Z 813.89 2014-06-08T08:36:51Z 813.41 2014-06-08T08:36:53Z 815.34 2014-06-08T08:37:05Z 815.82 2014-06-08T08:37:16Z 818.22 2014-06-08T08:37:32Z 819.18 2014-06-08T08:37:45Z 820.62 2014-06-08T08:37:59Z 822.55 2014-06-08T08:38:10Z 823.03 2014-06-08T08:38:26Z 824.47 2014-06-08T08:38:39Z 823.99 2014-06-08T08:38:56Z 824.47 2014-06-08T08:39:27Z 824.47 2014-06-08T08:39:54Z 825.43 2014-06-08T08:40:05Z 826.39 2014-06-08T08:40:18Z 827.35 2014-06-08T08:40:28Z 828.79 2014-06-08T08:40:42Z 829.27 2014-06-08T08:40:53Z 830.72 2014-06-08T08:41:06Z 832.16 2014-06-08T08:41:17Z 834.08 2014-06-08T08:41:29Z 836 2014-06-08T08:41:44Z 836.96 2014-06-08T08:41:56Z 837.93 2014-06-08T08:42:10Z 837.45 2014-06-08T08:42:24Z 837.45 2014-06-08T08:42:40Z 839.37 2014-06-08T08:42:46Z 836.96 2014-06-08T08:42:47Z 835.52 2014-06-08T08:43:05Z 837.45 2014-06-08T08:43:06Z 838.89 2014-06-08T08:43:16Z 839.37 2014-06-08T08:43:19Z 840.33 2014-06-08T08:43:31Z 841.29 2014-06-08T08:43:41Z 841.29 2014-06-08T08:43:43Z 843.21 2014-06-08T08:43:56Z 844.66 2014-06-08T08:44:09Z 844.66 2014-06-08T08:44:10Z 844.66 2014-06-08T08:44:11Z 846.1 2014-06-08T08:44:22Z 848.02 2014-06-08T08:44:33Z 848.98 2014-06-08T08:44:45Z 848.98 2014-06-08T08:44:46Z 849.46 2014-06-08T08:44:47Z 850.42 2014-06-08T08:45:01Z 852.83 2014-06-08T08:45:13Z 853.31 2014-06-08T08:45:24Z 853.79 2014-06-08T08:45:46Z 854.75 2014-06-08T08:46:04Z 856.19 2014-06-08T08:46:18Z 857.63 2014-06-08T08:46:30Z 858.11 2014-06-08T08:46:35Z 859.56 2014-06-08T08:46:48Z 861.48 2014-06-08T08:46:58Z 862.44 2014-06-08T08:47:08Z 863.88 2014-06-08T08:47:24Z 863.88 2014-06-08T08:47:43Z 864.36 2014-06-08T08:48:04Z 863.88 2014-06-08T08:48:24Z 864.36 2014-06-08T08:48:47Z 864.36 2014-06-08T08:49:12Z 864.84 2014-06-08T08:49:38Z 863.88 2014-06-08T08:49:58Z 864.36 2014-06-08T08:50:26Z 864.36 2014-06-08T08:50:52Z 865.32 2014-06-08T08:51:14Z 866.29 2014-06-08T08:51:30Z 868.21 2014-06-08T08:51:49Z 869.17 2014-06-08T08:52:01Z 870.61 2014-06-08T08:52:13Z 873.01 2014-06-08T08:52:27Z 873.98 2014-06-08T08:52:40Z 873.5 2014-06-08T08:52:59Z 873.98 2014-06-08T08:53:29Z 875.9 2014-06-08T08:53:41Z 877.82 2014-06-08T08:53:54Z 879.74 2014-06-08T08:54:07Z 880.71 2014-06-08T08:54:18Z 882.15 2014-06-08T08:54:25Z 882.63 2014-06-08T08:54:28Z 883.59 2014-06-08T08:54:40Z 884.07 2014-06-08T08:54:53Z 884.07 2014-06-08T08:54:59Z 884.55 2014-06-08T08:55:02Z 884.55 2014-06-08T08:55:13Z 884.07 2014-06-08T08:55:14Z 884.55 2014-06-08T08:55:27Z 884.07 2014-06-08T08:55:52Z 884.07 2014-06-08T08:56:03Z 884.07 2014-06-08T08:56:12Z 884.55 2014-06-08T08:56:18Z 884.55 2014-06-08T08:56:20Z 884.55 2014-06-08T08:56:29Z 883.11 2014-06-08T08:56:40Z 882.63 2014-06-08T08:56:53Z 882.15 2014-06-08T08:57:08Z 882.63 2014-06-08T08:57:23Z 883.11 2014-06-08T08:57:34Z 883.11 2014-06-08T08:57:51Z 884.07 2014-06-08T08:58:05Z 883.59 2014-06-08T08:58:10Z 884.55 2014-06-08T08:58:23Z 886.47 2014-06-08T08:58:37Z 887.91 2014-06-08T08:58:44Z 889.84 2014-06-08T08:58:53Z 889.84 2014-06-08T08:59:09Z 890.32 2014-06-08T08:59:28Z 890.32 2014-06-08T08:59:52Z 889.84 2014-06-08T09:00:19Z 890.32 2014-06-08T09:00:47Z 890.32 2014-06-08T09:01:13Z 889.84 2014-06-08T09:01:39Z 889.84 2014-06-08T09:01:50Z 889.84 2014-06-08T09:02:05Z 891.76 2014-06-08T09:02:18Z 893.68 2014-06-08T09:02:32Z 896.09 2014-06-08T09:02:44Z 897.53 2014-06-08T09:02:57Z 899.45 2014-06-08T09:03:11Z 900.41 2014-06-08T09:03:31Z 899.93 2014-06-08T09:03:57Z 901.37 2014-06-08T09:04:15Z 902.33 2014-06-08T09:04:27Z 903.78 2014-06-08T09:04:38Z 904.74 2014-06-08T09:04:50Z 906.18 2014-06-08T09:05:02Z 908.1 2014-06-08T09:05:16Z 909.54 2014-06-08T09:05:33Z 911.47 2014-06-08T09:05:48Z 912.43 2014-06-08T09:06:03Z 912.91 2014-06-08T09:06:16Z 914.83 2014-06-08T09:06:29Z 915.79 2014-06-08T09:06:43Z 917.72 2014-06-08T09:06:56Z 918.68 2014-06-08T09:07:02Z 918.68 2014-06-08T09:07:15Z 920.6 2014-06-08T09:07:33Z 920.6 2014-06-08T09:07:34Z 921.56 2014-06-08T09:07:49Z 920.6 2014-06-08T09:08:12Z 921.56 2014-06-08T09:08:27Z 923.48 2014-06-08T09:08:38Z 925.41 2014-06-08T09:08:52Z 927.33 2014-06-08T09:09:05Z 926.85 2014-06-08T09:09:21Z 926.85 2014-06-08T09:10:36Z 926.85 2014-06-08T09:10:37Z 926.85 2014-06-08T09:10:42Z 920.12 2014-06-08T09:11:03Z 926.37 2014-06-08T09:11:04Z 925.41 2014-06-08T09:11:19Z 927.81 2014-06-08T09:11:39Z 927.33 2014-06-08T09:11:50Z 928.77 2014-06-08T09:12:02Z 930.69 2014-06-08T09:12:14Z 932.14 2014-06-08T09:12:26Z 933.58 2014-06-08T09:12:39Z 934.54 2014-06-08T09:12:46Z 935.98 2014-06-08T09:13:00Z 937.42 2014-06-08T09:13:13Z 938.86 2014-06-08T09:13:23Z 939.83 2014-06-08T09:13:36Z 939.35 2014-06-08T09:13:56Z 940.79 2014-06-08T09:14:19Z 942.23 2014-06-08T09:14:33Z 942.71 2014-06-08T09:14:46Z 944.15 2014-06-08T09:14:58Z 946.07 2014-06-08T09:15:11Z 948 2014-06-08T09:15:22Z 948.48 2014-06-08T09:15:35Z 948 2014-06-08T09:16:04Z 948 2014-06-08T09:16:24Z 948 2014-06-08T09:16:54Z 948.48 2014-06-08T09:17:15Z 949.44 2014-06-08T09:17:28Z 950.88 2014-06-08T09:17:36Z 951.84 2014-06-08T09:17:43Z 952.8 2014-06-08T09:17:51Z 955.21 2014-06-08T09:18:02Z 955.21 2014-06-08T09:18:03Z 956.65 2014-06-08T09:18:14Z 958.57 2014-06-08T09:18:23Z 960.49 2014-06-08T09:18:33Z 960.49 2014-06-08T09:18:52Z 960.01 2014-06-08T09:19:06Z 960.98 2014-06-08T09:19:23Z 960.49 2014-06-08T09:19:35Z 960.49 2014-06-08T09:19:54Z 960.98 2014-06-08T09:20:18Z 960.49 2014-06-08T09:20:40Z 960.49 2014-06-08T09:21:01Z 960.01 2014-06-08T09:21:30Z 960.49 2014-06-08T09:21:59Z 960.01 2014-06-08T09:22:04Z 961.46 2014-06-08T09:22:16Z 962.9 2014-06-08T09:22:27Z 965.78 2014-06-08T09:22:40Z 968.18 2014-06-08T09:22:52Z 969.15 2014-06-08T09:22:57Z 969.63 2014-06-08T09:23:01Z 970.11 2014-06-08T09:23:03Z 970.59 2014-06-08T09:23:05Z 971.55 2014-06-08T09:23:10Z 972.03 2014-06-08T09:23:13Z 972.51 2014-06-08T09:23:17Z 973.95 2014-06-08T09:23:28Z 974.91 2014-06-08T09:23:33Z 977.32 2014-06-08T09:23:44Z 977.8 2014-06-08T09:23:55Z 978.28 2014-06-08T09:24:14Z 977.8 2014-06-08T09:24:47Z 977.32 2014-06-08T09:25:12Z 978.28 2014-06-08T09:25:35Z 978.28 2014-06-08T09:26:02Z 979.72 2014-06-08T09:26:17Z 980.68 2014-06-08T09:26:27Z 982.12 2014-06-08T09:26:39Z 983.57 2014-06-08T09:26:51Z 985.01 2014-06-08T09:27:03Z 986.45 2014-06-08T09:27:15Z 987.89 2014-06-08T09:27:26Z 987.89 2014-06-08T09:27:35Z 988.85 2014-06-08T09:27:47Z 990.3 2014-06-08T09:27:58Z 991.74 2014-06-08T09:28:09Z 992.22 2014-06-08T09:28:20Z 992.22 2014-06-08T09:28:44Z 992.22 2014-06-08T09:29:06Z 993.18 2014-06-08T09:29:22Z 992.22 2014-06-08T09:29:39Z 992.22 2014-06-08T09:30:03Z 992.7 2014-06-08T09:30:24Z 993.66 2014-06-08T09:30:35Z 995.1 2014-06-08T09:30:46Z 996.06 2014-06-08T09:30:57Z 997.02 2014-06-08T09:31:18Z 996.54 2014-06-08T09:31:34Z 996.54 2014-06-08T09:31:59Z 996.06 2014-06-08T09:32:30Z 997.02 2014-06-08T09:32:49Z 996.54 2014-06-08T09:33:10Z 997.02 2014-06-08T09:33:25Z 997.51 2014-06-08T09:33:36Z 998.47 2014-06-08T09:33:47Z 999.91 2014-06-08T09:33:59Z 1001.83 2014-06-08T09:34:12Z 1003.27 2014-06-08T09:34:22Z 1005.2 2014-06-08T09:34:34Z 1004.72 2014-06-08T09:34:47Z 1005.68 2014-06-08T09:35:03Z 1006.64 2014-06-08T09:35:14Z 1008.56 2014-06-08T09:35:28Z 1010.96 2014-06-08T09:35:40Z 1012.89 2014-06-08T09:35:53Z 1012.41 2014-06-08T09:36:12Z 1011.93 2014-06-08T09:36:30Z 1013.37 2014-06-08T09:36:43Z 1013.85 2014-06-08T09:36:55Z 1015.29 2014-06-08T09:37:07Z 1017.21 2014-06-08T09:37:17Z 1017.21 2014-06-08T09:37:41Z 1017.21 2014-06-08T09:38:10Z 1017.21 2014-06-08T09:38:37Z 1017.21 2014-06-08T09:39:03Z 1017.21 2014-06-08T09:39:29Z 1022.02 2014-06-08T09:39:50Z 1017.21 2014-06-08T09:39:51Z 1017.21 2014-06-08T09:40:18Z 1017.21 2014-06-08T09:40:40Z 1017.69 2014-06-08T09:41:07Z 1018.17 2014-06-08T09:41:14Z 1020.58 2014-06-08T09:41:23Z 1021.06 2014-06-08T09:41:27Z 1021.06 2014-06-08T09:41:30Z 1021.54 2014-06-08T09:41:32Z 1024.42 2014-06-08T09:41:43Z 1023.94 2014-06-08T09:41:47Z 1026.34 2014-06-08T09:41:59Z 1027.31 2014-06-08T09:42:02Z 1027.79 2014-06-08T09:42:04Z 1028.27 2014-06-08T09:42:21Z 1029.71 2014-06-08T09:42:32Z 1031.63 2014-06-08T09:42:45Z 1032.59 2014-06-08T09:42:56Z 1034.04 2014-06-08T09:43:08Z 1035.48 2014-06-08T09:43:16Z 1036.44 2014-06-08T09:43:27Z 1037.4 2014-06-08T09:43:34Z 1039.32 2014-06-08T09:43:41Z 1040.76 2014-06-08T09:43:52Z 1043.17 2014-06-08T09:44:05Z 1045.57 2014-06-08T09:44:20Z 1045.57 2014-06-08T09:44:21Z 1047.49 2014-06-08T09:44:36Z 1050.38 2014-06-08T09:44:50Z 1052.3 2014-06-08T09:45:03Z 1054.7 2014-06-08T09:45:15Z 1056.15 2014-06-08T09:45:27Z 1057.59 2014-06-08T09:45:41Z 1059.51 2014-06-08T09:45:53Z 1060.47 2014-06-08T09:46:02Z 1061.91 2014-06-08T09:46:15Z 1063.84 2014-06-08T09:46:26Z 1064.8 2014-06-08T09:46:37Z 1065.76 2014-06-08T09:46:44Z 1067.2 2014-06-08T09:46:56Z 1067.2 2014-06-08T09:46:59Z 1068.64 2014-06-08T09:47:07Z 1070.08 2014-06-08T09:47:17Z 1072.01 2014-06-08T09:47:27Z 1073.45 2014-06-08T09:47:39Z 1074.89 2014-06-08T09:47:42Z 1076.33 2014-06-08T09:47:54Z 1078.74 2014-06-08T09:48:07Z 1080.18 2014-06-08T09:48:17Z 1082.1 2014-06-08T09:48:32Z 1082.1 2014-06-08T09:48:37Z 1084.5 2014-06-08T09:48:46Z 1085.95 2014-06-08T09:48:58Z 1086.43 2014-06-08T09:49:00Z 1086.91 2014-06-08T09:49:02Z 1087.39 2014-06-08T09:49:04Z 1089.79 2014-06-08T09:49:17Z 1091.23 2014-06-08T09:49:23Z 1092.68 2014-06-08T09:49:34Z 1094.6 2014-06-08T09:49:47Z 1096.52 2014-06-08T09:49:59Z 1098.44 2014-06-08T09:50:09Z 1098.92 2014-06-08T09:50:22Z 1101.33 2014-06-08T09:50:34Z 1103.25 2014-06-08T09:50:45Z 1104.69 2014-06-08T09:50:58Z 1107.1 2014-06-08T09:51:10Z 1108.06 2014-06-08T09:51:23Z 1109.5 2014-06-08T09:51:34Z 1110.46 2014-06-08T09:51:40Z 1111.9 2014-06-08T09:51:52Z 1113.34 2014-06-08T09:52:03Z 1116.71 2014-06-08T09:52:17Z 1117.67 2014-06-08T09:52:22Z 1117.67 2014-06-08T09:52:25Z 1117.67 2014-06-08T09:52:28Z 1120.07 2014-06-08T09:52:41Z 1121.03 2014-06-08T09:52:42Z 1122.48 2014-06-08T09:52:54Z 1122.96 2014-06-08T09:53:07Z 1122.96 2014-06-08T09:53:08Z 1123.92 2014-06-08T09:53:19Z 1125.36 2014-06-08T09:53:30Z 1127.28 2014-06-08T09:53:36Z 1128.24 2014-06-08T09:53:48Z 1130.17 2014-06-08T09:54:01Z 1132.57 2014-06-08T09:54:12Z 1134.49 2014-06-08T09:54:24Z 1134.97 2014-06-08T09:54:37Z 1138.34 2014-06-08T09:54:46Z 1139.78 2014-06-08T09:54:58Z 1140.74 2014-06-08T09:55:11Z 1143.63 2014-06-08T09:55:25Z 1146.03 2014-06-08T09:55:41Z 1146.99 2014-06-08T09:55:51Z 1149.87 2014-06-08T09:56:03Z 1152.28 2014-06-08T09:56:17Z 1154.2 2014-06-08T09:56:30Z 1156.6 2014-06-08T09:56:41Z 1158.05 2014-06-08T09:56:48Z 1159.49 2014-06-08T09:56:57Z 1161.41 2014-06-08T09:57:06Z 1162.85 2014-06-08T09:57:20Z 1163.81 2014-06-08T09:57:33Z 1165.26 2014-06-08T09:57:41Z 1165.74 2014-06-08T09:57:45Z 1168.14 2014-06-08T09:58:01Z 1170.06 2014-06-08T09:58:15Z 1171.02 2014-06-08T09:58:25Z 1171.5 2014-06-08T09:58:26Z 1174.87 2014-06-08T09:58:40Z 1175.83 2014-06-08T09:58:53Z 1179.19 2014-06-08T09:59:06Z 1181.12 2014-06-08T09:59:22Z 1183.04 2014-06-08T09:59:37Z 1184 2014-06-08T09:59:53Z 1180.16 2014-06-08T10:00:09Z 1182.56 2014-06-08T10:00:13Z 1182.56 2014-06-08T10:00:28Z 1184 2014-06-08T10:00:46Z 1183.04 2014-06-08T10:01:13Z 1182.56 2014-06-08T10:01:38Z 1183.04 2014-06-08T10:01:58Z 1182.56 2014-06-08T10:02:23Z 1184 2014-06-08T10:02:26Z 1183.04 2014-06-08T10:02:46Z 1183.04 2014-06-08T10:03:10Z 1183.04 2014-06-08T10:03:41Z 1182.56 2014-06-08T10:04:03Z 1183.04 2014-06-08T10:04:31Z 1183.04 2014-06-08T10:04:58Z 1183.04 2014-06-08T10:05:25Z 1182.56 2014-06-08T10:05:50Z 1182.56 2014-06-08T10:06:17Z 1183.04 2014-06-08T10:06:39Z 1182.56 2014-06-08T10:07:04Z 1182.56 2014-06-08T10:07:32Z 1182.56 2014-06-08T10:07:59Z 1183.04 2014-06-08T10:08:22Z 1183.04 2014-06-08T10:08:54Z 1182.56 2014-06-08T10:09:14Z 1182.56 2014-06-08T10:09:40Z 1183.04 2014-06-08T10:10:09Z 1182.56 2014-06-08T10:10:33Z 1182.56 2014-06-08T10:11:00Z 1183.04 2014-06-08T10:11:26Z 1182.56 2014-06-08T10:11:53Z 1182.08 2014-06-08T10:12:25Z 1181.12 2014-06-08T10:12:48Z 1183.04 2014-06-08T10:13:15Z 1182.08 2014-06-08T10:13:44Z 1182.56 2014-06-08T10:14:09Z 1183.04 2014-06-08T10:14:37Z 1183.04 2014-06-08T10:15:05Z 1183.52 2014-06-08T10:15:31Z 1182.56 2014-06-08T10:15:50Z 1183.04 2014-06-08T10:16:12Z 1182.56 2014-06-08T10:16:39Z 1182.56 2014-06-08T10:17:01Z 1182.56 2014-06-08T10:17:31Z 1182.08 2014-06-08T10:17:56Z 1182.56 2014-06-08T10:18:16Z 1182.56 2014-06-08T10:18:36Z 1183.04 2014-06-08T10:18:58Z 1183.04 2014-06-08T10:19:25Z 1183.04 2014-06-08T10:19:48Z 1182.56 2014-06-08T10:20:15Z 1182.56 2014-06-08T10:20:41Z 1180.16 2014-06-08T10:20:54Z 1179.19 2014-06-08T10:21:06Z 1176.79 2014-06-08T10:21:19Z 1175.83 2014-06-08T10:21:30Z 1175.35 2014-06-08T10:21:32Z 1172.47 2014-06-08T10:21:47Z 1170.54 2014-06-08T10:21:59Z 1170.06 2014-06-08T10:22:00Z 1167.18 2014-06-08T10:22:13Z 1164.77 2014-06-08T10:22:26Z 1165.26 2014-06-08T10:22:28Z 1164.77 2014-06-08T10:22:33Z 1162.85 2014-06-08T10:22:43Z 1162.37 2014-06-08T10:22:46Z 1161.41 2014-06-08T10:22:57Z 1159.49 2014-06-08T10:23:10Z 1157.56 2014-06-08T10:23:24Z 1155.16 2014-06-08T10:23:33Z 1152.76 2014-06-08T10:23:47Z 1149.39 2014-06-08T10:24:00Z 1149.39 2014-06-08T10:24:02Z 1147.95 2014-06-08T10:24:17Z 1147.47 2014-06-08T10:24:33Z 1147.47 2014-06-08T10:24:52Z 1147.95 2014-06-08T10:25:04Z 1148.91 2014-06-08T10:25:17Z 1150.35 2014-06-08T10:25:29Z 1151.32 2014-06-08T10:25:43Z 1152.76 2014-06-08T10:25:46Z 1154.2 2014-06-08T10:25:58Z 1155.16 2014-06-08T10:26:10Z 1154.68 2014-06-08T10:26:37Z 1156.12 2014-06-08T10:26:55Z 1156.12 2014-06-08T10:27:18Z 1156.6 2014-06-08T10:27:39Z 1156.12 2014-06-08T10:27:57Z 1154.68 2014-06-08T10:28:26Z 1156.6 2014-06-08T10:28:29Z 1157.08 2014-06-08T10:28:54Z 1158.05 2014-06-08T10:29:06Z 1159.01 2014-06-08T10:29:20Z 1160.45 2014-06-08T10:29:32Z 1160.93 2014-06-08T10:29:47Z 1161.89 2014-06-08T10:30:00Z 1162.85 2014-06-08T10:30:11Z 1163.81 2014-06-08T10:30:24Z 1165.26 2014-06-08T10:30:39Z 1167.18 2014-06-08T10:30:51Z 1166.7 2014-06-08T10:31:09Z 1166.22 2014-06-08T10:31:30Z 1166.22 2014-06-08T10:31:56Z 1168.14 2014-06-08T10:32:07Z 1168.14 2014-06-08T10:32:20Z 1170.06 2014-06-08T10:32:30Z 1170.54 2014-06-08T10:32:38Z 1171.5 2014-06-08T10:32:50Z 1173.43 2014-06-08T10:33:04Z 1174.39 2014-06-08T10:33:13Z 1174.87 2014-06-08T10:33:26Z 1174.87 2014-06-08T10:33:42Z 1175.35 2014-06-08T10:33:54Z 1175.83 2014-06-08T10:34:06Z 1176.79 2014-06-08T10:34:18Z 1177.75 2014-06-08T10:34:49Z 1178.71 2014-06-08T10:35:12Z 1179.67 2014-06-08T10:35:24Z 1181.6 2014-06-08T10:35:37Z 1182.56 2014-06-08T10:35:49Z 1182.56 2014-06-08T10:36:09Z 1183.04 2014-06-08T10:36:25Z 1184.96 2014-06-08T10:36:37Z 1185.92 2014-06-08T10:36:49Z 1187.85 2014-06-08T10:37:01Z 1187.85 2014-06-08T10:37:20Z 1188.33 2014-06-08T10:37:42Z 1188.33 2014-06-08T10:38:08Z 1188.81 2014-06-08T10:38:36Z 1190.73 2014-06-08T10:38:50Z 1191.69 2014-06-08T10:39:02Z 1191.69 2014-06-08T10:39:07Z 1193.13 2014-06-08T10:39:19Z 1195.06 2014-06-08T10:39:32Z 1195.54 2014-06-08T10:39:44Z 1196.02 2014-06-08T10:39:59Z 1196.02 2014-06-08T10:40:15Z 1197.46 2014-06-08T10:40:28Z 1197.94 2014-06-08T10:40:43Z 1198.42 2014-06-08T10:41:04Z 1199.86 2014-06-08T10:41:16Z 1201.79 2014-06-08T10:41:28Z 1202.75 2014-06-08T10:41:39Z 1204.19 2014-06-08T10:41:49Z 1205.15 2014-06-08T10:41:57Z 1206.11 2014-06-08T10:42:10Z 1208.03 2014-06-08T10:42:22Z 1207.55 2014-06-08T10:42:39Z 1208.03 2014-06-08T10:42:55Z 1208.03 2014-06-08T10:43:06Z 1207.55 2014-06-08T10:43:19Z 1208.03 2014-06-08T10:43:30Z 1208.03 2014-06-08T10:43:34Z 1208.03 2014-06-08T10:43:45Z 1209.48 2014-06-08T10:44:00Z 1209.48 2014-06-08T10:44:14Z 1209.96 2014-06-08T10:44:25Z 1211.88 2014-06-08T10:44:36Z 1211.4 2014-06-08T10:44:37Z 1212.36 2014-06-08T10:44:49Z 1210.92 2014-06-08T10:45:00Z 1212.36 2014-06-08T10:45:27Z 1211.88 2014-06-08T10:45:56Z 1211.88 2014-06-08T10:46:32Z 1211.4 2014-06-08T10:47:05Z 1210.44 2014-06-08T10:47:40Z 1211.88 2014-06-08T10:48:05Z 1210.44 2014-06-08T10:48:29Z 1210.44 2014-06-08T10:48:53Z 1205.15 2014-06-08T10:48:54Z 1213.8 2014-06-08T10:48:55Z 1209.96 2014-06-08T10:49:02Z 1210.44 2014-06-08T10:49:32Z 1210.92 2014-06-08T10:50:03Z 1209.96 2014-06-08T10:50:16Z 1211.4 2014-06-08T10:50:37Z 1210.44 2014-06-08T10:51:07Z 1211.4 2014-06-08T10:51:43Z 1209.96 2014-06-08T10:52:10Z 1210.44 2014-06-08T10:52:39Z 1211.4 2014-06-08T10:53:09Z 1210.92 2014-06-08T10:53:38Z 1209.96 2014-06-08T10:54:11Z 1211.4 2014-06-08T10:54:36Z 1210.92 2014-06-08T10:55:11Z 1209.96 2014-06-08T10:55:44Z 1210.44 2014-06-08T10:56:14Z 1210.92 2014-06-08T10:56:51Z 1211.4 2014-06-08T10:57:24Z 1210.92 2014-06-08T10:57:55Z 1210.44 2014-06-08T10:58:28Z 1209.96 2014-06-08T10:58:55Z 1209.96 2014-06-08T10:59:35Z 1210.44 2014-06-08T11:00:12Z 1210.44 2014-06-08T11:00:43Z 1210.44 2014-06-08T11:01:13Z 1210.44 2014-06-08T11:01:46Z 1211.4 2014-06-08T11:02:24Z 1210.44 2014-06-08T11:03:03Z 1211.88 2014-06-08T11:03:13Z 1211.4 2014-06-08T11:03:48Z 1211.4 2014-06-08T11:04:23Z 1211.88 2014-06-08T11:04:58Z 1211.4 2014-06-08T11:05:19Z 1211.88 2014-06-08T11:05:49Z 1211.4 2014-06-08T11:06:32Z 1211.88 2014-06-08T11:07:05Z 1211.4 2014-06-08T11:07:41Z 1210.92 2014-06-08T11:08:19Z 1210.92 2014-06-08T11:08:50Z 1210.44 2014-06-08T11:09:27Z 1210.92 2014-06-08T11:10:05Z 1211.88 2014-06-08T11:10:43Z 1211.4 2014-06-08T11:11:23Z 1210.92 2014-06-08T11:12:01Z 1210.92 2014-06-08T11:12:36Z 1210.92 2014-06-08T11:13:10Z 1210.44 2014-06-08T11:13:47Z 1210.92 2014-06-08T11:14:22Z 1210.44 2014-06-08T11:15:02Z 1210.92 2014-06-08T11:15:37Z 1211.88 2014-06-08T11:16:14Z 1211.4 2014-06-08T11:16:54Z 1210.44 2014-06-08T11:17:33Z 1210.44 2014-06-08T11:18:12Z 1210.92 2014-06-08T11:18:51Z 1210.92 2014-06-08T11:19:30Z 1210.92 2014-06-08T11:20:09Z 1210.44 2014-06-08T11:20:49Z 1210.44 2014-06-08T11:21:31Z 1211.88 2014-06-08T11:22:10Z 1211.88 2014-06-08T11:22:51Z 1210.92 2014-06-08T11:23:34Z 1211.4 2014-06-08T11:24:14Z 1210.92 2014-06-08T11:24:52Z 1211.88 2014-06-08T11:25:27Z 1210.92 2014-06-08T11:26:01Z 1210.92 2014-06-08T11:26:33Z 1210.92 2014-06-08T11:27:05Z 1211.4 2014-06-08T11:27:42Z 1211.4 2014-06-08T11:28:13Z 1210.92 2014-06-08T11:28:46Z 1211.4 2014-06-08T11:29:14Z 1211.88 2014-06-08T11:29:41Z 1205.15 2014-06-08T11:30:02Z 1211.4 2014-06-08T11:30:03Z 1212.84 2014-06-08T11:30:14Z 1211.4 2014-06-08T11:30:17Z 1210.92 2014-06-08T11:30:35Z 1214.28 2014-06-08T11:30:39Z 1210.44 2014-06-08T11:30:42Z 1212.36 2014-06-08T11:31:03Z 1209.48 2014-06-08T11:31:05Z 1215.72 2014-06-08T11:31:06Z 1209.96 2014-06-08T11:31:07Z 1214.76 2014-06-08T11:31:11Z 1213.32 2014-06-08T11:31:12Z 1216.69 2014-06-08T11:31:14Z 1212.36 2014-06-08T11:31:15Z 1208.51 2014-06-08T11:31:16Z 1212.36 2014-06-08T11:31:17Z 1211.4 2014-06-08T11:31:35Z 1211.88 2014-06-08T11:32:01Z 1212.36 2014-06-08T11:32:06Z 1213.32 2014-06-08T11:32:17Z 1212.84 2014-06-08T11:32:36Z 1212.36 2014-06-08T11:32:52Z 1212.84 2014-06-08T11:33:04Z 1214.76 2014-06-08T11:33:17Z 1213.8 2014-06-08T11:33:19Z 1216.21 2014-06-08T11:33:31Z 1216.21 2014-06-08T11:33:43Z 1219.09 2014-06-08T11:33:53Z 1218.61 2014-06-08T11:33:56Z 1219.09 2014-06-08T11:34:10Z 1220.05 2014-06-08T11:34:21Z 1220.53 2014-06-08T11:34:35Z 1220.53 2014-06-08T11:34:48Z 1220.05 2014-06-08T11:34:53Z 1220.53 2014-06-08T11:35:09Z 1223.42 2014-06-08T11:35:23Z 1223.42 2014-06-08T11:35:39Z 1222.93 2014-06-08T11:35:52Z 1223.42 2014-06-08T11:36:07Z 1223.42 2014-06-08T11:36:22Z 1221.97 2014-06-08T11:36:53Z 1221.97 2014-06-08T11:37:13Z 1221.49 2014-06-08T11:37:40Z 1222.45 2014-06-08T11:37:43Z 1222.93 2014-06-08T11:37:53Z 1223.42 2014-06-08T11:38:11Z 1223.9 2014-06-08T11:38:37Z 1222.93 2014-06-08T11:38:49Z 1223.42 2014-06-08T11:39:00Z 1223.9 2014-06-08T11:39:13Z 1224.38 2014-06-08T11:39:37Z 1223.9 2014-06-08T11:40:01Z 1223.9 2014-06-08T11:40:18Z 1223.42 2014-06-08T11:40:39Z 1223.9 2014-06-08T11:40:51Z 1224.38 2014-06-08T11:41:01Z 1224.38 2014-06-08T11:41:26Z 1223.42 2014-06-08T11:41:45Z 1224.38 2014-06-08T11:42:05Z 1225.34 2014-06-08T11:42:17Z 1226.3 2014-06-08T11:42:27Z 1226.78 2014-06-08T11:42:30Z 1227.26 2014-06-08T11:42:32Z 1228.22 2014-06-08T11:42:37Z 1229.18 2014-06-08T11:42:41Z 1230.62 2014-06-08T11:42:53Z 1230.62 2014-06-08T11:43:10Z 1231.11 2014-06-08T11:43:24Z 1231.11 2014-06-08T11:43:44Z 1230.62 2014-06-08T11:43:58Z 1231.11 2014-06-08T11:44:12Z 1231.59 2014-06-08T11:44:30Z 1231.59 2014-06-08T11:44:46Z 1232.07 2014-06-08T11:44:58Z 1231.59 2014-06-08T11:45:04Z 1233.99 2014-06-08T11:45:17Z 1234.47 2014-06-08T11:45:23Z 1234.47 2014-06-08T11:45:31Z 1235.43 2014-06-08T11:45:45Z 1235.91 2014-06-08T11:45:58Z 1235.91 2014-06-08T11:46:13Z 1234.95 2014-06-08T11:46:30Z 1235.43 2014-06-08T11:46:43Z 1234.95 2014-06-08T11:46:57Z 1235.43 2014-06-08T11:47:01Z 1234.95 2014-06-08T11:47:16Z 1236.39 2014-06-08T11:47:27Z 1238.8 2014-06-08T11:47:42Z 1240.24 2014-06-08T11:47:55Z 1243.12 2014-06-08T11:48:09Z 1244.08 2014-06-08T11:48:24Z 1243.6 2014-06-08T11:48:42Z 1244.08 2014-06-08T11:48:58Z 1245.04 2014-06-08T11:49:05Z 1246.01 2014-06-08T11:49:09Z 1247.93 2014-06-08T11:49:21Z 1248.41 2014-06-08T11:49:35Z 1249.37 2014-06-08T11:49:52Z 1249.37 2014-06-08T11:50:06Z 1249.37 2014-06-08T11:50:10Z 1251.29 2014-06-08T11:50:16Z 1252.25 2014-06-08T11:50:32Z 1252.25 2014-06-08T11:50:46Z 1250.81 2014-06-08T11:51:02Z 1249.85 2014-06-08T11:51:27Z 1251.77 2014-06-08T11:51:58Z 1249.85 2014-06-08T11:52:26Z 1250.81 2014-06-08T11:52:39Z 1250.33 2014-06-08T11:53:13Z 1250.33 2014-06-08T11:53:49Z 1250.33 2014-06-08T11:54:12Z 1251.77 2014-06-08T11:54:15Z 1251.77 2014-06-08T11:54:31Z 1251.29 2014-06-08T11:54:32Z 1251.77 2014-06-08T11:54:37Z 1252.74 2014-06-08T11:54:39Z 1252.74 2014-06-08T11:54:51Z 1253.22 2014-06-08T11:54:56Z 1254.18 2014-06-08T11:55:05Z 1253.22 2014-06-08T11:55:11Z 1254.66 2014-06-08T11:55:22Z 1254.66 2014-06-08T11:55:25Z 1254.18 2014-06-08T11:55:28Z 1254.66 2014-06-08T11:55:34Z 1258.02 2014-06-08T11:55:40Z 1258.5 2014-06-08T11:55:41Z 1257.06 2014-06-08T11:55:53Z 1257.54 2014-06-08T11:56:22Z 1257.54 2014-06-08T11:56:49Z 1258.02 2014-06-08T11:57:01Z 1259.46 2014-06-08T11:57:09Z 1259.46 2014-06-08T11:57:11Z 1259.46 2014-06-08T11:57:13Z 1260.43 2014-06-08T11:57:22Z 1260.91 2014-06-08T11:57:35Z 1260.43 2014-06-08T11:57:52Z 1260.43 2014-06-08T11:57:59Z 1260.91 2014-06-08T11:58:01Z 1260.91 2014-06-08T11:58:11Z 1262.35 2014-06-08T11:58:17Z 1261.39 2014-06-08T11:58:19Z 1262.83 2014-06-08T11:58:26Z 1262.35 2014-06-08T11:58:30Z 1263.31 2014-06-08T11:58:37Z 1264.27 2014-06-08T11:58:46Z 1265.23 2014-06-08T11:58:59Z 1264.27 2014-06-08T11:59:05Z 1264.27 2014-06-08T11:59:20Z 1264.75 2014-06-08T11:59:33Z 1266.19 2014-06-08T11:59:47Z 1266.19 2014-06-08T11:59:59Z 1266.67 2014-06-08T12:00:11Z 1267.64 2014-06-08T12:00:26Z 1267.16 2014-06-08T12:00:50Z 1267.16 2014-06-08T12:01:13Z 1268.12 2014-06-08T12:01:30Z 1267.64 2014-06-08T12:01:44Z 1267.16 2014-06-08T12:02:13Z 1268.12 2014-06-08T12:02:26Z 1268.6 2014-06-08T12:02:40Z 1270.52 2014-06-08T12:02:53Z 1271.96 2014-06-08T12:03:04Z 1271.96 2014-06-08T12:03:11Z 1272.92 2014-06-08T12:03:24Z 1273.4 2014-06-08T12:03:26Z 1273.4 2014-06-08T12:03:40Z 1272.92 2014-06-08T12:03:47Z 1273.88 2014-06-08T12:03:53Z 1274.85 2014-06-08T12:03:59Z 1275.33 2014-06-08T12:04:02Z 1276.29 2014-06-08T12:04:14Z 1277.25 2014-06-08T12:04:28Z 1276.29 2014-06-08T12:04:47Z 1276.77 2014-06-08T12:05:14Z 1275.33 2014-06-08T12:05:26Z 1275.81 2014-06-08T12:05:46Z 1275.81 2014-06-08T12:06:12Z 1275.81 2014-06-08T12:06:21Z 1276.29 2014-06-08T12:06:33Z 1276.77 2014-06-08T12:06:50Z 1275.81 2014-06-08T12:07:07Z 1277.25 2014-06-08T12:07:19Z 1277.25 2014-06-08T12:07:31Z 1278.69 2014-06-08T12:07:44Z 1278.21 2014-06-08T12:07:58Z 1280.13 2014-06-08T12:08:11Z 1281.57 2014-06-08T12:08:20Z 1282.06 2014-06-08T12:08:27Z 1283.5 2014-06-08T12:08:31Z 1283.5 2014-06-08T12:08:45Z 1283.98 2014-06-08T12:09:00Z 1283.5 2014-06-08T12:09:23Z 1284.94 2014-06-08T12:09:39Z 1284.46 2014-06-08T12:10:09Z 1283.98 2014-06-08T12:10:30Z 1284.46 2014-06-08T12:10:47Z 1284.46 2014-06-08T12:10:49Z 1284.94 2014-06-08T12:10:57Z 1285.42 2014-06-08T12:10:59Z 1285.9 2014-06-08T12:11:09Z 1285.9 2014-06-08T12:11:11Z 1286.38 2014-06-08T12:11:17Z 1286.38 2014-06-08T12:11:21Z 1287.34 2014-06-08T12:11:23Z 1286.86 2014-06-08T12:11:25Z 1287.82 2014-06-08T12:11:27Z 1288.3 2014-06-08T12:11:33Z 1288.78 2014-06-08T12:11:35Z 1289.27 2014-06-08T12:11:37Z 1290.71 2014-06-08T12:11:49Z 1289.27 2014-06-08T12:11:52Z 1290.23 2014-06-08T12:12:00Z 1290.23 2014-06-08T12:12:03Z 1290.71 2014-06-08T12:12:16Z 1290.71 2014-06-08T12:12:38Z 1290.71 2014-06-08T12:12:59Z 1291.19 2014-06-08T12:13:03Z 1291.67 2014-06-08T12:13:05Z 1291.19 2014-06-08T12:13:07Z 1292.15 2014-06-08T12:13:14Z 1291.67 2014-06-08T12:13:18Z 1291.67 2014-06-08T12:13:26Z 1292.63 2014-06-08T12:13:31Z 1293.11 2014-06-08T12:13:37Z 1294.07 2014-06-08T12:13:44Z 1294.55 2014-06-08T12:13:58Z 1294.55 2014-06-08T12:14:09Z 1296.96 2014-06-08T12:14:17Z 1296.96 2014-06-08T12:14:19Z 1297.44 2014-06-08T12:14:22Z 1297.44 2014-06-08T12:14:29Z 1297.92 2014-06-08T12:14:33Z 1297.92 2014-06-08T12:14:49Z 1297.44 2014-06-08T12:15:16Z 1296.96 2014-06-08T12:15:27Z 1297.92 2014-06-08T12:15:29Z 1297.92 2014-06-08T12:15:56Z 1297.92 2014-06-08T12:15:58Z 1299.36 2014-06-08T12:16:11Z 1299.84 2014-06-08T12:16:28Z 1300.32 2014-06-08T12:16:41Z 1301.76 2014-06-08T12:16:55Z 1302.72 2014-06-08T12:16:59Z 1303.2 2014-06-08T12:17:12Z 1303.69 2014-06-08T12:17:26Z 1302.24 2014-06-08T12:17:45Z 1304.65 2014-06-08T12:17:53Z 1302.24 2014-06-08T12:17:59Z 1305.61 2014-06-08T12:18:07Z 1302.72 2014-06-08T12:18:12Z 1302.72 2014-06-08T12:18:23Z 1302.72 2014-06-08T12:18:25Z 1304.17 2014-06-08T12:18:27Z 1301.76 2014-06-08T12:18:29Z 1300.32 2014-06-08T12:18:42Z 1299.36 2014-06-08T12:18:48Z 1301.28 2014-06-08T12:18:50Z 1298.4 2014-06-08T12:19:00Z 1298.88 2014-06-08T12:19:11Z 1300.32 2014-06-08T12:19:13Z 1297.92 2014-06-08T12:19:18Z 1296.48 2014-06-08T12:19:27Z 1297.44 2014-06-08T12:19:43Z 1295.03 2014-06-08T12:19:48Z 1294.55 2014-06-08T12:19:55Z 1297.92 2014-06-08T12:20:00Z 1297.92 2014-06-08T12:20:04Z 1296.48 2014-06-08T12:20:11Z 1299.84 2014-06-08T12:20:19Z 1297.92 2014-06-08T12:20:24Z 1299.84 2014-06-08T12:20:27Z 1299.36 2014-06-08T12:20:34Z 1299.84 2014-06-08T12:20:42Z 1299.36 2014-06-08T12:20:56Z 1299.36 2014-06-08T12:21:01Z 1300.32 2014-06-08T12:21:14Z 1299.84 2014-06-08T12:21:25Z 1299.36 2014-06-08T12:21:31Z 1299.84 2014-06-08T12:21:38Z 1300.8 2014-06-08T12:21:46Z 1300.8 2014-06-08T12:21:53Z 1301.28 2014-06-08T12:21:58Z 1301.76 2014-06-08T12:22:00Z 1302.24 2014-06-08T12:22:02Z 1302.24 2014-06-08T12:22:14Z 1302.24 2014-06-08T12:22:23Z 1302.72 2014-06-08T12:22:25Z 1303.69 2014-06-08T12:22:27Z 1304.17 2014-06-08T12:22:36Z 1304.17 2014-06-08T12:22:51Z 1304.17 2014-06-08T12:22:53Z 1305.13 2014-06-08T12:23:00Z 1305.61 2014-06-08T12:23:02Z 1306.09 2014-06-08T12:23:05Z 1305.13 2014-06-08T12:23:07Z 1306.57 2014-06-08T12:23:11Z 1308.01 2014-06-08T12:23:16Z 1308.49 2014-06-08T12:23:24Z 1309.45 2014-06-08T12:23:33Z 1310.9 2014-06-08T12:23:38Z 1308.97 2014-06-08T12:23:40Z 1308.01 2014-06-08T12:23:52Z 1309.45 2014-06-08T12:24:02Z 1311.38 2014-06-08T12:24:13Z 1311.38 2014-06-08T12:24:25Z 1308.97 2014-06-08T12:24:30Z 1310.9 2014-06-08T12:24:35Z 1309.45 2014-06-08T12:24:39Z 1310.41 2014-06-08T12:24:47Z 1309.45 2014-06-08T12:24:49Z 1312.34 2014-06-08T12:24:51Z 1311.86 2014-06-08T12:24:52Z 1309.45 2014-06-08T12:24:54Z 1306.57 2014-06-08T12:25:02Z 1309.93 2014-06-08T12:25:04Z 1308.49 2014-06-08T12:25:14Z 1309.45 2014-06-08T12:25:20Z 1308.97 2014-06-08T12:25:27Z 1311.86 2014-06-08T12:25:30Z 1312.34 2014-06-08T12:25:38Z 1308.97 2014-06-08T12:25:40Z 1312.34 2014-06-08T12:25:42Z 1308.49 2014-06-08T12:25:46Z 1309.45 2014-06-08T12:25:47Z 1312.82 2014-06-08T12:25:53Z 1310.9 2014-06-08T12:25:56Z 1311.86 2014-06-08T12:26:02Z 1309.93 2014-06-08T12:26:07Z 1311.38 2014-06-08T12:26:23Z 1310.41 2014-06-08T12:26:29Z 1308.49 2014-06-08T12:26:42Z 1310.9 2014-06-08T12:26:46Z 1308.97 2014-06-08T12:26:52Z 1313.3 2014-06-08T12:27:04Z 1311.86 2014-06-08T12:27:07Z 1310.41 2014-06-08T12:27:15Z 1311.38 2014-06-08T12:27:26Z 1311.38 2014-06-08T12:27:30Z 1309.93 2014-06-08T12:27:42Z 1310.9 2014-06-08T12:27:49Z 1311.86 2014-06-08T12:28:03Z 1309.93 2014-06-08T12:28:17Z 1308.97 2014-06-08T12:28:18Z 1309.93 2014-06-08T12:28:21Z 1310.41 2014-06-08T12:28:31Z 1308.97 2014-06-08T12:28:36Z 1309.45 2014-06-08T12:28:45Z 1310.9 2014-06-08T12:28:48Z 1311.86 2014-06-08T12:29:04Z 1310.41 2014-06-08T12:29:06Z 1309.45 2014-06-08T12:29:25Z 1309.45 2014-06-08T12:29:26Z 1308.49 2014-06-08T12:29:45Z 1312.34 2014-06-08T12:29:46Z 1308.97 2014-06-08T12:29:53Z 1309.45 2014-06-08T12:30:04Z 1307.05 2014-06-08T12:30:20Z 1312.34 2014-06-08T12:30:21Z 1312.34 2014-06-08T12:30:22Z 1308.49 2014-06-08T12:30:25Z 1310.41 2014-06-08T12:30:26Z 1313.3 2014-06-08T12:30:39Z 1308.01 2014-06-08T12:30:40Z 1307.53 2014-06-08T12:30:55Z 1307.53 2014-06-08T12:31:03Z 1304.65 2014-06-08T12:31:15Z 1304.17 2014-06-08T12:31:28Z 1303.2 2014-06-08T12:31:34Z 1303.69 2014-06-08T12:31:37Z 1303.69 2014-06-08T12:31:50Z 1303.69 2014-06-08T12:31:51Z 1304.65 2014-06-08T12:31:55Z 1304.65 2014-06-08T12:32:01Z 1307.53 2014-06-08T12:32:16Z 1307.53 2014-06-08T12:32:30Z 1308.97 2014-06-08T12:32:45Z 1307.53 2014-06-08T12:32:59Z 1304.17 2014-06-08T12:33:14Z 1305.13 2014-06-08T12:33:15Z 1303.69 2014-06-08T12:33:25Z 1303.69 2014-06-08T12:33:38Z 1304.17 2014-06-08T12:33:51Z 1302.72 2014-06-08T12:33:54Z 1304.17 2014-06-08T12:33:56Z 1302.24 2014-06-08T12:33:58Z 1302.24 2014-06-08T12:34:08Z 1300.8 2014-06-08T12:34:16Z 1301.28 2014-06-08T12:34:19Z 1302.72 2014-06-08T12:34:21Z 1301.28 2014-06-08T12:34:23Z 1301.28 2014-06-08T12:34:35Z 1298.88 2014-06-08T12:34:42Z 1300.8 2014-06-08T12:34:43Z 1298.4 2014-06-08T12:34:46Z 1295.51 2014-06-08T12:34:53Z 1297.44 2014-06-08T12:35:05Z 1297.44 2014-06-08T12:35:09Z 1294.55 2014-06-08T12:35:16Z 1294.07 2014-06-08T12:35:26Z 1295.99 2014-06-08T12:35:28Z 1294.07 2014-06-08T12:35:30Z 1291.67 2014-06-08T12:35:41Z 1293.11 2014-06-08T12:35:42Z 1292.63 2014-06-08T12:35:49Z 1289.27 2014-06-08T12:35:53Z 1287.34 2014-06-08T12:36:03Z 1289.27 2014-06-08T12:36:14Z 1287.82 2014-06-08T12:36:18Z 1288.78 2014-06-08T12:36:22Z 1288.3 2014-06-08T12:36:34Z 1288.3 2014-06-08T12:36:37Z 1286.86 2014-06-08T12:36:39Z 1288.78 2014-06-08T12:36:42Z 1286.86 2014-06-08T12:36:46Z 1287.34 2014-06-08T12:36:59Z 1290.23 2014-06-08T12:37:04Z 1287.34 2014-06-08T12:37:10Z 1289.75 2014-06-08T12:37:13Z 1288.3 2014-06-08T12:37:16Z 1288.3 2014-06-08T12:37:28Z 1289.75 2014-06-08T12:37:32Z 1287.82 2014-06-08T12:37:43Z 1287.82 2014-06-08T12:37:48Z 1287.34 2014-06-08T12:38:03Z 1288.78 2014-06-08T12:38:12Z 1287.82 2014-06-08T12:38:24Z 1286.86 2014-06-08T12:38:27Z 1289.27 2014-06-08T12:38:35Z 1289.75 2014-06-08T12:38:49Z 1288.78 2014-06-08T12:38:53Z 1286.38 2014-06-08T12:39:06Z 1283.98 2014-06-08T12:39:14Z 1282.06 2014-06-08T12:39:29Z 1281.09 2014-06-08T12:39:43Z 1280.61 2014-06-08T12:39:46Z 1281.09 2014-06-08T12:40:02Z 1280.13 2014-06-08T12:40:23Z 1279.65 2014-06-08T12:40:35Z 1280.13 2014-06-08T12:40:45Z 1280.13 2014-06-08T12:40:58Z 1278.69 2014-06-08T12:41:08Z 1277.73 2014-06-08T12:41:19Z 1277.73 2014-06-08T12:41:21Z 1275.81 2014-06-08T12:41:33Z 1275.81 2014-06-08T12:41:42Z 1275.33 2014-06-08T12:41:58Z 1272.92 2014-06-08T12:42:12Z 1273.4 2014-06-08T12:42:26Z 1270.52 2014-06-08T12:42:41Z 1270.52 2014-06-08T12:42:56Z 1269.08 2014-06-08T12:43:13Z 1269.08 2014-06-08T12:43:14Z 1270.52 2014-06-08T12:43:25Z 1270.52 2014-06-08T12:43:30Z 1269.08 2014-06-08T12:43:33Z 1269.08 2014-06-08T12:43:44Z 1270.52 2014-06-08T12:43:56Z 1273.4 2014-06-08T12:44:00Z 1271.48 2014-06-08T12:44:03Z 1271.96 2014-06-08T12:44:04Z 1273.4 2014-06-08T12:44:18Z 1273.4 2014-06-08T12:44:27Z 1273.4 2014-06-08T12:44:28Z 1271 2014-06-08T12:44:35Z 1268.6 2014-06-08T12:44:49Z 1269.08 2014-06-08T12:44:52Z 1267.64 2014-06-08T12:45:04Z 1266.19 2014-06-08T12:45:19Z 1267.16 2014-06-08T12:45:34Z 1267.16 2014-06-08T12:45:41Z 1265.71 2014-06-08T12:45:51Z 1266.67 2014-06-08T12:46:06Z 1265.23 2014-06-08T12:46:11Z 1265.23 2014-06-08T12:46:20Z 1263.79 2014-06-08T12:46:32Z 1262.83 2014-06-08T12:46:45Z 1263.31 2014-06-08T12:47:02Z 1261.39 2014-06-08T12:47:09Z 1262.83 2014-06-08T12:47:11Z 1261.87 2014-06-08T12:47:15Z 1261.87 2014-06-08T12:47:22Z 1261.39 2014-06-08T12:47:36Z 1260.91 2014-06-08T12:47:38Z 1259.94 2014-06-08T12:47:41Z 1258.98 2014-06-08T12:47:54Z 1258.02 2014-06-08T12:48:08Z 1255.14 2014-06-08T12:48:22Z 1251.77 2014-06-08T12:48:35Z 1250.33 2014-06-08T12:48:45Z 1248.41 2014-06-08T12:48:56Z 1246.49 2014-06-08T12:49:07Z 1246.01 2014-06-08T12:49:14Z 1246.01 2014-06-08T12:49:20Z 1246.49 2014-06-08T12:49:37Z 1246.01 2014-06-08T12:50:02Z 1246.49 2014-06-08T12:50:33Z 1245.53 2014-06-08T12:50:55Z 1245.04 2014-06-08T12:51:11Z 1242.64 2014-06-08T12:51:26Z 1243.12 2014-06-08T12:51:30Z 1241.2 2014-06-08T12:51:42Z 1240.24 2014-06-08T12:51:58Z 1237.83 2014-06-08T12:52:15Z 1237.35 2014-06-08T12:52:35Z 1238.32 2014-06-08T12:53:07Z 1237.83 2014-06-08T12:53:29Z 1238.8 2014-06-08T12:53:43Z 1238.8 2014-06-08T12:53:48Z 1235.91 2014-06-08T12:54:01Z 1232.55 2014-06-08T12:54:09Z 1232.07 2014-06-08T12:54:13Z 1228.22 2014-06-08T12:54:27Z 1224.86 2014-06-08T12:54:40Z 1223.9 2014-06-08T12:54:55Z 1221.49 2014-06-08T12:55:07Z 1219.09 2014-06-08T12:55:21Z 1217.65 2014-06-08T12:55:38Z 1214.76 2014-06-08T12:55:50Z 1211.88 2014-06-08T12:56:01Z 1209.96 2014-06-08T12:56:16Z 1208.51 2014-06-08T12:56:19Z 1207.55 2014-06-08T12:56:33Z 1207.07 2014-06-08T12:56:50Z 1203.71 2014-06-08T12:57:01Z 1202.27 2014-06-08T12:57:13Z 1199.38 2014-06-08T12:57:22Z 1198.42 2014-06-08T12:57:26Z 1196.98 2014-06-08T12:57:41Z 1195.54 2014-06-08T12:57:45Z 1194.58 2014-06-08T12:57:51Z 1193.13 2014-06-08T12:57:53Z 1191.69 2014-06-08T12:58:03Z 1188.81 2014-06-08T12:58:11Z 1188.33 2014-06-08T12:58:14Z 1185.92 2014-06-08T12:58:25Z 1184 2014-06-08T12:58:31Z 1184 2014-06-08T12:58:34Z 1180.64 2014-06-08T12:58:44Z 1179.19 2014-06-08T12:58:52Z 1175.83 2014-06-08T12:59:07Z 1172.47 2014-06-08T12:59:23Z 1170.54 2014-06-08T12:59:38Z 1171.5 2014-06-08T12:59:54Z 1171.02 2014-06-08T13:00:26Z 1169.1 2014-06-08T13:00:43Z 1170.06 2014-06-08T13:01:07Z 1168.62 2014-06-08T13:01:11Z 1167.66 2014-06-08T13:01:17Z 1166.22 2014-06-08T13:01:28Z 1165.26 2014-06-08T13:01:45Z 1162.85 2014-06-08T13:01:53Z 1159.97 2014-06-08T13:02:06Z 1157.08 2014-06-08T13:02:20Z 1156.12 2014-06-08T13:02:25Z 1153.24 2014-06-08T13:02:37Z 1152.28 2014-06-08T13:02:52Z 1149.87 2014-06-08T13:03:03Z 1147.95 2014-06-08T13:03:09Z 1146.03 2014-06-08T13:03:13Z 1145.07 2014-06-08T13:03:23Z 1145.07 2014-06-08T13:03:39Z 1144.59 2014-06-08T13:03:59Z 1145.07 2014-06-08T13:04:20Z 1145.07 2014-06-08T13:04:50Z 1145.07 2014-06-08T13:05:21Z 1145.55 2014-06-08T13:05:46Z 1145.07 2014-06-08T13:06:08Z 1145.07 2014-06-08T13:06:31Z 1143.14 2014-06-08T13:06:47Z 1140.26 2014-06-08T13:06:59Z 1138.34 2014-06-08T13:07:11Z 1135.94 2014-06-08T13:07:25Z 1133.53 2014-06-08T13:07:35Z 1132.09 2014-06-08T13:07:47Z 1131.61 2014-06-08T13:08:09Z 1130.65 2014-06-08T13:08:21Z 1127.28 2014-06-08T13:08:32Z 1124.88 2014-06-08T13:08:43Z 1123.44 2014-06-08T13:08:49Z 1121.03 2014-06-08T13:08:58Z 1120.07 2014-06-08T13:09:00Z 1117.19 2014-06-08T13:09:11Z 1113.82 2014-06-08T13:09:23Z 1111.9 2014-06-08T13:09:29Z 1111.42 2014-06-08T13:09:32Z 1110.94 2014-06-08T13:09:45Z 1111.42 2014-06-08T13:09:56Z 1111.42 2014-06-08T13:10:07Z 1110.94 2014-06-08T13:10:11Z 1108.54 2014-06-08T13:10:25Z 1107.1 2014-06-08T13:10:37Z 1106.61 2014-06-08T13:10:44Z 1105.17 2014-06-08T13:10:55Z 1103.73 2014-06-08T13:11:00Z 1102.29 2014-06-08T13:11:13Z 1100.37 2014-06-08T13:11:26Z 1097 2014-06-08T13:11:39Z 1094.6 2014-06-08T13:11:55Z 1092.2 2014-06-08T13:12:09Z 1089.79 2014-06-08T13:12:20Z 1087.39 2014-06-08T13:12:32Z 1087.39 2014-06-08T13:12:48Z 1085.95 2014-06-08T13:12:57Z 1085.95 2014-06-08T13:12:58Z 1082.58 2014-06-08T13:13:08Z 1082.58 2014-06-08T13:13:09Z 1079.7 2014-06-08T13:13:22Z 1079.7 2014-06-08T13:13:23Z 1076.81 2014-06-08T13:13:38Z 1073.93 2014-06-08T13:13:50Z 1072.01 2014-06-08T13:13:57Z 1070.08 2014-06-08T13:14:04Z 1068.16 2014-06-08T13:14:13Z 1066.72 2014-06-08T13:14:17Z 1066.24 2014-06-08T13:14:42Z 1065.28 2014-06-08T13:15:02Z 1061.91 2014-06-08T13:15:13Z 1059.03 2014-06-08T13:15:22Z 1058.07 2014-06-08T13:15:39Z 1058.07 2014-06-08T13:15:56Z 1057.59 2014-06-08T13:16:18Z 1056.63 2014-06-08T13:16:33Z 1057.59 2014-06-08T13:16:57Z 1057.11 2014-06-08T13:17:29Z 1056.63 2014-06-08T13:18:00Z 1057.59 2014-06-08T13:18:14Z 1057.11 2014-06-08T13:18:29Z 1053.74 2014-06-08T13:18:42Z 1050.86 2014-06-08T13:18:52Z 1047.01 2014-06-08T13:19:02Z 1044.61 2014-06-08T13:19:10Z 1043.17 2014-06-08T13:19:13Z 1039.8 2014-06-08T13:19:24Z 1036.44 2014-06-08T13:19:35Z 1035 2014-06-08T13:19:40Z 1032.11 2014-06-08T13:19:53Z 1029.71 2014-06-08T13:20:06Z 1029.23 2014-06-08T13:20:31Z 1025.86 2014-06-08T13:20:47Z 1023.94 2014-06-08T13:20:55Z 1021.54 2014-06-08T13:21:03Z 1019.13 2014-06-08T13:21:16Z 1016.73 2014-06-08T13:21:30Z 1017.21 2014-06-08T13:21:52Z 1016.73 2014-06-08T13:22:12Z 1016.25 2014-06-08T13:22:33Z 1015.77 2014-06-08T13:23:00Z 1014.81 2014-06-08T13:23:18Z 1012.89 2014-06-08T13:23:26Z 1010.48 2014-06-08T13:23:40Z 1007.12 2014-06-08T13:23:52Z 1004.72 2014-06-08T13:24:03Z 1003.75 2014-06-08T13:24:05Z 1001.35 2014-06-08T13:24:17Z 1000.39 2014-06-08T13:24:32Z 1000.87 2014-06-08T13:24:55Z 999.43 2014-06-08T13:25:21Z 997.51 2014-06-08T13:25:35Z 997.51 2014-06-08T13:25:49Z 994.14 2014-06-08T13:25:51Z 995.58 2014-06-08T13:25:52Z 999.43 2014-06-08T13:25:54Z 998.47 2014-06-08T13:26:11Z 998.47 2014-06-08T13:26:32Z 998.95 2014-06-08T13:26:49Z 999.91 2014-06-08T13:27:02Z 1000.39 2014-06-08T13:27:12Z 1000.39 2014-06-08T13:27:24Z 1000.87 2014-06-08T13:27:30Z 1001.35 2014-06-08T13:27:35Z 1000.87 2014-06-08T13:27:38Z 1001.35 2014-06-08T13:27:52Z 1000.39 2014-06-08T13:28:03Z 1000.39 2014-06-08T13:28:08Z 998.47 2014-06-08T13:28:23Z 997.51 2014-06-08T13:28:37Z 996.06 2014-06-08T13:28:51Z 994.62 2014-06-08T13:29:07Z 993.66 2014-06-08T13:29:22Z 993.66 2014-06-08T13:29:26Z 993.66 2014-06-08T13:29:43Z 993.18 2014-06-08T13:29:55Z 992.22 2014-06-08T13:30:07Z 992.22 2014-06-08T13:30:36Z 991.74 2014-06-08T13:31:11Z 991.74 2014-06-08T13:31:39Z 991.74 2014-06-08T13:32:10Z 991.74 2014-06-08T13:32:39Z 991.74 2014-06-08T13:33:10Z 992.7 2014-06-08T13:33:23Z 992.7 2014-06-08T13:33:27Z 992.7 2014-06-08T13:33:39Z 992.22 2014-06-08T13:33:42Z 992.7 2014-06-08T13:33:47Z 992.7 2014-06-08T13:34:01Z 991.74 2014-06-08T13:34:16Z 991.26 2014-06-08T13:34:23Z 990.3 2014-06-08T13:34:38Z 990.78 2014-06-08T13:34:54Z 988.85 2014-06-08T13:35:07Z 988.37 2014-06-08T13:35:24Z 987.41 2014-06-08T13:35:37Z 986.93 2014-06-08T13:35:53Z 986.45 2014-06-08T13:36:16Z 985.97 2014-06-08T13:36:34Z 985.97 2014-06-08T13:36:50Z 985.01 2014-06-08T13:37:03Z 984.05 2014-06-08T13:37:17Z 982.6 2014-06-08T13:37:29Z 981.64 2014-06-08T13:37:45Z 980.2 2014-06-08T13:37:59Z 979.72 2014-06-08T13:38:09Z 977.8 2014-06-08T13:38:24Z 977.32 2014-06-08T13:38:29Z 975.39 2014-06-08T13:38:43Z 973.95 2014-06-08T13:38:55Z 973.47 2014-06-08T13:39:02Z 972.03 2014-06-08T13:39:09Z 969.63 2014-06-08T13:39:25Z 967.7 2014-06-08T13:39:39Z 966.74 2014-06-08T13:39:53Z 965.3 2014-06-08T13:39:57Z 965.3 2014-06-08T13:40:02Z 962.9 2014-06-08T13:40:14Z 961.46 2014-06-08T13:40:22Z 960.49 2014-06-08T13:40:32Z 958.57 2014-06-08T13:40:47Z 957.13 2014-06-08T13:41:01Z 955.21 2014-06-08T13:41:15Z 950.88 2014-06-08T13:41:27Z 954.25 2014-06-08T13:41:28Z 946.07 2014-06-08T13:41:41Z 952.32 2014-06-08T13:41:42Z 949.44 2014-06-08T13:41:43Z 953.28 2014-06-08T13:41:45Z 949.92 2014-06-08T13:41:53Z 954.25 2014-06-08T13:42:05Z 949.44 2014-06-08T13:42:06Z 948.48 2014-06-08T13:42:19Z 947.04 2014-06-08T13:42:24Z 946.56 2014-06-08T13:42:36Z 942.71 2014-06-08T13:42:37Z 946.56 2014-06-08T13:42:38Z 945.11 2014-06-08T13:42:41Z 944.63 2014-06-08T13:42:44Z 944.63 2014-06-08T13:42:59Z 942.23 2014-06-08T13:43:17Z 941.75 2014-06-08T13:43:23Z 939.83 2014-06-08T13:43:38Z 937.9 2014-06-08T13:43:56Z 935.5 2014-06-08T13:44:12Z 935.02 2014-06-08T13:44:29Z 932.14 2014-06-08T13:44:45Z 931.17 2014-06-08T13:44:59Z 927.81 2014-06-08T13:45:15Z 926.85 2014-06-08T13:45:30Z 923.96 2014-06-08T13:45:47Z 922.04 2014-06-08T13:46:03Z 919.64 2014-06-08T13:46:21Z 917.72 2014-06-08T13:46:36Z 916.27 2014-06-08T13:46:51Z 913.87 2014-06-08T13:47:07Z 913.39 2014-06-08T13:47:28Z 913.39 2014-06-08T13:47:30Z 910.51 2014-06-08T13:47:45Z 909.06 2014-06-08T13:47:52Z 909.54 2014-06-08T13:47:53Z 909.06 2014-06-08T13:47:56Z 906.66 2014-06-08T13:48:12Z 905.7 2014-06-08T13:48:25Z 904.26 2014-06-08T13:48:36Z 902.82 2014-06-08T13:48:42Z 903.3 2014-06-08T13:48:43Z 901.37 2014-06-08T13:48:59Z 899.45 2014-06-08T13:49:14Z 898.01 2014-06-08T13:49:27Z 895.61 2014-06-08T13:49:44Z 894.16 2014-06-08T13:49:50Z 894.16 2014-06-08T13:49:53Z 890.8 2014-06-08T13:50:10Z 888.4 2014-06-08T13:50:26Z 886.47 2014-06-08T13:50:41Z 884.07 2014-06-08T13:50:57Z 882.15 2014-06-08T13:51:11Z 881.67 2014-06-08T13:51:27Z 879.74 2014-06-08T13:51:42Z 877.34 2014-06-08T13:51:56Z 875.42 2014-06-08T13:52:10Z 873.01 2014-06-08T13:52:26Z 871.09 2014-06-08T13:52:34Z 870.61 2014-06-08T13:52:37Z 869.17 2014-06-08T13:52:48Z 866.77 2014-06-08T13:53:06Z 865.32 2014-06-08T13:53:22Z 864.84 2014-06-08T13:53:32Z 862.92 2014-06-08T13:53:50Z 862.44 2014-06-08T13:53:52Z 861.48 2014-06-08T13:54:07Z 861 2014-06-08T13:54:09Z 859.08 2014-06-08T13:54:17Z 859.08 2014-06-08T13:54:20Z 858.59 2014-06-08T13:54:25Z 857.63 2014-06-08T13:54:37Z 858.11 2014-06-08T13:54:39Z 856.67 2014-06-08T13:54:53Z 856.67 2014-06-08T13:55:10Z 857.15 2014-06-08T13:55:22Z 857.15 2014-06-08T13:55:27Z 857.15 2014-06-08T13:55:30Z 856.19 2014-06-08T13:55:35Z 856.19 2014-06-08T13:55:46Z 855.71 2014-06-08T13:55:50Z 855.23 2014-06-08T13:55:56Z 854.75 2014-06-08T13:55:58Z 854.27 2014-06-08T13:56:11Z 854.27 2014-06-08T13:56:23Z 853.79 2014-06-08T13:56:34Z 851.38 2014-06-08T13:56:48Z 852.83 2014-06-08T13:56:55Z 853.31 2014-06-08T13:56:57Z 852.83 2014-06-08T13:57:00Z 852.35 2014-06-08T13:57:05Z 852.35 2014-06-08T13:57:12Z 851.87 2014-06-08T13:57:16Z 852.35 2014-06-08T13:57:21Z 851.87 2014-06-08T13:57:27Z 851.87 2014-06-08T13:57:35Z 851.38 2014-06-08T13:57:44Z 850.42 2014-06-08T13:57:57Z 850.42 2014-06-08T13:58:11Z 851.38 2014-06-08T13:58:33Z 850.42 2014-06-08T13:58:41Z 851.87 2014-06-08T13:58:56Z 850.9 2014-06-08T13:59:17Z 851.38 2014-06-08T13:59:38Z 849.94 2014-06-08T13:59:55Z 851.38 2014-06-08T14:00:18Z 851.38 2014-06-08T14:00:33Z 850.42 2014-06-08T14:00:50Z 849.46 2014-06-08T14:01:05Z 849.46 2014-06-08T14:01:09Z 849.46 2014-06-08T14:01:25Z 848.5 2014-06-08T14:01:30Z 848.5 2014-06-08T14:01:47Z 847.54 2014-06-08T14:01:49Z 848.02 2014-06-08T14:02:05Z 847.06 2014-06-08T14:02:22Z 846.1 2014-06-08T14:02:43Z 845.62 2014-06-08T14:02:44Z 843.69 2014-06-08T14:02:58Z 840.33 2014-06-08T14:03:11Z 840.33 2014-06-08T14:03:28Z 839.85 2014-06-08T14:03:40Z 839.85 2014-06-08T14:03:45Z 839.85 2014-06-08T14:03:50Z 839.37 2014-06-08T14:03:53Z 839.85 2014-06-08T14:04:02Z 839.37 2014-06-08T14:04:15Z 838.89 2014-06-08T14:04:25Z 837.93 2014-06-08T14:04:41Z 838.41 2014-06-08T14:04:42Z 837.93 2014-06-08T14:04:53Z 837.93 2014-06-08T14:05:07Z 837.93 2014-06-08T14:05:22Z 837.45 2014-06-08T14:05:39Z 837.45 2014-06-08T14:05:55Z 836.96 2014-06-08T14:05:57Z 836.48 2014-06-08T14:06:08Z 836.96 2014-06-08T14:06:15Z 836.96 2014-06-08T14:06:19Z 836.96 2014-06-08T14:06:27Z 836 2014-06-08T14:06:40Z 835.52 2014-06-08T14:06:55Z 836 2014-06-08T14:07:08Z 836 2014-06-08T14:07:17Z 835.52 2014-06-08T14:07:25Z 835.52 2014-06-08T14:07:41Z 835.52 2014-06-08T14:07:54Z 835.04 2014-06-08T14:08:07Z 835.04 2014-06-08T14:08:26Z 834.56 2014-06-08T14:08:39Z 834.56 2014-06-08T14:08:50Z 832.64 2014-06-08T14:09:04Z 831.2 2014-06-08T14:09:18Z 829.27 2014-06-08T14:09:32Z 826.39 2014-06-08T14:09:47Z 826.39 2014-06-08T14:09:48Z 828.79 2014-06-08T14:09:49Z 825.91 2014-06-08T14:10:02Z 826.39 2014-06-08T14:10:15Z 827.35 2014-06-08T14:10:31Z 826.87 2014-06-08T14:10:53Z 827.83 2014-06-08T14:11:11Z 827.83 2014-06-08T14:11:26Z 826.87 2014-06-08T14:11:51Z 826.87 2014-06-08T14:12:09Z 825.91 2014-06-08T14:12:32Z 822.55 2014-06-08T14:12:45Z 822.06 2014-06-08T14:12:54Z 816.78 2014-06-08T14:13:08Z 820.62 2014-06-08T14:13:09Z 819.18 2014-06-08T14:13:16Z 816.3 2014-06-08T14:13:28Z 814.85 2014-06-08T14:13:32Z 819.18 2014-06-08T14:13:33Z 818.22 2014-06-08T14:13:34Z 815.82 2014-06-08T14:13:36Z 813.89 2014-06-08T14:13:44Z 813.41 2014-06-08T14:13:47Z 811.01 2014-06-08T14:13:59Z 810.53 2014-06-08T14:14:00Z 808.61 2014-06-08T14:14:08Z 807.64 2014-06-08T14:14:19Z 807.16 2014-06-08T14:14:31Z 804.76 2014-06-08T14:14:42Z 803.32 2014-06-08T14:14:55Z 801.4 2014-06-08T14:15:06Z 799.95 2014-06-08T14:15:13Z 795.15 2014-06-08T14:15:24Z 799.47 2014-06-08T14:15:25Z 797.55 2014-06-08T14:15:34Z 793.71 2014-06-08T14:15:46Z 793.22 2014-06-08T14:15:53Z 792.26 2014-06-08T14:15:57Z 790.34 2014-06-08T14:16:09Z 789.86 2014-06-08T14:16:14Z 788.42 2014-06-08T14:16:25Z 787.46 2014-06-08T14:16:28Z 786.5 2014-06-08T14:16:32Z 784.57 2014-06-08T14:16:41Z 784.57 2014-06-08T14:16:43Z 784.57 2014-06-08T14:16:50Z 783.61 2014-06-08T14:16:58Z 783.61 2014-06-08T14:17:03Z 783.13 2014-06-08T14:17:05Z 783.13 2014-06-08T14:17:12Z 782.17 2014-06-08T14:17:20Z 780.73 2014-06-08T14:17:26Z 780.25 2014-06-08T14:17:30Z 779.29 2014-06-08T14:17:37Z 778.32 2014-06-08T14:17:46Z 776.88 2014-06-08T14:17:48Z 776.4 2014-06-08T14:17:56Z 776.4 2014-06-08T14:17:58Z 775.44 2014-06-08T14:18:06Z 774 2014-06-08T14:18:15Z 772.56 2014-06-08T14:18:24Z 772.56 2014-06-08T14:18:25Z 771.6 2014-06-08T14:18:27Z 771.11 2014-06-08T14:18:32Z 769.67 2014-06-08T14:18:42Z 767.75 2014-06-08T14:18:53Z 766.79 2014-06-08T14:19:03Z 766.31 2014-06-08T14:19:16Z 764.87 2014-06-08T14:19:29Z 764.87 2014-06-08T14:19:30Z 763.42 2014-06-08T14:19:41Z 762.46 2014-06-08T14:19:54Z 759.1 2014-06-08T14:20:04Z 756.21 2014-06-08T14:20:16Z 755.73 2014-06-08T14:20:18Z 752.37 2014-06-08T14:20:30Z 750.93 2014-06-08T14:20:42Z 749 2014-06-08T14:20:52Z 747.08 2014-06-08T14:21:02Z 744.68 2014-06-08T14:21:14Z 743.24 2014-06-08T14:21:23Z 738.91 2014-06-08T14:21:32Z 741.79 2014-06-08T14:21:33Z 738.91 2014-06-08T14:21:45Z 736.99 2014-06-08T14:21:56Z 736.99 2014-06-08T14:22:00Z 735.07 2014-06-08T14:22:10Z 734.58 2014-06-08T14:22:22Z 732.66 2014-06-08T14:22:39Z 730.74 2014-06-08T14:22:51Z 729.3 2014-06-08T14:23:04Z 728.82 2014-06-08T14:23:13Z 726.41 2014-06-08T14:23:25Z 724.01 2014-06-08T14:23:36Z 721.61 2014-06-08T14:23:50Z 718.24 2014-06-08T14:24:05Z 717.28 2014-06-08T14:24:10Z 716.8 2014-06-08T14:24:28Z 716.32 2014-06-08T14:24:40Z 716.32 2014-06-08T14:25:04Z 713.92 2014-06-08T14:25:16Z 712.47 2014-06-08T14:25:23Z 709.59 2014-06-08T14:25:37Z 708.15 2014-06-08T14:25:45Z 704.78 2014-06-08T14:25:59Z 704.78 2014-06-08T14:26:25Z 701.9 2014-06-08T14:26:41Z 699.5 2014-06-08T14:26:53Z 698.05 2014-06-08T14:27:03Z 695.17 2014-06-08T14:27:14Z 693.73 2014-06-08T14:27:27Z 690.36 2014-06-08T14:27:40Z 687.48 2014-06-08T14:27:52Z 686.04 2014-06-08T14:27:55Z 683.15 2014-06-08T14:28:05Z 679.79 2014-06-08T14:28:20Z 676.42 2014-06-08T14:28:32Z 673.54 2014-06-08T14:28:44Z 669.7 2014-06-08T14:28:56Z 666.81 2014-06-08T14:29:11Z 664.41 2014-06-08T14:29:21Z 660.56 2014-06-08T14:29:33Z 664.89 2014-06-08T14:29:38Z 662.97 2014-06-08T14:29:50Z 662.97 2014-06-08T14:30:13Z 663.45 2014-06-08T14:30:40Z 663.93 2014-06-08T14:30:59Z 663.45 2014-06-08T14:31:13Z 663.93 2014-06-08T14:31:34Z 662.49 2014-06-08T14:31:49Z 660.56 2014-06-08T14:32:02Z 660.08 2014-06-08T14:32:07Z 659.6 2014-06-08T14:32:13Z 657.68 2014-06-08T14:32:27Z 655.76 2014-06-08T14:32:41Z 653.83 2014-06-08T14:32:53Z 652.39 2014-06-08T14:33:08Z 650.47 2014-06-08T14:33:23Z 648.55 2014-06-08T14:33:36Z 646.62 2014-06-08T14:33:52Z 644.7 2014-06-08T14:34:06Z 643.26 2014-06-08T14:34:17Z 641.34 2014-06-08T14:34:32Z 639.89 2014-06-08T14:34:37Z 638.93 2014-06-08T14:34:51Z 637.49 2014-06-08T14:35:05Z 636.05 2014-06-08T14:35:21Z 635.57 2014-06-08T14:35:29Z 633.65 2014-06-08T14:35:43Z 633.17 2014-06-08T14:35:54Z 631.72 2014-06-08T14:36:03Z 630.76 2014-06-08T14:36:09Z 629.8 2014-06-08T14:36:24Z 628.84 2014-06-08T14:36:35Z 628.36 2014-06-08T14:36:42Z 627.88 2014-06-08T14:36:47Z 626.92 2014-06-08T14:36:52Z 626.92 2014-06-08T14:36:57Z 625.47 2014-06-08T14:37:07Z 623.07 2014-06-08T14:37:24Z 622.59 2014-06-08T14:37:40Z 621.15 2014-06-08T14:37:54Z 619.71 2014-06-08T14:38:03Z 619.71 2014-06-08T14:38:09Z 618.75 2014-06-08T14:38:14Z 617.3 2014-06-08T14:38:30Z 617.78 2014-06-08T14:38:34Z 617.78 2014-06-08T14:38:46Z 617.3 2014-06-08T14:38:55Z 616.82 2014-06-08T14:39:20Z 617.3 2014-06-08T14:39:25Z 617.78 2014-06-08T14:39:39Z 617.3 2014-06-08T14:40:11Z 616.82 2014-06-08T14:40:38Z 617.3 2014-06-08T14:41:01Z 617.3 2014-06-08T14:41:31Z 616.82 2014-06-08T14:41:57Z 616.82 2014-06-08T14:42:37Z 616.82 2014-06-08T14:43:07Z 616.82 2014-06-08T14:43:36Z 616.82 2014-06-08T14:44:04Z 616.82 2014-06-08T14:44:27Z 617.3 2014-06-08T14:44:37Z 616.82 2014-06-08T14:45:00Z 616.82 2014-06-08T14:45:27Z 616.34 2014-06-08T14:46:05Z 616.82 2014-06-08T14:46:26Z 617.3 2014-06-08T14:46:36Z 617.3 2014-06-08T14:46:37Z 617.78 2014-06-08T14:46:41Z 618.26 2014-06-08T14:46:47Z 618.26 2014-06-08T14:46:48Z 618.75 2014-06-08T14:46:49Z 619.71 2014-06-08T14:47:02Z 619.23 2014-06-08T14:47:03Z 619.23 2014-06-08T14:47:04Z 619.23 2014-06-08T14:47:05Z 618.75 2014-06-08T14:47:06Z 618.75 2014-06-08T14:47:18Z 620.19 2014-06-08T14:47:29Z 619.71 2014-06-08T14:47:34Z 619.23 2014-06-08T14:47:35Z 619.71 2014-06-08T14:47:36Z 619.71 2014-06-08T14:47:37Z 619.71 2014-06-08T14:47:38Z 619.71 2014-06-08T14:47:39Z 619.71 2014-06-08T14:47:58Z 619.71 2014-06-08T14:48:00Z 620.19 2014-06-08T14:48:01Z 620.67 2014-06-08T14:48:10Z 621.15 2014-06-08T14:48:11Z 620.67 2014-06-08T14:48:12Z 621.15 2014-06-08T14:48:13Z 620.67 2014-06-08T14:48:14Z 621.63 2014-06-08T14:48:15Z 622.11 2014-06-08T14:48:23Z 624.03 2014-06-08T14:48:26Z 625.47 2014-06-08T14:48:34Z 624.51 2014-06-08T14:48:50Z 625.47 2014-06-08T14:49:02Z 622.59 2014-06-08T14:49:09Z 622.11 2014-06-08T14:49:13Z 622.11 2014-06-08T14:49:14Z 622.11 2014-06-08T14:49:15Z 622.11 2014-06-08T14:49:16Z 622.11 2014-06-08T14:49:17Z 623.07 2014-06-08T14:49:18Z 623.07 2014-06-08T14:49:19Z 624.03 2014-06-08T14:49:20Z 624.51 2014-06-08T14:49:21Z 624.51 2014-06-08T14:49:22Z 627.88 2014-06-08T14:49:25Z 634.61 2014-06-08T14:49:28Z 638.45 2014-06-08T14:49:31Z 644.22 2014-06-08T14:49:35Z 646.62 2014-06-08T14:49:37Z 649.99 2014-06-08T14:49:40Z 652.87 2014-06-08T14:49:43Z 657.2 2014-06-08T14:49:45Z 660.56 2014-06-08T14:49:47Z 665.37 2014-06-08T14:49:49Z 665.37 2014-06-08T14:49:50Z 666.81 2014-06-08T14:49:51Z 668.73 2014-06-08T14:49:52Z 671.62 2014-06-08T14:49:53Z 671.14 2014-06-08T14:49:54Z 671.62 2014-06-08T14:49:55Z 673.54 2014-06-08T14:49:56Z 674.02 2014-06-08T14:49:57Z 677.87 2014-06-08T14:49:59Z 681.23 2014-06-08T14:50:02Z 684.12 2014-06-08T14:50:05Z 686.04 2014-06-08T14:50:06Z 689.88 2014-06-08T14:50:09Z 694.21 2014-06-08T14:50:12Z 697.57 2014-06-08T14:50:14Z 701.42 2014-06-08T14:50:16Z 707.19 2014-06-08T14:50:20Z 710.55 2014-06-08T14:50:25Z 714.88 2014-06-08T14:50:28Z 714.4 2014-06-08T14:50:29Z 718.72 2014-06-08T14:50:34Z 722.57 2014-06-08T14:50:39Z 727.86 2014-06-08T14:50:42Z 727.86 2014-06-08T14:50:43Z