Le Mont Rouge 2064.09 2013-07-15T09:17:26Z 2063.13 2013-07-15T09:17:44Z 2060.24 2013-07-15T09:17:59Z 2063.61 2013-07-15T09:18:00Z 2060.24 2013-07-15T09:18:01Z 2061.2 2013-07-15T09:18:15Z 2060.72 2013-07-15T09:18:41Z 2059.76 2013-07-15T09:18:51Z 2059.28 2013-07-15T09:18:57Z 2058.8 2013-07-15T09:19:01Z 2059.28 2013-07-15T09:19:03Z 2058.32 2013-07-15T09:19:10Z 2057.84 2013-07-15T09:19:17Z 2055.92 2013-07-15T09:19:32Z 2055.44 2013-07-15T09:19:41Z 2053.51 2013-07-15T09:19:55Z 2052.55 2013-07-15T09:20:00Z 2050.63 2013-07-15T09:20:15Z 2049.67 2013-07-15T09:20:24Z 2049.67 2013-07-15T09:20:26Z 2048.23 2013-07-15T09:20:40Z 2046.78 2013-07-15T09:20:54Z 2045.82 2013-07-15T09:21:02Z 2045.82 2013-07-15T09:21:05Z 2044.38 2013-07-15T09:21:21Z 2043.9 2013-07-15T09:21:32Z 2042.46 2013-07-15T09:21:49Z 2041.98 2013-07-15T09:21:53Z 2041.98 2013-07-15T09:22:06Z 2041.5 2013-07-15T09:22:08Z 2040.05 2013-07-15T09:22:12Z 2038.61 2013-07-15T09:22:28Z 2036.21 2013-07-15T09:22:42Z 2033.33 2013-07-15T09:22:53Z 2031.88 2013-07-15T09:23:04Z 2028.04 2013-07-15T09:23:20Z 2026.6 2013-07-15T09:23:34Z 2025.64 2013-07-15T09:23:37Z 2025.64 2013-07-15T09:23:41Z 2024.67 2013-07-15T09:23:52Z 2024.67 2013-07-15T09:23:55Z 2023.71 2013-07-15T09:24:02Z 2022.27 2013-07-15T09:24:17Z 2022.75 2013-07-15T09:24:22Z 2022.27 2013-07-15T09:24:28Z 2022.27 2013-07-15T09:24:32Z 2022.27 2013-07-15T09:24:36Z 2022.27 2013-07-15T09:24:49Z 2021.79 2013-07-15T09:24:57Z 2022.27 2013-07-15T09:25:03Z 2022.27 2013-07-15T09:25:09Z 2022.27 2013-07-15T09:25:12Z 2022.27 2013-07-15T09:25:15Z 2022.75 2013-07-15T09:25:29Z 2022.27 2013-07-15T09:25:34Z 2022.27 2013-07-15T09:25:47Z 2022.27 2013-07-15T09:25:58Z 2022.75 2013-07-15T09:26:14Z 2021.79 2013-07-15T09:26:17Z 2022.75 2013-07-15T09:26:19Z 2022.75 2013-07-15T09:26:28Z 2022.27 2013-07-15T09:26:35Z 2022.27 2013-07-15T09:26:45Z 2022.75 2013-07-15T09:26:55Z 2021.79 2013-07-15T09:27:06Z 2022.27 2013-07-15T09:27:10Z 2021.79 2013-07-15T09:27:12Z 2022.27 2013-07-15T09:27:20Z 2021.79 2013-07-15T09:27:25Z 2022.27 2013-07-15T09:27:34Z 2022.27 2013-07-15T09:27:39Z 2021.79 2013-07-15T09:27:43Z 2022.27 2013-07-15T09:27:51Z 2021.79 2013-07-15T09:28:02Z 2022.75 2013-07-15T09:28:12Z 2021.79 2013-07-15T09:28:20Z 2021.79 2013-07-15T09:28:34Z 2022.27 2013-07-15T09:28:41Z 2021.79 2013-07-15T09:28:44Z 2022.27 2013-07-15T09:28:47Z 2022.75 2013-07-15T09:28:58Z 2022.75 2013-07-15T09:29:12Z 2022.75 2013-07-15T09:29:23Z 2022.75 2013-07-15T09:29:24Z 2022.75 2013-07-15T09:29:29Z 2022.27 2013-07-15T09:29:38Z 2022.27 2013-07-15T09:29:42Z 2022.75 2013-07-15T09:29:47Z 2022.75 2013-07-15T09:29:49Z 2023.23 2013-07-15T09:29:59Z 2023.23 2013-07-15T09:30:06Z 2023.71 2013-07-15T09:30:09Z 2025.15 2013-07-15T09:30:20Z 2025.64 2013-07-15T09:30:21Z 2026.12 2013-07-15T09:30:24Z 2027.08 2013-07-15T09:30:32Z 2028.52 2013-07-15T09:30:38Z 2029.96 2013-07-15T09:30:54Z 2029.96 2013-07-15T09:31:14Z 2030.44 2013-07-15T09:31:45Z 2029.48 2013-07-15T09:32:04Z 2029.48 2013-07-15T09:32:24Z 2029.96 2013-07-15T09:32:43Z 2030.44 2013-07-15T09:33:00Z 2030.44 2013-07-15T09:33:02Z 2031.4 2013-07-15T09:33:15Z 2033.33 2013-07-15T09:33:24Z 2034.29 2013-07-15T09:33:29Z 2034.77 2013-07-15T09:33:35Z 2037.65 2013-07-15T09:33:50Z 2037.65 2013-07-15T09:33:51Z 2039.57 2013-07-15T09:34:00Z 2040.05 2013-07-15T09:34:05Z 2040.54 2013-07-15T09:34:09Z 2041.02 2013-07-15T09:34:17Z 2042.46 2013-07-15T09:34:30Z 2041.5 2013-07-15T09:34:32Z 2042.46 2013-07-15T09:34:36Z 2042.46 2013-07-15T09:34:40Z 2042.46 2013-07-15T09:34:48Z 2041.98 2013-07-15T09:34:59Z 2041.98 2013-07-15T09:35:01Z 2042.46 2013-07-15T09:35:05Z 2042.46 2013-07-15T09:35:18Z 2042.94 2013-07-15T09:35:19Z 2043.9 2013-07-15T09:35:32Z 2043.42 2013-07-15T09:35:41Z 2043.9 2013-07-15T09:35:51Z 2045.34 2013-07-15T09:35:57Z 2046.3 2013-07-15T09:36:02Z 2047.26 2013-07-15T09:36:13Z 2048.23 2013-07-15T09:36:20Z 2049.19 2013-07-15T09:36:29Z 2049.19 2013-07-15T09:36:30Z 2049.19 2013-07-15T09:36:35Z 2049.67 2013-07-15T09:36:38Z 2049.67 2013-07-15T09:36:43Z 2050.15 2013-07-15T09:36:54Z 2049.19 2013-07-15T09:36:56Z 2049.67 2013-07-15T09:37:12Z 2049.67 2013-07-15T09:37:27Z 2049.19 2013-07-15T09:37:29Z 2049.19 2013-07-15T09:37:42Z 2049.67 2013-07-15T09:37:47Z 2049.67 2013-07-15T09:37:50Z 2050.15 2013-07-15T09:37:56Z 2049.67 2013-07-15T09:38:10Z 2049.67 2013-07-15T09:38:13Z 2049.67 2013-07-15T09:38:25Z 2049.67 2013-07-15T09:38:37Z 2049.67 2013-07-15T09:38:38Z 2050.15 2013-07-15T09:38:42Z 2050.15 2013-07-15T09:38:45Z 2050.15 2013-07-15T09:38:55Z 2049.67 2013-07-15T09:39:04Z 2049.67 2013-07-15T09:39:10Z 2049.67 2013-07-15T09:39:21Z 2050.63 2013-07-15T09:39:25Z 2049.19 2013-07-15T09:39:28Z 2050.63 2013-07-15T09:39:33Z 2050.15 2013-07-15T09:39:40Z 2051.11 2013-07-15T09:39:48Z 2050.63 2013-07-15T09:39:52Z 2050.15 2013-07-15T09:39:55Z 2050.63 2013-07-15T09:40:00Z 2050.63 2013-07-15T09:40:10Z 2051.11 2013-07-15T09:40:11Z 2053.03 2013-07-15T09:40:19Z 2052.55 2013-07-15T09:40:23Z 2053.03 2013-07-15T09:40:25Z 2054.47 2013-07-15T09:40:33Z 2054.96 2013-07-15T09:40:35Z 2054.96 2013-07-15T09:40:37Z 2055.92 2013-07-15T09:40:42Z 2056.88 2013-07-15T09:40:56Z 2056.88 2013-07-15T09:41:12Z 2057.36 2013-07-15T09:41:13Z 2057.36 2013-07-15T09:41:21Z 2057.36 2013-07-15T09:41:23Z 2057.36 2013-07-15T09:41:25Z 2057.84 2013-07-15T09:41:31Z 2059.28 2013-07-15T09:41:36Z 2056.88 2013-07-15T09:41:44Z 2057.36 2013-07-15T09:41:53Z 2057.36 2013-07-15T09:42:02Z 2051.59 2013-07-15T09:42:08Z 2059.28 2013-07-15T09:42:09Z 2057.36 2013-07-15T09:42:14Z 2053.99 2013-07-15T09:42:26Z 2058.8 2013-07-15T09:42:27Z 2055.44 2013-07-15T09:42:28Z 2057.36 2013-07-15T09:42:42Z 2057.36 2013-07-15T09:42:55Z 2057.84 2013-07-15T09:43:10Z 2058.32 2013-07-15T09:43:17Z 2058.8 2013-07-15T09:43:29Z 2059.28 2013-07-15T09:43:42Z 2058.32 2013-07-15T09:43:46Z 2059.28 2013-07-15T09:43:59Z 2059.28 2013-07-15T09:44:11Z 2059.28 2013-07-15T09:44:14Z 2058.8 2013-07-15T09:44:19Z 2059.28 2013-07-15T09:44:24Z 2059.28 2013-07-15T09:44:30Z 2059.28 2013-07-15T09:44:33Z 2058.8 2013-07-15T09:44:45Z 2059.76 2013-07-15T09:44:51Z 2060.24 2013-07-15T09:44:54Z 2059.28 2013-07-15T09:45:07Z 2060.72 2013-07-15T09:45:13Z 2060.72 2013-07-15T09:45:28Z 2060.72 2013-07-15T09:45:38Z 2060.72 2013-07-15T09:45:41Z 2060.72 2013-07-15T09:45:47Z 2061.2 2013-07-15T09:45:57Z 2061.2 2013-07-15T09:46:10Z 2061.2 2013-07-15T09:46:22Z 2061.68 2013-07-15T09:46:31Z 2061.2 2013-07-15T09:46:45Z 2061.68 2013-07-15T09:46:48Z 2062.17 2013-07-15T09:47:01Z 2062.17 2013-07-15T09:47:03Z 2062.17 2013-07-15T09:47:06Z 2062.65 2013-07-15T09:47:09Z 2063.61 2013-07-15T09:47:15Z 2063.61 2013-07-15T09:47:19Z 2064.57 2013-07-15T09:47:23Z 2064.09 2013-07-15T09:47:26Z 2066.01 2013-07-15T09:47:38Z 2066.01 2013-07-15T09:47:39Z 2065.53 2013-07-15T09:47:41Z 2066.49 2013-07-15T09:47:54Z 2066.49 2013-07-15T09:47:56Z 2066.97 2013-07-15T09:48:05Z 2066.49 2013-07-15T09:48:08Z 2067.93 2013-07-15T09:48:17Z 2068.89 2013-07-15T09:48:26Z 2068.89 2013-07-15T09:48:31Z 2068.41 2013-07-15T09:48:45Z 2068.89 2013-07-15T09:48:46Z 2069.38 2013-07-15T09:48:50Z 2069.38 2013-07-15T09:48:54Z 2071.3 2013-07-15T09:49:07Z 2071.78 2013-07-15T09:49:14Z 2073.22 2013-07-15T09:49:27Z 2074.18 2013-07-15T09:49:42Z 2075.14 2013-07-15T09:49:51Z 2074.66 2013-07-15T09:49:54Z 2075.62 2013-07-15T09:50:03Z 2075.14 2013-07-15T09:50:08Z 2075.62 2013-07-15T09:50:10Z 2075.14 2013-07-15T09:50:22Z 2075.62 2013-07-15T09:50:24Z 2076.1 2013-07-15T09:50:30Z 2075.14 2013-07-15T09:50:35Z 2075.62 2013-07-15T09:50:45Z 2075.62 2013-07-15T09:50:50Z 2074.66 2013-07-15T09:50:57Z 2074.18 2013-07-15T09:51:10Z 2074.66 2013-07-15T09:51:24Z 2075.14 2013-07-15T09:51:25Z 2075.62 2013-07-15T09:51:28Z 2077.07 2013-07-15T09:51:40Z 2077.55 2013-07-15T09:51:41Z 2078.03 2013-07-15T09:51:44Z 2078.03 2013-07-15T09:51:47Z 2078.03 2013-07-15T09:51:50Z 2078.99 2013-07-15T09:52:02Z 2078.51 2013-07-15T09:52:19Z 2078.51 2013-07-15T09:52:28Z 2078.51 2013-07-15T09:52:30Z 2078.51 2013-07-15T09:52:46Z 2078.03 2013-07-15T09:52:56Z 2078.99 2013-07-15T09:53:01Z 2078.99 2013-07-15T09:53:13Z 2078.99 2013-07-15T09:53:16Z 2079.47 2013-07-15T09:53:21Z 2078.99 2013-07-15T09:53:28Z 2078.99 2013-07-15T09:53:30Z 2079.95 2013-07-15T09:53:45Z 2079.47 2013-07-15T09:53:46Z 2079.95 2013-07-15T09:53:53Z 2080.91 2013-07-15T09:54:05Z 2081.39 2013-07-15T09:54:19Z 2081.39 2013-07-15T09:54:44Z 2081.39 2013-07-15T09:54:56Z 2080.91 2013-07-15T09:55:16Z 2080.91 2013-07-15T09:55:28Z 2081.39 2013-07-15T09:55:30Z 2081.87 2013-07-15T09:55:37Z 2082.35 2013-07-15T09:55:45Z 2082.83 2013-07-15T09:55:55Z 2084.28 2013-07-15T09:56:09Z 2085.24 2013-07-15T09:56:20Z 2085.24 2013-07-15T09:56:31Z 2086.2 2013-07-15T09:56:42Z 2086.2 2013-07-15T09:56:46Z 2086.68 2013-07-15T09:56:58Z 2086.68 2013-07-15T09:57:02Z 2086.2 2013-07-15T09:57:12Z 2086.68 2013-07-15T09:57:24Z 2087.16 2013-07-15T09:57:31Z 2087.16 2013-07-15T09:57:33Z 2086.68 2013-07-15T09:57:42Z 2087.16 2013-07-15T09:57:57Z 2087.16 2013-07-15T09:58:09Z 2086.68 2013-07-15T09:58:26Z 2087.64 2013-07-15T09:58:30Z 2085.24 2013-07-15T09:58:39Z 2085.24 2013-07-15T09:58:41Z 2085.24 2013-07-15T09:58:48Z 2085.72 2013-07-15T09:59:01Z 2085.72 2013-07-15T09:59:18Z 2085.72 2013-07-15T09:59:25Z 2085.24 2013-07-15T09:59:36Z 2085.72 2013-07-15T09:59:49Z 2085.72 2013-07-15T10:00:03Z 2086.2 2013-07-15T10:00:05Z 2086.2 2013-07-15T10:00:17Z 2087.64 2013-07-15T10:00:21Z 2086.2 2013-07-15T10:00:23Z 2087.16 2013-07-15T10:00:26Z 2087.64 2013-07-15T10:00:28Z 2088.6 2013-07-15T10:00:35Z 2089.56 2013-07-15T10:00:40Z 2090.04 2013-07-15T10:00:49Z 2090.04 2013-07-15T10:00:51Z 2091.97 2013-07-15T10:01:02Z 2091.97 2013-07-15T10:01:05Z 2093.41 2013-07-15T10:01:15Z 2093.89 2013-07-15T10:01:17Z 2093.89 2013-07-15T10:01:19Z 2093.41 2013-07-15T10:01:21Z 2094.37 2013-07-15T10:01:26Z 2094.85 2013-07-15T10:01:29Z 2095.33 2013-07-15T10:01:33Z 2095.33 2013-07-15T10:01:38Z 2095.81 2013-07-15T10:01:40Z 2095.81 2013-07-15T10:01:55Z 2097.25 2013-07-15T10:02:09Z 2097.73 2013-07-15T10:02:14Z 2097.73 2013-07-15T10:02:26Z 2098.21 2013-07-15T10:02:36Z 2098.21 2013-07-15T10:02:40Z 2098.7 2013-07-15T10:02:45Z 2098.7 2013-07-15T10:02:50Z 2099.18 2013-07-15T10:03:01Z 2101.1 2013-07-15T10:03:10Z 2101.58 2013-07-15T10:03:21Z 2102.06 2013-07-15T10:03:24Z 2101.58 2013-07-15T10:03:30Z 2102.06 2013-07-15T10:03:41Z 2101.58 2013-07-15T10:03:52Z 2101.1 2013-07-15T10:04:04Z 2101.1 2013-07-15T10:04:30Z 2101.58 2013-07-15T10:05:07Z 2100.62 2013-07-15T10:05:27Z 2101.58 2013-07-15T10:05:44Z 2102.06 2013-07-15T10:05:55Z 2102.06 2013-07-15T10:06:06Z 2101.58 2013-07-15T10:06:18Z 2101.58 2013-07-15T10:06:37Z 2101.58 2013-07-15T10:06:54Z 2101.58 2013-07-15T10:07:10Z 2102.06 2013-07-15T10:07:19Z 2102.54 2013-07-15T10:07:22Z 2103.98 2013-07-15T10:07:29Z 2104.94 2013-07-15T10:07:41Z 2106.39 2013-07-15T10:07:50Z 2106.39 2013-07-15T10:07:54Z 2106.39 2013-07-15T10:07:57Z 2106.39 2013-07-15T10:08:01Z 2107.35 2013-07-15T10:08:05Z 2106.87 2013-07-15T10:08:10Z 2107.35 2013-07-15T10:08:13Z 2107.35 2013-07-15T10:08:18Z 2107.35 2013-07-15T10:08:20Z 2107.35 2013-07-15T10:08:31Z 2107.83 2013-07-15T10:08:42Z 2107.35 2013-07-15T10:08:44Z 2107.83 2013-07-15T10:08:46Z 2107.83 2013-07-15T10:08:50Z 2107.83 2013-07-15T10:09:02Z 2108.31 2013-07-15T10:09:04Z 2108.31 2013-07-15T10:09:07Z 2108.31 2013-07-15T10:09:11Z 2109.27 2013-07-15T10:09:22Z 2108.79 2013-07-15T10:09:34Z 2108.79 2013-07-15T10:09:38Z 2108.31 2013-07-15T10:09:41Z 2108.79 2013-07-15T10:09:50Z 2108.79 2013-07-15T10:09:54Z 2108.79 2013-07-15T10:10:01Z 2108.31 2013-07-15T10:10:04Z 2108.79 2013-07-15T10:10:15Z 2109.27 2013-07-15T10:10:30Z 2108.79 2013-07-15T10:10:33Z 2108.79 2013-07-15T10:10:39Z 2108.31 2013-07-15T10:10:53Z 2108.79 2013-07-15T10:10:57Z 2108.79 2013-07-15T10:11:02Z 2108.79 2013-07-15T10:11:11Z 2109.27 2013-07-15T10:11:18Z 2109.75 2013-07-15T10:11:31Z 2109.75 2013-07-15T10:11:41Z 2110.71 2013-07-15T10:11:47Z 2110.71 2013-07-15T10:11:50Z 2109.75 2013-07-15T10:11:53Z 2109.75 2013-07-15T10:12:06Z 2110.23 2013-07-15T10:12:18Z 2110.23 2013-07-15T10:12:24Z 2110.23 2013-07-15T10:12:40Z 2111.19 2013-07-15T10:12:53Z 2110.23 2013-07-15T10:13:09Z 2110.23 2013-07-15T10:13:17Z 2110.23 2013-07-15T10:13:22Z 2110.71 2013-07-15T10:13:35Z 2110.23 2013-07-15T10:13:45Z 2109.75 2013-07-15T10:14:00Z 2109.27 2013-07-15T10:14:02Z 2109.75 2013-07-15T10:14:05Z 2110.23 2013-07-15T10:14:19Z 2110.23 2013-07-15T10:14:23Z 2110.23 2013-07-15T10:14:27Z 2109.75 2013-07-15T10:14:39Z 2107.83 2013-07-15T10:14:55Z 2107.35 2013-07-15T10:14:57Z 2105.42 2013-07-15T10:15:08Z 2105.42 2013-07-15T10:15:22Z 2104.94 2013-07-15T10:15:27Z 2105.42 2013-07-15T10:15:33Z 2106.87 2013-07-15T10:15:46Z 2107.83 2013-07-15T10:15:58Z 2108.79 2013-07-15T10:16:10Z 2108.31 2013-07-15T10:16:22Z 2108.79 2013-07-15T10:16:31Z 2108.31 2013-07-15T10:16:33Z 2107.83 2013-07-15T10:16:46Z 2106.87 2013-07-15T10:16:47Z 2106.87 2013-07-15T10:17:00Z 2107.83 2013-07-15T10:17:12Z 2107.35 2013-07-15T10:17:15Z 2108.31 2013-07-15T10:17:28Z 2108.31 2013-07-15T10:17:42Z 2107.35 2013-07-15T10:18:11Z 2108.31 2013-07-15T10:18:22Z 2108.31 2013-07-15T10:18:28Z 2108.31 2013-07-15T10:18:30Z 2105.42 2013-07-15T10:18:37Z 2109.27 2013-07-15T10:18:38Z 2109.75 2013-07-15T10:18:41Z 2109.27 2013-07-15T10:18:42Z 2109.27 2013-07-15T10:18:47Z 2111.67 2013-07-15T10:18:59Z 2112.15 2013-07-15T10:19:15Z 2114.08 2013-07-15T10:19:28Z 2113.6 2013-07-15T10:19:43Z 2114.56 2013-07-15T10:19:50Z 2115.04 2013-07-15T10:20:02Z 2115.04 2013-07-15T10:20:04Z 2116.48 2013-07-15T10:20:16Z 2116 2013-07-15T10:20:18Z 2116.48 2013-07-15T10:20:21Z 2116.48 2013-07-15T10:20:32Z 2116.48 2013-07-15T10:20:39Z 2115.52 2013-07-15T10:20:49Z 2115.52 2013-07-15T10:20:52Z 2116.96 2013-07-15T10:21:01Z 2117.44 2013-07-15T10:21:05Z 2116.96 2013-07-15T10:21:15Z 2117.44 2013-07-15T10:21:44Z 2116.48 2013-07-15T10:22:27Z 2116.48 2013-07-15T10:23:15Z 2117.44 2013-07-15T10:23:57Z 2116.48 2013-07-15T10:24:39Z 2116.96 2013-07-15T10:25:24Z 2116.96 2013-07-15T10:26:07Z 2116.48 2013-07-15T10:26:43Z 2116.48 2013-07-15T10:27:18Z 2116.48 2013-07-15T10:27:57Z 2116.48 2013-07-15T10:28:22Z 2116.96 2013-07-15T10:28:55Z 2117.44 2013-07-15T10:29:22Z 2116.48 2013-07-15T10:29:45Z 2117.44 2013-07-15T10:29:46Z 2117.44 2013-07-15T10:29:57Z 2117.44 2013-07-15T10:30:10Z 2117.92 2013-07-15T10:30:24Z 2116.96 2013-07-15T10:30:39Z 2116 2013-07-15T10:30:45Z 2116.96 2013-07-15T10:30:49Z 2117.44 2013-07-15T10:31:02Z 2117.44 2013-07-15T10:31:06Z 2117.44 2013-07-15T10:31:08Z 2117.92 2013-07-15T10:31:12Z 2120.32 2013-07-15T10:31:21Z 2120.32 2013-07-15T10:31:24Z 2120.32 2013-07-15T10:31:27Z 2120.81 2013-07-15T10:31:29Z 2121.29 2013-07-15T10:31:41Z 2121.77 2013-07-15T10:31:44Z 2122.25 2013-07-15T10:31:48Z 2122.25 2013-07-15T10:32:00Z 2122.73 2013-07-15T10:32:20Z 2123.21 2013-07-15T10:32:25Z 2122.73 2013-07-15T10:32:27Z 2123.69 2013-07-15T10:32:32Z 2124.17 2013-07-15T10:32:42Z 2124.65 2013-07-15T10:32:46Z 2125.13 2013-07-15T10:32:48Z 2125.61 2013-07-15T10:32:52Z 2125.61 2013-07-15T10:32:54Z 2126.57 2013-07-15T10:33:06Z 2127.05 2013-07-15T10:33:08Z 2128.5 2013-07-15T10:33:19Z 2128.98 2013-07-15T10:33:26Z 2129.46 2013-07-15T10:33:30Z 2129.94 2013-07-15T10:33:34Z 2131.38 2013-07-15T10:33:40Z 2131.38 2013-07-15T10:33:46Z 2132.82 2013-07-15T10:33:59Z 2134.26 2013-07-15T10:34:12Z 2134.26 2013-07-15T10:34:14Z 2134.74 2013-07-15T10:34:18Z 2135.23 2013-07-15T10:34:31Z 2135.23 2013-07-15T10:35:02Z 2135.23 2013-07-15T10:35:38Z 2135.23 2013-07-15T10:36:13Z 2134.74 2013-07-15T10:36:30Z 2135.71 2013-07-15T10:37:01Z 2135.23 2013-07-15T10:37:30Z 2135.23 2013-07-15T10:37:51Z 2135.23 2013-07-15T10:38:04Z 2134.74 2013-07-15T10:38:26Z 2135.71 2013-07-15T10:38:49Z 2133.78 2013-07-15T10:39:21Z 2135.23 2013-07-15T10:39:44Z 2135.71 2013-07-15T10:39:55Z 2135.71 2013-07-15T10:39:59Z 2135.71 2013-07-15T10:40:01Z 2136.67 2013-07-15T10:40:09Z 2136.67 2013-07-15T10:40:11Z 2138.11 2013-07-15T10:40:23Z 2139.07 2013-07-15T10:40:31Z 2139.55 2013-07-15T10:40:33Z 2140.03 2013-07-15T10:40:37Z 2140.51 2013-07-15T10:40:48Z 2140.51 2013-07-15T10:40:50Z 2141.95 2013-07-15T10:41:01Z 2142.92 2013-07-15T10:41:04Z 2142.92 2013-07-15T10:41:09Z 2144.36 2013-07-15T10:41:21Z 2143.88 2013-07-15T10:41:27Z 2144.84 2013-07-15T10:41:30Z 2145.32 2013-07-15T10:41:40Z 2145.32 2013-07-15T10:41:42Z 2145.8 2013-07-15T10:41:47Z 2148.2 2013-07-15T10:42:01Z 2150.61 2013-07-15T10:42:14Z 2151.09 2013-07-15T10:42:18Z 2152.53 2013-07-15T10:42:31Z 2153.01 2013-07-15T10:42:45Z 2153.01 2013-07-15T10:42:48Z 2153.01 2013-07-15T10:43:00Z 2153.49 2013-07-15T10:43:05Z 2153.97 2013-07-15T10:43:13Z 2155.41 2013-07-15T10:43:22Z 2156.37 2013-07-15T10:43:24Z 2156.37 2013-07-15T10:43:26Z 2159.26 2013-07-15T10:43:39Z 2159.74 2013-07-15T10:43:45Z 2161.18 2013-07-15T10:43:52Z 2161.18 2013-07-15T10:43:54Z 2162.62 2013-07-15T10:44:03Z 2163.58 2013-07-15T10:44:11Z 2165.03 2013-07-15T10:44:24Z 2165.99 2013-07-15T10:44:36Z 2166.95 2013-07-15T10:44:58Z 2168.87 2013-07-15T10:45:05Z 2169.83 2013-07-15T10:45:10Z 2169.83 2013-07-15T10:45:13Z 2170.79 2013-07-15T10:45:17Z 2171.27 2013-07-15T10:45:21Z 2171.76 2013-07-15T10:45:29Z 2172.24 2013-07-15T10:45:34Z 2173.2 2013-07-15T10:45:38Z 2173.2 2013-07-15T10:45:41Z 2173.68 2013-07-15T10:45:48Z 2174.64 2013-07-15T10:45:55Z 2176.56 2013-07-15T10:46:07Z 2176.08 2013-07-15T10:46:24Z 2175.6 2013-07-15T10:46:43Z 2175.6 2013-07-15T10:47:00Z 2175.6 2013-07-15T10:47:22Z 2175.6 2013-07-15T10:47:42Z 2175.6 2013-07-15T10:48:03Z 2175.12 2013-07-15T10:48:28Z 2175.12 2013-07-15T10:48:59Z 2175.12 2013-07-15T10:49:16Z 2175.6 2013-07-15T10:49:23Z 2176.08 2013-07-15T10:49:26Z 2176.08 2013-07-15T10:49:28Z 2178.48 2013-07-15T10:49:41Z 2179.45 2013-07-15T10:49:42Z 2179.93 2013-07-15T10:49:48Z 2179.93 2013-07-15T10:49:53Z 2181.37 2013-07-15T10:50:00Z 2181.85 2013-07-15T10:50:05Z 2182.33 2013-07-15T10:50:08Z 2184.25 2013-07-15T10:50:15Z 2185.21 2013-07-15T10:50:25Z 2185.21 2013-07-15T10:50:30Z 2187.62 2013-07-15T10:50:41Z 2189.06 2013-07-15T10:50:48Z 2190.02 2013-07-15T10:50:53Z 2190.5 2013-07-15T10:51:00Z 2190.5 2013-07-15T10:51:05Z 2190.98 2013-07-15T10:51:09Z 2190.98 2013-07-15T10:51:14Z 2192.9 2013-07-15T10:51:27Z 2193.87 2013-07-15T10:51:29Z 2193.39 2013-07-15T10:51:31Z 2195.31 2013-07-15T10:51:43Z 2196.27 2013-07-15T10:51:47Z 2196.27 2013-07-15T10:51:49Z 2196.75 2013-07-15T10:51:59Z 2197.23 2013-07-15T10:52:07Z 2198.19 2013-07-15T10:52:12Z 2198.67 2013-07-15T10:52:15Z 2199.15 2013-07-15T10:52:21Z 2200.11 2013-07-15T10:52:23Z 2201.08 2013-07-15T10:52:34Z 2202.52 2013-07-15T10:52:40Z 2203 2013-07-15T10:52:54Z 2202.52 2013-07-15T10:53:14Z 2201.08 2013-07-15T10:53:23Z 2201.56 2013-07-15T10:53:53Z 2201.08 2013-07-15T10:54:28Z 2201.08 2013-07-15T10:55:00Z 2201.08 2013-07-15T10:55:35Z 2201.08 2013-07-15T10:56:16Z 2202.04 2013-07-15T10:56:49Z 2201.08 2013-07-15T10:57:28Z 2201.56 2013-07-15T10:57:34Z 2201.56 2013-07-15T10:57:40Z 2200.59 2013-07-15T10:57:56Z 2201.56 2013-07-15T10:58:18Z 2200.59 2013-07-15T10:58:43Z 2201.56 2013-07-15T10:59:12Z 2201.56 2013-07-15T10:59:40Z 2200.59 2013-07-15T11:00:13Z 2201.56 2013-07-15T11:00:36Z 2201.08 2013-07-15T11:01:05Z 2201.08 2013-07-15T11:01:35Z 2201.08 2013-07-15T11:02:04Z 2200.59 2013-07-15T11:02:32Z 2200.59 2013-07-15T11:03:03Z 2201.56 2013-07-15T11:03:33Z 2200.59 2013-07-15T11:04:02Z 2200.59 2013-07-15T11:04:34Z 2200.59 2013-07-15T11:05:02Z 2200.59 2013-07-15T11:05:25Z 2200.11 2013-07-15T11:05:52Z 2200.59 2013-07-15T11:06:20Z 2200.59 2013-07-15T11:06:48Z 2200.11 2013-07-15T11:07:16Z 2199.63 2013-07-15T11:07:42Z 2200.59 2013-07-15T11:08:10Z 2200.11 2013-07-15T11:08:35Z 2201.08 2013-07-15T11:09:02Z 2201.08 2013-07-15T11:09:28Z 2200.59 2013-07-15T11:09:54Z 2200.59 2013-07-15T11:10:20Z 2200.59 2013-07-15T11:10:43Z 2200.59 2013-07-15T11:11:07Z 2200.59 2013-07-15T11:11:34Z 2200.59 2013-07-15T11:12:01Z 2200.59 2013-07-15T11:12:26Z 2200.59 2013-07-15T11:12:52Z 2200.11 2013-07-15T11:13:16Z 2200.11 2013-07-15T11:13:42Z 2200.11 2013-07-15T11:14:00Z 2200.59 2013-07-15T11:14:29Z 2200.11 2013-07-15T11:14:56Z 2200.11 2013-07-15T11:15:18Z 2200.11 2013-07-15T11:15:45Z 2200.11 2013-07-15T11:16:16Z 2201.08 2013-07-15T11:16:47Z 2200.59 2013-07-15T11:17:12Z 2199.63 2013-07-15T11:17:43Z 2200.11 2013-07-15T11:18:12Z 2200.11 2013-07-15T11:18:43Z 2200.11 2013-07-15T11:19:18Z 2200.11 2013-07-15T11:19:49Z 2200.59 2013-07-15T11:20:12Z 2200.11 2013-07-15T11:20:45Z 2200.59 2013-07-15T11:21:16Z 2200.11 2013-07-15T11:21:49Z 2200.11 2013-07-15T11:22:27Z 2200.59 2013-07-15T11:23:01Z 2200.11 2013-07-15T11:23:35Z 2200.11 2013-07-15T11:24:08Z 2200.11 2013-07-15T11:24:36Z 2199.63 2013-07-15T11:25:02Z 2200.59 2013-07-15T11:25:31Z 2200.11 2013-07-15T11:25:59Z 2200.59 2013-07-15T11:26:27Z 2200.59 2013-07-15T11:26:59Z 2199.63 2013-07-15T11:27:24Z 2200.59 2013-07-15T11:27:51Z 2200.11 2013-07-15T11:28:13Z 2199.63 2013-07-15T11:28:45Z 2199.63 2013-07-15T11:29:19Z 2200.59 2013-07-15T11:29:49Z 2200.11 2013-07-15T11:30:12Z 2200.11 2013-07-15T11:30:35Z 2200.11 2013-07-15T11:30:46Z 2201.56 2013-07-15T11:30:57Z 2201.56 2013-07-15T11:31:16Z 2201.56 2013-07-15T11:31:31Z 2202.04 2013-07-15T11:31:45Z 2202.04 2013-07-15T11:32:02Z 2201.56 2013-07-15T11:32:16Z 2202.04 2013-07-15T11:32:29Z 2202.52 2013-07-15T11:32:55Z 2202.04 2013-07-15T11:33:08Z 2201.56 2013-07-15T11:33:33Z 2201.08 2013-07-15T11:33:56Z 2204.44 2013-07-15T11:34:03Z 2202.52 2013-07-15T11:34:22Z 2202.52 2013-07-15T11:34:53Z 2203 2013-07-15T11:35:05Z 2203 2013-07-15T11:35:10Z 2203.96 2013-07-15T11:35:16Z 2204.92 2013-07-15T11:35:24Z 2205.4 2013-07-15T11:35:26Z 2205.4 2013-07-15T11:35:35Z 2205.88 2013-07-15T11:35:44Z 2204.92 2013-07-15T11:35:51Z 2205.4 2013-07-15T11:35:55Z 2205.88 2013-07-15T11:36:06Z 2205.88 2013-07-15T11:36:18Z 2206.36 2013-07-15T11:36:20Z 2207.81 2013-07-15T11:36:30Z 2208.77 2013-07-15T11:36:38Z 2208.77 2013-07-15T11:36:50Z 2209.73 2013-07-15T11:37:02Z 2209.73 2013-07-15T11:37:03Z 2210.69 2013-07-15T11:37:15Z 2211.17 2013-07-15T11:37:19Z 2211.17 2013-07-15T11:37:27Z 2211.65 2013-07-15T11:37:30Z 2211.17 2013-07-15T11:37:33Z 2211.65 2013-07-15T11:37:36Z 2211.65 2013-07-15T11:37:44Z 2211.65 2013-07-15T11:37:46Z 2210.69 2013-07-15T11:37:58Z 2211.17 2013-07-15T11:38:00Z 2213.57 2013-07-15T11:38:11Z 2214.53 2013-07-15T11:38:20Z 2217.42 2013-07-15T11:38:32Z 2218.38 2013-07-15T11:38:43Z 2219.82 2013-07-15T11:38:46Z 2221.74 2013-07-15T11:38:57Z 2222.71 2013-07-15T11:39:02Z 2224.63 2013-07-15T11:39:13Z 2225.11 2013-07-15T11:39:14Z 2227.51 2013-07-15T11:39:26Z 2229.92 2013-07-15T11:39:35Z 2231.84 2013-07-15T11:39:46Z 2234.24 2013-07-15T11:39:57Z 2236.16 2013-07-15T11:40:08Z 2236.64 2013-07-15T11:40:19Z 2238.57 2013-07-15T11:40:29Z 2238.57 2013-07-15T11:40:35Z 2239.53 2013-07-15T11:40:37Z 2241.93 2013-07-15T11:40:49Z 2242.41 2013-07-15T11:40:53Z 2244.33 2013-07-15T11:41:03Z 2246.26 2013-07-15T11:41:14Z 2247.7 2013-07-15T11:41:21Z 2249.14 2013-07-15T11:41:32Z 2251.54 2013-07-15T11:41:43Z 2252.03 2013-07-15T11:41:46Z 2254.43 2013-07-15T11:41:58Z 2256.35 2013-07-15T11:42:09Z 2256.35 2013-07-15T11:42:12Z 2258.75 2013-07-15T11:42:24Z 2260.2 2013-07-15T11:42:35Z 2262.12 2013-07-15T11:42:46Z 2263.56 2013-07-15T11:42:56Z 2265 2013-07-15T11:43:05Z 2265.96 2013-07-15T11:43:16Z 2267.89 2013-07-15T11:43:27Z 2269.33 2013-07-15T11:43:38Z 2269.81 2013-07-15T11:43:42Z 2270.77 2013-07-15T11:43:46Z 2271.73 2013-07-15T11:43:57Z 2273.17 2013-07-15T11:44:09Z 2275.1 2013-07-15T11:44:20Z 2277.02 2013-07-15T11:44:31Z 2278.46 2013-07-15T11:44:42Z 2280.38 2013-07-15T11:44:53Z 2283.75 2013-07-15T11:45:04Z 2283.75 2013-07-15T11:45:05Z 2284.71 2013-07-15T11:45:15Z 2286.63 2013-07-15T11:45:26Z 2289.04 2013-07-15T11:45:36Z 2290.96 2013-07-15T11:45:46Z 2292.88 2013-07-15T11:45:56Z 2295.28 2013-07-15T11:46:07Z 2296.73 2013-07-15T11:46:16Z 2298.65 2013-07-15T11:46:27Z 2300.57 2013-07-15T11:46:39Z 2302.01 2013-07-15T11:46:49Z 2303.94 2013-07-15T11:46:58Z 2305.86 2013-07-15T11:47:08Z 2305.86 2013-07-15T11:47:23Z 2306.34 2013-07-15T11:47:36Z 2306.82 2013-07-15T11:47:58Z 2306.82 2013-07-15T11:48:12Z 2306.82 2013-07-15T11:48:25Z 2305.86 2013-07-15T11:48:37Z 2306.82 2013-07-15T11:48:43Z 2306.34 2013-07-15T11:48:46Z 2308.26 2013-07-15T11:48:55Z 2309.7 2013-07-15T11:49:07Z 2310.67 2013-07-15T11:49:16Z 2312.11 2013-07-15T11:49:21Z 2312.59 2013-07-15T11:49:26Z 2312.59 2013-07-15T11:49:28Z 2314.03 2013-07-15T11:49:35Z 2314.51 2013-07-15T11:49:38Z 2316.43 2013-07-15T11:49:49Z 2317.88 2013-07-15T11:50:01Z 2320.28 2013-07-15T11:50:12Z 2322.2 2013-07-15T11:50:21Z 2322.68 2013-07-15T11:50:22Z 2323.16 2013-07-15T11:50:24Z 2324.61 2013-07-15T11:50:34Z 2324.61 2013-07-15T11:50:48Z 2324.61 2013-07-15T11:50:56Z 2325.09 2013-07-15T11:51:00Z 2326.53 2013-07-15T11:51:08Z 2326.53 2013-07-15T11:51:10Z 2327.49 2013-07-15T11:51:17Z 2327.97 2013-07-15T11:51:21Z 2329.41 2013-07-15T11:51:28Z 2329.41 2013-07-15T11:51:32Z 2329.89 2013-07-15T11:51:35Z 2330.85 2013-07-15T11:51:37Z 2330.85 2013-07-15T11:51:45Z 2331.33 2013-07-15T11:51:47Z 2331.81 2013-07-15T11:51:53Z 2333.74 2013-07-15T11:52:06Z 2333.74 2013-07-15T11:52:08Z 2333.74 2013-07-15T11:52:11Z 2335.18 2013-07-15T11:52:21Z 2337.1 2013-07-15T11:52:32Z 2338.06 2013-07-15T11:52:35Z 2338.06 2013-07-15T11:52:39Z 2339.02 2013-07-15T11:52:42Z 2340.95 2013-07-15T11:52:54Z 2341.43 2013-07-15T11:53:00Z 2342.87 2013-07-15T11:53:05Z 2344.79 2013-07-15T11:53:17Z 2345.27 2013-07-15T11:53:22Z 2345.75 2013-07-15T11:53:27Z 2347.2 2013-07-15T11:53:30Z 2348.64 2013-07-15T11:53:40Z 2350.56 2013-07-15T11:53:50Z 2352 2013-07-15T11:54:01Z 2353.44 2013-07-15T11:54:17Z 2352.48 2013-07-15T11:54:37Z 2353.44 2013-07-15T11:54:50Z 2352.96 2013-07-15T11:55:11Z 2353.93 2013-07-15T11:55:25Z 2353.44 2013-07-15T11:55:47Z 2354.89 2013-07-15T11:56:07Z 2355.85 2013-07-15T11:56:14Z 2356.33 2013-07-15T11:56:26Z 2357.77 2013-07-15T11:56:45Z 2359.69 2013-07-15T11:56:56Z 2361.62 2013-07-15T11:57:08Z 2364.02 2013-07-15T11:57:18Z 2365.94 2013-07-15T11:57:29Z 2366.42 2013-07-15T11:57:33Z 2367.86 2013-07-15T11:57:40Z 2368.35 2013-07-15T11:57:48Z 2368.35 2013-07-15T11:58:03Z 2368.83 2013-07-15T11:58:10Z 2369.79 2013-07-15T11:58:12Z 2371.23 2013-07-15T11:58:24Z 2372.67 2013-07-15T11:58:26Z 2373.63 2013-07-15T11:58:38Z 2375.55 2013-07-15T11:58:49Z 2377.96 2013-07-15T11:58:58Z 2379.88 2013-07-15T11:59:07Z 2381.32 2013-07-15T11:59:17Z 2381.32 2013-07-15T11:59:19Z 2382.28 2013-07-15T11:59:22Z 2382.76 2013-07-15T11:59:24Z 2384.69 2013-07-15T11:59:32Z 2387.09 2013-07-15T11:59:45Z 2389.01 2013-07-15T11:59:56Z 2389.97 2013-07-15T12:00:06Z 2391.9 2013-07-15T12:00:16Z 2391.9 2013-07-15T12:00:28Z 2393.34 2013-07-15T12:00:39Z 2394.78 2013-07-15T12:00:43Z 2395.26 2013-07-15T12:00:49Z 2396.22 2013-07-15T12:00:51Z 2397.67 2013-07-15T12:00:58Z 2397.67 2013-07-15T12:01:01Z 2397.67 2013-07-15T12:01:04Z 2398.63 2013-07-15T12:01:10Z 2401.03 2013-07-15T12:01:22Z 2402.47 2013-07-15T12:01:32Z 2404.88 2013-07-15T12:01:44Z 2406.32 2013-07-15T12:01:52Z 2406.8 2013-07-15T12:02:03Z 2407.76 2013-07-15T12:02:07Z 2408.72 2013-07-15T12:02:14Z 2409.2 2013-07-15T12:02:22Z 2411.12 2013-07-15T12:02:31Z 2413.05 2013-07-15T12:02:42Z 2414.01 2013-07-15T12:02:54Z 2414.97 2013-07-15T12:03:06Z 2416.89 2013-07-15T12:03:16Z 2417.85 2013-07-15T12:03:28Z 2417.37 2013-07-15T12:03:48Z 2416.89 2013-07-15T12:04:03Z 2418.81 2013-07-15T12:04:19Z 2420.26 2013-07-15T12:04:30Z 2420.26 2013-07-15T12:04:31Z 2422.66 2013-07-15T12:04:42Z 2423.62 2013-07-15T12:04:53Z 2426.5 2013-07-15T12:05:05Z 2428.43 2013-07-15T12:05:17Z 2427.95 2013-07-15T12:05:42Z 2430.83 2013-07-15T12:05:53Z 2433.23 2013-07-15T12:06:03Z 2434.68 2013-07-15T12:06:14Z 2436.12 2013-07-15T12:06:25Z 2437.56 2013-07-15T12:06:48Z 2438.04 2013-07-15T12:07:15Z 2438.52 2013-07-15T12:07:16Z 2440.44 2013-07-15T12:07:29Z 2441.89 2013-07-15T12:07:41Z 2443.81 2013-07-15T12:07:51Z 2445.73 2013-07-15T12:08:02Z 2447.65 2013-07-15T12:08:13Z 2449.1 2013-07-15T12:08:23Z 2450.06 2013-07-15T12:08:36Z 2451.5 2013-07-15T12:08:54Z 2451.98 2013-07-15T12:08:58Z 2452.46 2013-07-15T12:09:02Z 2454.38 2013-07-15T12:09:13Z 2455.34 2013-07-15T12:09:25Z 2457.27 2013-07-15T12:09:35Z 2458.23 2013-07-15T12:09:49Z 2461.11 2013-07-15T12:10:01Z 2461.59 2013-07-15T12:10:11Z 2463.52 2013-07-15T12:10:22Z 2465.92 2013-07-15T12:10:33Z 2466.4 2013-07-15T12:10:46Z 2467.84 2013-07-15T12:10:57Z 2467.84 2013-07-15T12:11:04Z 2467.36 2013-07-15T12:11:12Z 2468.32 2013-07-15T12:11:22Z 2470.73 2013-07-15T12:11:34Z 2469.76 2013-07-15T12:11:35Z 2471.69 2013-07-15T12:11:46Z 2472.17 2013-07-15T12:11:49Z 2475.05 2013-07-15T12:12:02Z 2476.49 2013-07-15T12:12:13Z 2478.9 2013-07-15T12:12:25Z 2480.34 2013-07-15T12:12:36Z 2481.3 2013-07-15T12:12:57Z 2482.26 2013-07-15T12:13:08Z 2484.18 2013-07-15T12:13:18Z 2484.18 2013-07-15T12:13:25Z 2486.11 2013-07-15T12:13:37Z 2487.55 2013-07-15T12:13:46Z 2488.51 2013-07-15T12:13:56Z 2490.91 2013-07-15T12:14:08Z 2493.32 2013-07-15T12:14:18Z 2495.72 2013-07-15T12:14:29Z 2495.72 2013-07-15T12:14:48Z 2496.2 2013-07-15T12:14:54Z 2496.2 2013-07-15T12:14:57Z 2497.16 2013-07-15T12:15:09Z 2500.05 2013-07-15T12:15:21Z 2501.01 2013-07-15T12:15:32Z 2502.45 2013-07-15T12:15:44Z 2503.41 2013-07-15T12:15:53Z 2504.85 2013-07-15T12:15:56Z 2505.33 2013-07-15T12:15:59Z 2506.29 2013-07-15T12:16:06Z 2506.77 2013-07-15T12:16:12Z 2507.26 2013-07-15T12:16:15Z 2508.22 2013-07-15T12:16:20Z 2509.18 2013-07-15T12:16:25Z 2511.1 2013-07-15T12:16:32Z 2511.58 2013-07-15T12:16:40Z 2512.06 2013-07-15T12:16:55Z 2512.06 2013-07-15T12:17:23Z 2510.14 2013-07-15T12:17:34Z 2508.7 2013-07-15T12:17:46Z 2508.7 2013-07-15T12:18:11Z 2509.18 2013-07-15T12:18:38Z 2508.7 2013-07-15T12:19:08Z 2508.7 2013-07-15T12:19:23Z 2508.22 2013-07-15T12:19:39Z 2508.22 2013-07-15T12:20:09Z 2508.22 2013-07-15T12:20:37Z 2507.74 2013-07-15T12:21:07Z 2508.22 2013-07-15T12:21:36Z 2508.22 2013-07-15T12:22:02Z 2507.74 2013-07-15T12:22:31Z 2507.26 2013-07-15T12:22:46Z 2508.7 2013-07-15T12:22:55Z 2508.7 2013-07-15T12:22:56Z 2509.66 2013-07-15T12:23:03Z 2511.58 2013-07-15T12:23:06Z 2512.54 2013-07-15T12:23:16Z 2513.5 2013-07-15T12:23:21Z 2512.06 2013-07-15T12:23:34Z 2510.14 2013-07-15T12:23:40Z 2510.62 2013-07-15T12:23:54Z 2508.22 2013-07-15T12:24:05Z 2506.29 2013-07-15T12:24:19Z 2504.37 2013-07-15T12:24:32Z 2502.45 2013-07-15T12:24:45Z 2499.08 2013-07-15T12:24:57Z 2497.64 2013-07-15T12:25:08Z 2495.72 2013-07-15T12:25:22Z 2494.76 2013-07-15T12:25:25Z 2492.84 2013-07-15T12:25:37Z 2491.39 2013-07-15T12:25:43Z 2491.87 2013-07-15T12:25:46Z 2489.95 2013-07-15T12:25:59Z 2489.47 2013-07-15T12:26:09Z 2486.59 2013-07-15T12:26:21Z 2486.11 2013-07-15T12:26:23Z 2484.18 2013-07-15T12:26:36Z 2483.7 2013-07-15T12:26:51Z 2483.22 2013-07-15T12:26:56Z 2482.74 2013-07-15T12:27:07Z 2480.82 2013-07-15T12:27:12Z 2478.9 2013-07-15T12:27:23Z 2476.97 2013-07-15T12:27:34Z 2476.97 2013-07-15T12:27:48Z 2476.01 2013-07-15T12:27:58Z 2475.53 2013-07-15T12:28:09Z 2475.53 2013-07-15T12:28:18Z 2475.53 2013-07-15T12:28:31Z 2473.13 2013-07-15T12:28:43Z 2472.17 2013-07-15T12:28:54Z 2472.65 2013-07-15T12:29:06Z 2474.09 2013-07-15T12:29:09Z 2474.57 2013-07-15T12:29:21Z 2474.57 2013-07-15T12:29:32Z 2476.97 2013-07-15T12:29:40Z 2476.49 2013-07-15T12:29:52Z 2476.01 2013-07-15T12:30:04Z 2475.53 2013-07-15T12:30:17Z 2475.05 2013-07-15T12:30:32Z 2472.65 2013-07-15T12:30:43Z 2471.69 2013-07-15T12:30:56Z 2469.76 2013-07-15T12:31:10Z 2467.36 2013-07-15T12:31:17Z 2465.92 2013-07-15T12:31:23Z 2465.44 2013-07-15T12:31:27Z 2464 2013-07-15T12:31:30Z 2462.07 2013-07-15T12:31:44Z 2461.11 2013-07-15T12:31:50Z 2457.27 2013-07-15T12:32:05Z 2453.9 2013-07-15T12:32:16Z 2452.94 2013-07-15T12:32:18Z 2449.58 2013-07-15T12:32:31Z 2448.13 2013-07-15T12:32:36Z 2446.69 2013-07-15T12:32:48Z 2444.77 2013-07-15T12:32:59Z 2442.85 2013-07-15T12:33:10Z 2440.92 2013-07-15T12:33:21Z 2441.41 2013-07-15T12:33:39Z 2441.41 2013-07-15T12:34:13Z 2441.89 2013-07-15T12:34:25Z 2442.85 2013-07-15T12:34:35Z 2442.37 2013-07-15T12:34:51Z 2441.41 2013-07-15T12:35:10Z 2438.52 2013-07-15T12:35:23Z 2436.6 2013-07-15T12:35:36Z 2439.96 2013-07-15T12:35:37Z 2439.48 2013-07-15T12:35:38Z 2438.04 2013-07-15T12:35:45Z 2435.16 2013-07-15T12:35:57Z 2432.27 2013-07-15T12:36:10Z 2431.31 2013-07-15T12:36:12Z 2430.35 2013-07-15T12:36:24Z 2426.02 2013-07-15T12:36:38Z 2425.54 2013-07-15T12:36:42Z 2422.18 2013-07-15T12:36:56Z 2420.26 2013-07-15T12:37:03Z 2418.81 2013-07-15T12:37:07Z 2417.85 2013-07-15T12:37:11Z 2417.37 2013-07-15T12:37:15Z 2416.41 2013-07-15T12:37:27Z 2416.89 2013-07-15T12:37:30Z 2414.49 2013-07-15T12:37:41Z 2413.05 2013-07-15T12:37:49Z 2409.68 2013-07-15T12:38:03Z 2410.16 2013-07-15T12:38:04Z 2409.2 2013-07-15T12:38:07Z 2407.28 2013-07-15T12:38:12Z 2405.36 2013-07-15T12:38:25Z 2406.8 2013-07-15T12:38:31Z 2406.8 2013-07-15T12:38:38Z 2406.32 2013-07-15T12:38:42Z 2405.36 2013-07-15T12:38:45Z 2404.39 2013-07-15T12:38:47Z 2403.91 2013-07-15T12:39:00Z 2401.51 2013-07-15T12:39:12Z 2400.55 2013-07-15T12:39:23Z 2399.11 2013-07-15T12:39:34Z 2399.59 2013-07-15T12:39:44Z 2398.63 2013-07-15T12:39:57Z 2397.67 2013-07-15T12:40:05Z 2396.22 2013-07-15T12:40:17Z 2394.3 2013-07-15T12:40:28Z 2392.86 2013-07-15T12:40:40Z 2391.9 2013-07-15T12:41:04Z 2393.34 2013-07-15T12:41:17Z 2393.82 2013-07-15T12:41:32Z 2392.38 2013-07-15T12:41:40Z 2392.38 2013-07-15T12:41:44Z 2392.38 2013-07-15T12:41:46Z 2392.86 2013-07-15T12:41:58Z 2392.38 2013-07-15T12:42:00Z 2391.9 2013-07-15T12:42:11Z 2390.94 2013-07-15T12:42:22Z 2390.94 2013-07-15T12:42:30Z 2389.97 2013-07-15T12:42:33Z 2389.01 2013-07-15T12:42:37Z 2387.09 2013-07-15T12:42:52Z 2384.69 2013-07-15T12:43:04Z 2384.69 2013-07-15T12:43:05Z 2382.76 2013-07-15T12:43:11Z 2379.88 2013-07-15T12:43:22Z 2379.4 2013-07-15T12:43:30Z 2376.52 2013-07-15T12:43:44Z 2375.55 2013-07-15T12:43:45Z 2374.59 2013-07-15T12:43:55Z 2375.55 2013-07-15T12:44:01Z 2373.63 2013-07-15T12:44:15Z 2372.19 2013-07-15T12:44:25Z 2368.83 2013-07-15T12:44:37Z 2368.83 2013-07-15T12:44:39Z 2368.83 2013-07-15T12:44:42Z 2366.9 2013-07-15T12:44:44Z 2367.38 2013-07-15T12:44:46Z 2364.02 2013-07-15T12:44:55Z 2364.02 2013-07-15T12:44:57Z 2363.54 2013-07-15T12:45:01Z 2360.17 2013-07-15T12:45:09Z 2358.25 2013-07-15T12:45:15Z 2356.33 2013-07-15T12:45:28Z 2356.81 2013-07-15T12:45:29Z 2352.96 2013-07-15T12:45:42Z 2352 2013-07-15T12:45:49Z 2351.04 2013-07-15T12:46:01Z 2350.56 2013-07-15T12:46:06Z 2348.64 2013-07-15T12:46:16Z 2346.72 2013-07-15T12:46:25Z 2346.23 2013-07-15T12:46:37Z 2344.31 2013-07-15T12:46:48Z 2342.87 2013-07-15T12:46:58Z 2343.35 2013-07-15T12:47:19Z 2343.83 2013-07-15T12:47:43Z 2342.87 2013-07-15T12:48:15Z 2341.43 2013-07-15T12:48:37Z 2340.47 2013-07-15T12:48:50Z 2338.06 2013-07-15T12:49:02Z 2336.14 2013-07-15T12:49:14Z 2332.78 2013-07-15T12:49:27Z 2332.3 2013-07-15T12:49:33Z 2329.89 2013-07-15T12:49:46Z 2327.97 2013-07-15T12:49:56Z 2327.97 2013-07-15T12:50:00Z 2325.57 2013-07-15T12:50:12Z 2325.57 2013-07-15T12:50:14Z 2324.12 2013-07-15T12:50:21Z 2322.2 2013-07-15T12:50:34Z 2321.72 2013-07-15T12:50:58Z 2321.24 2013-07-15T12:51:11Z 2321.72 2013-07-15T12:51:12Z 2322.2 2013-07-15T12:51:14Z 2321.24 2013-07-15T12:51:16Z 2318.36 2013-07-15T12:51:28Z 2317.88 2013-07-15T12:51:30Z 2316.91 2013-07-15T12:51:38Z 2316.43 2013-07-15T12:51:47Z 2315.47 2013-07-15T12:51:54Z 2314.99 2013-07-15T12:52:08Z 2314.51 2013-07-15T12:52:09Z 2313.55 2013-07-15T12:52:11Z 2312.59 2013-07-15T12:52:15Z 2311.15 2013-07-15T12:52:19Z 2311.15 2013-07-15T12:52:20Z 2310.67 2013-07-15T12:52:23Z 2309.7 2013-07-15T12:52:30Z 2307.3 2013-07-15T12:52:36Z 2307.3 2013-07-15T12:52:38Z 2306.82 2013-07-15T12:52:40Z 2305.38 2013-07-15T12:52:46Z 2302.98 2013-07-15T12:52:57Z 2301.05 2013-07-15T12:53:09Z 2301.05 2013-07-15T12:53:11Z 2298.65 2013-07-15T12:53:25Z 2297.69 2013-07-15T12:53:28Z 2297.21 2013-07-15T12:53:32Z 2296.25 2013-07-15T12:53:45Z 2296.25 2013-07-15T12:54:14Z 2297.21 2013-07-15T12:54:20Z 2296.73 2013-07-15T12:54:22Z 2296.73 2013-07-15T12:54:24Z 2298.17 2013-07-15T12:54:30Z 2299.13 2013-07-15T12:54:38Z 2299.61 2013-07-15T12:54:40Z 2302.01 2013-07-15T12:54:50Z 2303.46 2013-07-15T12:54:59Z 2305.38 2013-07-15T12:55:09Z 2305.38 2013-07-15T12:55:11Z 2306.34 2013-07-15T12:55:20Z 2306.34 2013-07-15T12:55:29Z 2306.34 2013-07-15T12:55:31Z 2304.42 2013-07-15T12:55:47Z 2302.49 2013-07-15T12:56:02Z 2301.53 2013-07-15T12:56:08Z 2300.57 2013-07-15T12:56:15Z 2299.61 2013-07-15T12:56:20Z 2298.65 2013-07-15T12:56:23Z 2298.65 2013-07-15T12:56:28Z 2298.17 2013-07-15T12:56:31Z 2298.17 2013-07-15T12:56:37Z 2295.77 2013-07-15T12:56:48Z 2295.77 2013-07-15T12:56:49Z 2295.77 2013-07-15T12:56:52Z 2294.8 2013-07-15T12:56:54Z 2291.92 2013-07-15T12:57:05Z 2291.44 2013-07-15T12:57:12Z 2290.96 2013-07-15T12:57:16Z 2290 2013-07-15T12:57:23Z 2289.52 2013-07-15T12:57:37Z 2289.52 2013-07-15T12:57:45Z 2288.56 2013-07-15T12:57:59Z 2287.59 2013-07-15T12:58:11Z 2287.11 2013-07-15T12:58:17Z 2287.11 2013-07-15T12:58:22Z 2286.63 2013-07-15T12:58:27Z 2286.63 2013-07-15T12:58:36Z 2285.67 2013-07-15T12:58:50Z 2285.19 2013-07-15T12:58:57Z 2283.75 2013-07-15T12:59:11Z 2281.35 2013-07-15T12:59:21Z 2282.79 2013-07-15T12:59:36Z 2282.79 2013-07-15T12:59:44Z 2283.27 2013-07-15T12:59:50Z 2281.83 2013-07-15T12:59:56Z 2281.35 2013-07-15T13:00:09Z 2280.87 2013-07-15T13:00:19Z 2280.38 2013-07-15T13:00:34Z 2279.9 2013-07-15T13:00:35Z 2278.94 2013-07-15T13:00:45Z 2278.46 2013-07-15T13:00:54Z 2278.94 2013-07-15T13:00:57Z 2277.98 2013-07-15T13:01:09Z 2275.1 2013-07-15T13:01:24Z 2275.1 2013-07-15T13:01:25Z 2275.1 2013-07-15T13:01:37Z 2274.62 2013-07-15T13:01:43Z 2273.66 2013-07-15T13:01:49Z 2272.21 2013-07-15T13:02:04Z 2269.81 2013-07-15T13:02:14Z 2269.81 2013-07-15T13:02:20Z 2268.85 2013-07-15T13:02:26Z 2271.25 2013-07-15T13:02:38Z 2271.73 2013-07-15T13:02:39Z 2271.73 2013-07-15T13:02:46Z 2271.73 2013-07-15T13:02:48Z 2270.77 2013-07-15T13:02:54Z 2270.29 2013-07-15T13:03:07Z 2270.29 2013-07-15T13:03:21Z 2269.33 2013-07-15T13:03:30Z 2270.29 2013-07-15T13:03:44Z 2269.81 2013-07-15T13:03:55Z 2270.29 2013-07-15T13:03:56Z 2271.25 2013-07-15T13:04:03Z 2271.73 2013-07-15T13:04:08Z 2272.21 2013-07-15T13:04:10Z 2274.14 2013-07-15T13:04:15Z 2275.1 2013-07-15T13:04:26Z 2276.06 2013-07-15T13:04:32Z 2275.58 2013-07-15T13:04:34Z 2275.58 2013-07-15T13:04:36Z 2276.06 2013-07-15T13:04:38Z 2277.98 2013-07-15T13:04:45Z 2281.35 2013-07-15T13:04:57Z 2281.83 2013-07-15T13:05:06Z 2282.31 2013-07-15T13:05:10Z 2283.27 2013-07-15T13:05:14Z 2282.79 2013-07-15T13:05:16Z 2284.71 2013-07-15T13:05:21Z 2285.67 2013-07-15T13:05:25Z 2287.59 2013-07-15T13:05:38Z 2288.56 2013-07-15T13:05:41Z 2290.96 2013-07-15T13:05:52Z 2293.36 2013-07-15T13:05:59Z 2292.88 2013-07-15T13:06:05Z 2294.8 2013-07-15T13:06:11Z 2296.25 2013-07-15T13:06:21Z 2296.25 2013-07-15T13:06:24Z 2298.17 2013-07-15T13:06:32Z 2298.65 2013-07-15T13:06:45Z 2298.17 2013-07-15T13:07:08Z 2299.13 2013-07-15T13:07:34Z 2298.17 2013-07-15T13:08:04Z 2298.17 2013-07-15T13:08:32Z 2297.69 2013-07-15T13:09:07Z 2297.69 2013-07-15T13:09:26Z 2298.17 2013-07-15T13:09:35Z 2296.73 2013-07-15T13:09:51Z 2295.28 2013-07-15T13:10:05Z 2294.8 2013-07-15T13:10:13Z 2293.36 2013-07-15T13:10:23Z 2291.92 2013-07-15T13:10:28Z 2290.96 2013-07-15T13:10:32Z 2288.08 2013-07-15T13:10:47Z 2287.59 2013-07-15T13:10:50Z 2287.11 2013-07-15T13:10:52Z 2284.71 2013-07-15T13:11:04Z 2281.83 2013-07-15T13:11:16Z 2280.38 2013-07-15T13:11:23Z 2279.9 2013-07-15T13:11:26Z 2277.02 2013-07-15T13:11:38Z 2277.5 2013-07-15T13:11:47Z 2278.46 2013-07-15T13:11:52Z 2277.98 2013-07-15T13:12:03Z 2277.02 2013-07-15T13:12:09Z 2276.54 2013-07-15T13:12:19Z 2275.1 2013-07-15T13:12:33Z 2273.66 2013-07-15T13:12:45Z 2271.73 2013-07-15T13:12:57Z 2272.21 2013-07-15T13:12:59Z 2269.33 2013-07-15T13:13:14Z 2268.37 2013-07-15T13:13:28Z 2266.93 2013-07-15T13:13:40Z 2266.93 2013-07-15T13:13:43Z 2264.52 2013-07-15T13:13:54Z 2263.56 2013-07-15T13:14:05Z 2263.56 2013-07-15T13:14:07Z 2263.56 2013-07-15T13:14:14Z 2263.56 2013-07-15T13:14:17Z 2263.56 2013-07-15T13:14:24Z 2264.04 2013-07-15T13:14:26Z 2265 2013-07-15T13:14:35Z 2266.45 2013-07-15T13:14:46Z 2265.48 2013-07-15T13:14:47Z 2266.45 2013-07-15T13:14:57Z 2266.45 2013-07-15T13:15:03Z 2268.37 2013-07-15T13:15:16Z 2268.37 2013-07-15T13:15:18Z 2265.96 2013-07-15T13:15:32Z 2265 2013-07-15T13:15:37Z 2264.52 2013-07-15T13:15:40Z 2264.04 2013-07-15T13:15:44Z 2264.04 2013-07-15T13:15:47Z 2263.56 2013-07-15T13:15:49Z 2261.16 2013-07-15T13:16:03Z 2261.16 2013-07-15T13:16:07Z 2257.31 2013-07-15T13:16:21Z 2257.31 2013-07-15T13:16:33Z 2256.35 2013-07-15T13:16:46Z 2256.35 2013-07-15T13:16:49Z 2256.35 2013-07-15T13:16:54Z 2255.39 2013-07-15T13:17:07Z 2254.91 2013-07-15T13:17:13Z 2253.95 2013-07-15T13:17:24Z 2254.43 2013-07-15T13:17:38Z 2253.95 2013-07-15T13:17:50Z 2251.54 2013-07-15T13:17:59Z 2251.06 2013-07-15T13:18:06Z 2251.06 2013-07-15T13:18:16Z 2248.18 2013-07-15T13:18:30Z 2246.26 2013-07-15T13:18:41Z 2244.33 2013-07-15T13:18:47Z 2243.85 2013-07-15T13:18:49Z 2242.89 2013-07-15T13:18:52Z 2242.41 2013-07-15T13:18:55Z 2239.05 2013-07-15T13:19:09Z 2239.05 2013-07-15T13:19:11Z 2237.61 2013-07-15T13:19:15Z 2234.72 2013-07-15T13:19:29Z 2232.8 2013-07-15T13:19:43Z 2230.4 2013-07-15T13:19:54Z 2228.95 2013-07-15T13:19:57Z 2227.51 2013-07-15T13:20:11Z 2226.55 2013-07-15T13:20:18Z 2225.59 2013-07-15T13:20:25Z 2224.15 2013-07-15T13:20:30Z 2223.67 2013-07-15T13:20:33Z 2219.82 2013-07-15T13:20:46Z 2215.98 2013-07-15T13:20:57Z 2215.5 2013-07-15T13:21:01Z 2214.05 2013-07-15T13:21:07Z 2211.65 2013-07-15T13:21:21Z 2211.65 2013-07-15T13:21:22Z 2210.69 2013-07-15T13:21:26Z 2209.73 2013-07-15T13:21:29Z 2208.77 2013-07-15T13:21:32Z 2206.84 2013-07-15T13:21:45Z 2203.48 2013-07-15T13:21:58Z 2201.08 2013-07-15T13:22:09Z 2201.08 2013-07-15T13:22:11Z 2198.67 2013-07-15T13:22:20Z 2197.71 2013-07-15T13:22:24Z 2195.31 2013-07-15T13:22:33Z 2193.87 2013-07-15T13:22:43Z 2190.98 2013-07-15T13:22:57Z 2189.54 2013-07-15T13:23:08Z 2189.06 2013-07-15T13:23:13Z 2185.69 2013-07-15T13:23:25Z 2182.81 2013-07-15T13:23:36Z 2181.37 2013-07-15T13:23:48Z 2179.93 2013-07-15T13:23:51Z 2177.52 2013-07-15T13:23:58Z 2174.64 2013-07-15T13:24:12Z 2170.79 2013-07-15T13:24:25Z 2168.39 2013-07-15T13:24:38Z 2167.43 2013-07-15T13:24:49Z 2166.47 2013-07-15T13:24:54Z 2165.03 2013-07-15T13:24:57Z 2162.14 2013-07-15T13:25:10Z 2159.26 2013-07-15T13:25:23Z 2159.26 2013-07-15T13:25:24Z 2158.3 2013-07-15T13:25:27Z 2156.37 2013-07-15T13:25:38Z 2155.41 2013-07-15T13:25:47Z 2153.97 2013-07-15T13:25:51Z 2153.97 2013-07-15T13:25:56Z 2152.53 2013-07-15T13:25:59Z 2150.61 2013-07-15T13:26:10Z 2150.13 2013-07-15T13:26:12Z 2150.13 2013-07-15T13:26:21Z 2150.13 2013-07-15T13:26:25Z 2151.57 2013-07-15T13:26:37Z 2151.57 2013-07-15T13:26:39Z 2151.09 2013-07-15T13:26:53Z 2149.65 2013-07-15T13:27:06Z 2146.28 2013-07-15T13:27:17Z 2144.84 2013-07-15T13:27:24Z 2143.88 2013-07-15T13:27:30Z 2140.99 2013-07-15T13:27:43Z 2140.51 2013-07-15T13:27:44Z 2139.55 2013-07-15T13:27:46Z 2137.63 2013-07-15T13:27:58Z 2135.23 2013-07-15T13:28:04Z 2132.82 2013-07-15T13:28:15Z 2130.9 2013-07-15T13:28:27Z 2129.46 2013-07-15T13:28:31Z 2127.53 2013-07-15T13:28:47Z 2124.17 2013-07-15T13:28:55Z 2122.25 2013-07-15T13:29:07Z 2121.77 2013-07-15T13:29:10Z 2119.36 2013-07-15T13:29:18Z 2117.92 2013-07-15T13:29:30Z 2116.48 2013-07-15T13:29:35Z 2115.04 2013-07-15T13:29:43Z 2114.56 2013-07-15T13:29:45Z 2114.08 2013-07-15T13:29:51Z 2112.63 2013-07-15T13:29:55Z 2110.71 2013-07-15T13:30:06Z 2107.83 2013-07-15T13:30:19Z 2106.39 2013-07-15T13:30:26Z 2105.91 2013-07-15T13:30:36Z 2103.98 2013-07-15T13:30:50Z 2103.5 2013-07-15T13:31:02Z 2103.98 2013-07-15T13:31:16Z 2103.5 2013-07-15T13:31:18Z 2104.46 2013-07-15T13:31:29Z 2103.02 2013-07-15T13:31:41Z 2103.02 2013-07-15T13:31:54Z 2103.5 2013-07-15T13:32:08Z 2102.54 2013-07-15T13:32:10Z 2102.54 2013-07-15T13:32:12Z 2102.54 2013-07-15T13:32:16Z 2102.06 2013-07-15T13:32:20Z 2103.02 2013-07-15T13:32:25Z 2102.06 2013-07-15T13:32:32Z 2102.06 2013-07-15T13:32:37Z 2102.54 2013-07-15T13:32:41Z 2102.06 2013-07-15T13:32:51Z 2102.06 2013-07-15T13:32:57Z 2102.06 2013-07-15T13:33:01Z 2101.58 2013-07-15T13:33:07Z 2102.06 2013-07-15T13:33:09Z 2101.58 2013-07-15T13:33:12Z 2102.06 2013-07-15T13:33:25Z 2102.54 2013-07-15T13:33:27Z 2101.58 2013-07-15T13:33:31Z 2101.58 2013-07-15T13:33:49Z 2100.62 2013-07-15T13:34:01Z 2100.14 2013-07-15T13:34:14Z 2101.1 2013-07-15T13:34:26Z 2101.1 2013-07-15T13:34:31Z 2101.1 2013-07-15T13:34:46Z 2100.14 2013-07-15T13:34:58Z 2100.62 2013-07-15T13:35:10Z 2100.62 2013-07-15T13:35:21Z 2100.62 2013-07-15T13:35:32Z 2100.62 2013-07-15T13:35:45Z 2100.14 2013-07-15T13:35:57Z 2101.1 2013-07-15T13:36:07Z 2100.62 2013-07-15T13:36:09Z 2099.66 2013-07-15T13:36:14Z 2099.66 2013-07-15T13:36:29Z 2099.66 2013-07-15T13:36:35Z 2099.18 2013-07-15T13:36:42Z 2100.14 2013-07-15T13:36:53Z 2100.14 2013-07-15T13:37:04Z 2100.14 2013-07-15T13:37:16Z 2100.14 2013-07-15T13:37:28Z 2100.14 2013-07-15T13:37:29Z 2098.7 2013-07-15T13:37:40Z 2097.73 2013-07-15T13:37:51Z 2096.77 2013-07-15T13:38:03Z 2094.85 2013-07-15T13:38:15Z 2093.41 2013-07-15T13:38:21Z 2091.97 2013-07-15T13:38:32Z 2090.52 2013-07-15T13:38:43Z 2088.6 2013-07-15T13:38:51Z 2086.2 2013-07-15T13:39:03Z 2085.72 2013-07-15T13:39:08Z 2082.83 2013-07-15T13:39:19Z 2082.35 2013-07-15T13:39:21Z 2082.35 2013-07-15T13:39:24Z 2079.47 2013-07-15T13:39:38Z 2077.07 2013-07-15T13:39:50Z 2076.59 2013-07-15T13:39:59Z 2074.18 2013-07-15T13:40:12Z 2071.78 2013-07-15T13:40:24Z 2070.34 2013-07-15T13:40:36Z 2066.97 2013-07-15T13:40:48Z 2067.45 2013-07-15T13:40:49Z 2067.45 2013-07-15T13:40:52Z 2066.97 2013-07-15T13:40:56Z 2066.49 2013-07-15T13:40:59Z 2064.57 2013-07-15T13:41:14Z 2063.61 2013-07-15T13:41:18Z 2060.24 2013-07-15T13:41:31Z 2059.76 2013-07-15T13:41:32Z 2057.84 2013-07-15T13:41:39Z 2055.92 2013-07-15T13:41:50Z 2054.47 2013-07-15T13:41:56Z 2050.63 2013-07-15T13:42:08Z 2050.15 2013-07-15T13:42:09Z 2048.71 2013-07-15T13:42:15Z 2049.19 2013-07-15T13:42:18Z 2047.26 2013-07-15T13:42:34Z 2046.78 2013-07-15T13:42:48Z 2046.78 2013-07-15T13:42:49Z 2046.3 2013-07-15T13:42:52Z 2043.9 2013-07-15T13:43:04Z 2042.46 2013-07-15T13:43:16Z 2042.46 2013-07-15T13:43:30Z 2041.98 2013-07-15T13:43:43Z 2043.42 2013-07-15T13:43:54Z 2043.9 2013-07-15T13:44:02Z 2045.82 2013-07-15T13:44:09Z 2045.82 2013-07-15T13:44:11Z 2046.3 2013-07-15T13:44:13Z 2045.82 2013-07-15T13:44:27Z 2045.82 2013-07-15T13:44:43Z 2044.38 2013-07-15T13:44:53Z 2044.86 2013-07-15T13:44:57Z 2046.3 2013-07-15T13:45:01Z 2046.3 2013-07-15T13:45:04Z 2047.26 2013-07-15T13:45:06Z 2048.71 2013-07-15T13:45:17Z 2049.67 2013-07-15T13:45:22Z 2051.11 2013-07-15T13:45:30Z 2051.59 2013-07-15T13:45:35Z 2051.59 2013-07-15T13:45:37Z 2052.07 2013-07-15T13:45:39Z 2053.51 2013-07-15T13:45:43Z 2053.99 2013-07-15T13:45:47Z 2054.47 2013-07-15T13:45:49Z 2054.96 2013-07-15T13:45:57Z 2055.92 2013-07-15T13:45:59Z 2056.88 2013-07-15T13:46:01Z 2056.4 2013-07-15T13:46:05Z 2056.88 2013-07-15T13:46:10Z 2058.32 2013-07-15T13:46:17Z 2061.2 2013-07-15T13:46:25Z 2060.72 2013-07-15T13:46:34Z 2061.2 2013-07-15T13:46:40Z 2062.17 2013-07-15T13:46:51Z 2063.61 2013-07-15T13:47:02Z 2064.09 2013-07-15T13:47:13Z 2064.09 2013-07-15T13:47:20Z 2064.09 2013-07-15T13:47:25Z 2065.53 2013-07-15T13:47:31Z 2066.97 2013-07-15T13:47:48Z 2066.49 2013-07-15T13:48:01Z 2067.45 2013-07-15T13:48:03Z 2066.97 2013-07-15T13:48:17Z 2065.53 2013-07-15T13:48:30Z 2066.49 2013-07-15T13:48:58Z 2063.13 2013-07-15T13:49:21Z 2070.82 2013-07-15T13:49:22Z 2067.45 2013-07-15T13:49:23Z 2065.53 2013-07-15T13:49:51Z 2066.01 2013-07-15T13:50:19Z 2065.53 2013-07-15T13:50:38Z 2066.49 2013-07-15T13:50:53Z 2066.97 2013-07-15T13:51:13Z 2066.49 2013-07-15T13:51:22Z 2066.01 2013-07-15T13:51:32Z 2065.53 2013-07-15T13:51:34Z 2066.49 2013-07-15T13:51:47Z 2065.53 2013-07-15T13:52:06Z 2064.09 2013-07-15T13:52:16Z 2064.57 2013-07-15T13:52:36Z 2065.05 2013-07-15T13:53:01Z 2066.49 2013-07-15T13:53:08Z 2068.89 2013-07-15T13:53:10Z 2066.01 2013-07-15T13:53:12Z 2065.53 2013-07-15T13:53:22Z 2066.01 2013-07-15T13:53:37Z 2065.53 2013-07-15T13:53:38Z 2066.49 2013-07-15T13:53:46Z 2066.01 2013-07-15T13:53:53Z 2066.49 2013-07-15T13:54:07Z 2066.49 2013-07-15T13:54:12Z 2066.01 2013-07-15T13:54:18Z 2067.45 2013-07-15T13:54:21Z 2066.49 2013-07-15T13:54:34Z 2066.01 2013-07-15T13:55:03Z 2066.49 2013-07-15T13:55:23Z 2066.01 2013-07-15T13:55:42Z 2065.53 2013-07-15T13:55:56Z 2066.49 2013-07-15T13:56:00Z 2066.49 2013-07-15T13:56:06Z 2065.53 2013-07-15T13:56:12Z 2066.01 2013-07-15T13:56:28Z 2066.49 2013-07-15T13:56:36Z 2065.53 2013-07-15T13:56:45Z 2066.01 2013-07-15T13:56:49Z 2066.01 2013-07-15T13:56:57Z 2065.53 2013-07-15T13:56:59Z 2065.53 2013-07-15T13:57:06Z 2064.09 2013-07-15T13:57:10Z 2063.13 2013-07-15T13:57:22Z 2060.72 2013-07-15T13:57:37Z 2058.32 2013-07-15T13:57:52Z 2055.44 2013-07-15T13:58:07Z 2053.51 2013-07-15T13:58:15Z 2050.63 2013-07-15T13:58:27Z 2050.15 2013-07-15T13:58:33Z 2050.63 2013-07-15T13:58:38Z 2049.67 2013-07-15T13:58:42Z 2048.71 2013-07-15T13:58:49Z 2047.75 2013-07-15T13:58:53Z 2045.34 2013-07-15T13:59:09Z 2045.34 2013-07-15T13:59:22Z 2046.3 2013-07-15T13:59:34Z 2046.3 2013-07-15T13:59:35Z 2046.3 2013-07-15T13:59:39Z 2047.75 2013-07-15T13:59:52Z 2048.23 2013-07-15T13:59:55Z 2048.71 2013-07-15T13:59:57Z 2048.23 2013-07-15T14:00:00Z 2048.23 2013-07-15T14:00:02Z 2050.63 2013-07-15T14:00:12Z 2049.67 2013-07-15T14:00:14Z 2050.63 2013-07-15T14:00:20Z 2051.11 2013-07-15T14:00:32Z 2050.63 2013-07-15T14:00:41Z 2051.11 2013-07-15T14:00:43Z 2051.11 2013-07-15T14:00:51Z 2050.63 2013-07-15T14:00:59Z 2050.63 2013-07-15T14:01:03Z 2048.23 2013-07-15T14:01:17Z 2048.23 2013-07-15T14:01:21Z 2047.26 2013-07-15T14:01:26Z 2046.78 2013-07-15T14:01:29Z 2045.34 2013-07-15T14:01:41Z 2044.38 2013-07-15T14:01:50Z 2044.38 2013-07-15T14:01:55Z 2044.38 2013-07-15T14:02:01Z 2044.38 2013-07-15T14:02:05Z 2044.38 2013-07-15T14:02:09Z 2045.82 2013-07-15T14:02:16Z 2045.82 2013-07-15T14:02:20Z 2046.3 2013-07-15T14:02:25Z 2046.3 2013-07-15T14:02:30Z 2047.26 2013-07-15T14:02:33Z 2046.3 2013-07-15T14:02:39Z 2046.3 2013-07-15T14:02:47Z 2046.3 2013-07-15T14:02:50Z 2045.82 2013-07-15T14:02:59Z 2046.78 2013-07-15T14:03:04Z 2044.86 2013-07-15T14:03:18Z 2043.9 2013-07-15T14:03:27Z 2044.38 2013-07-15T14:03:30Z 2044.38 2013-07-15T14:03:33Z 2044.86 2013-07-15T14:03:47Z 2044.38 2013-07-15T14:04:14Z 2044.86 2013-07-15T14:04:34Z 2043.9 2013-07-15T14:05:07Z 2044.38 2013-07-15T14:05:35Z 2044.86 2013-07-15T14:05:53Z 2044.86 2013-07-15T14:05:56Z 2043.42 2013-07-15T14:06:09Z 2042.46 2013-07-15T14:06:23Z 2040.05 2013-07-15T14:06:37Z 2039.09 2013-07-15T14:06:49Z 2039.09 2013-07-15T14:06:52Z 2038.61 2013-07-15T14:06:59Z 2037.65 2013-07-15T14:07:04Z 2035.73 2013-07-15T14:07:19Z 2035.73 2013-07-15T14:07:21Z 2035.25 2013-07-15T14:07:27Z 2035.25 2013-07-15T14:07:29Z 2034.77 2013-07-15T14:07:31Z 2033.81 2013-07-15T14:07:41Z 2035.25 2013-07-15T14:07:55Z 2034.29 2013-07-15T14:08:06Z 2035.25 2013-07-15T14:08:07Z 2035.25 2013-07-15T14:08:09Z 2036.21 2013-07-15T14:08:14Z 2036.21 2013-07-15T14:08:29Z 2036.21 2013-07-15T14:08:35Z 2035.73 2013-07-15T14:08:44Z 2034.77 2013-07-15T14:08:58Z 2035.25 2013-07-15T14:09:07Z 2033.81 2013-07-15T14:09:12Z 2032.84 2013-07-15T14:09:17Z 2033.33 2013-07-15T14:09:18Z 2032.84 2013-07-15T14:09:19Z 2031.4 2013-07-15T14:09:32Z 2024.67 2013-07-15T14:09:48Z 2030.92 2013-07-15T14:09:49Z 2032.84 2013-07-15T14:10:08Z 2030.92 2013-07-15T14:10:24Z 2030.44 2013-07-15T14:10:45Z 2030.92 2013-07-15T14:10:59Z 2031.4 2013-07-15T14:11:01Z 2028.52 2013-07-15T14:11:16Z 2028.04 2013-07-15T14:11:18Z 2027.56 2013-07-15T14:11:22Z 2025.64 2013-07-15T14:11:33Z 2023.23 2013-07-15T14:11:45Z 2022.27 2013-07-15T14:11:50Z 2022.27 2013-07-15T14:12:05Z 2021.79 2013-07-15T14:12:08Z 2021.31 2013-07-15T14:12:11Z 2021.31 2013-07-15T14:12:15Z 2019.87 2013-07-15T14:12:23Z 2016.98 2013-07-15T14:12:37Z 2015.06 2013-07-15T14:12:48Z 2012.66 2013-07-15T14:13:00Z 2011.22 2013-07-15T14:13:13Z 2010.73 2013-07-15T14:13:29Z 2009.77 2013-07-15T14:13:38Z 2008.33 2013-07-15T14:13:41Z 2006.89 2013-07-15T14:13:55Z 2005.93 2013-07-15T14:14:09Z 2005.45 2013-07-15T14:14:20Z 2004.01 2013-07-15T14:14:32Z 2003.04 2013-07-15T14:14:46Z 2002.56 2013-07-15T14:14:58Z 2001.6 2013-07-15T14:15:08Z 2000.16 2013-07-15T14:15:19Z 1998.72 2013-07-15T14:15:34Z 1997.76 2013-07-15T14:15:38Z 1997.76 2013-07-15T14:15:50Z 1997.28 2013-07-15T14:16:00Z 1996.8 2013-07-15T14:16:02Z 1997.76 2013-07-15T14:16:04Z 1997.28 2013-07-15T14:16:10Z 1995.83 2013-07-15T14:16:15Z 1993.91 2013-07-15T14:16:27Z 1992.95 2013-07-15T14:16:31Z 1989.59 2013-07-15T14:16:43Z 1989.1 2013-07-15T14:16:55Z 1989.59 2013-07-15T14:17:11Z 1987.66 2013-07-15T14:17:20Z 1985.26 2013-07-15T14:17:33Z 1982.38 2013-07-15T14:17:45Z 1982.38 2013-07-15T14:17:47Z 1981.41 2013-07-15T14:17:49Z 1979.01 2013-07-15T14:17:56Z 1977.57 2013-07-15T14:18:02Z 1976.61 2013-07-15T14:18:04Z 1976.13 2013-07-15T14:18:10Z 1973.72 2013-07-15T14:18:20Z 1972.28 2013-07-15T14:18:29Z 1968.92 2013-07-15T14:18:41Z 1969.4 2013-07-15T14:18:54Z 1967.48 2013-07-15T14:19:17Z 1968.92 2013-07-15T14:19:29Z 1968.92 2013-07-15T14:19:42Z 1966.51 2013-07-15T14:19:54Z 1965.55 2013-07-15T14:20:08Z 1964.11 2013-07-15T14:20:21Z 1961.23 2013-07-15T14:20:32Z 1960.27 2013-07-15T14:20:36Z 1959.3 2013-07-15T14:20:44Z 1957.86 2013-07-15T14:20:52Z 1955.94 2013-07-15T14:21:03Z 1955.46 2013-07-15T14:21:05Z 1954.98 2013-07-15T14:21:19Z 1954.5 2013-07-15T14:21:47Z 1954.5 2013-07-15T14:21:56Z 1954.02 2013-07-15T14:21:58Z 1953.54 2013-07-15T14:22:00Z 1954.02 2013-07-15T14:22:07Z 1951.61 2013-07-15T14:22:21Z 1951.61 2013-07-15T14:22:34Z 1950.65 2013-07-15T14:22:37Z 1950.17 2013-07-15T14:22:42Z 1949.21 2013-07-15T14:22:50Z 1949.69 2013-07-15T14:22:55Z 1947.29 2013-07-15T14:23:10Z 1947.29 2013-07-15T14:23:19Z 1946.33 2013-07-15T14:23:24Z 1944.88 2013-07-15T14:23:37Z 1943.44 2013-07-15T14:23:49Z 1942 2013-07-15T14:23:52Z 1942 2013-07-15T14:23:59Z 1942.48 2013-07-15T14:24:04Z 1941.52 2013-07-15T14:24:13Z 1941.52 2013-07-15T14:24:19Z 1940.08 2013-07-15T14:24:32Z 1939.6 2013-07-15T14:24:36Z 1939.12 2013-07-15T14:24:44Z 1940.08 2013-07-15T14:24:46Z 1938.64 2013-07-15T14:24:52Z 1937.19 2013-07-15T14:24:58Z 1936.71 2013-07-15T14:25:05Z 1936.23 2013-07-15T14:25:09Z 1933.83 2013-07-15T14:25:20Z 1933.35 2013-07-15T14:25:35Z 1932.87 2013-07-15T14:25:47Z 1933.35 2013-07-15T14:26:03Z 1932.87 2013-07-15T14:26:15Z 1933.83 2013-07-15T14:26:25Z 1933.35 2013-07-15T14:26:28Z 1932.39 2013-07-15T14:26:33Z 1931.43 2013-07-15T14:26:48Z 1930.95 2013-07-15T14:27:02Z 1931.91 2013-07-15T14:27:13Z 1932.87 2013-07-15T14:27:23Z 1933.83 2013-07-15T14:27:40Z 1933.83 2013-07-15T14:28:11Z 1933.35 2013-07-15T14:28:41Z 1934.31 2013-07-15T14:29:04Z 1934.31 2013-07-15T14:29:15Z 1934.31 2013-07-15T14:29:18Z 1933.83 2013-07-15T14:29:30Z 1933.83 2013-07-15T14:29:31Z 1933.35 2013-07-15T14:29:37Z 1932.87 2013-07-15T14:29:40Z 1932.39 2013-07-15T14:29:52Z 1932.39 2013-07-15T14:29:53Z 1931.43 2013-07-15T14:30:01Z 1931.43 2013-07-15T14:30:14Z 1930.95 2013-07-15T14:30:30Z 1930.46 2013-07-15T14:30:36Z 1930.95 2013-07-15T14:30:48Z 1931.43 2013-07-15T14:31:00Z 1931.43 2013-07-15T14:31:29Z 1931.91 2013-07-15T14:32:01Z 1932.39 2013-07-15T14:32:24Z 1931.91 2013-07-15T14:32:41Z 1930.95 2013-07-15T14:32:47Z 1931.43 2013-07-15T14:32:50Z 1931.43 2013-07-15T14:32:53Z 1928.54 2013-07-15T14:33:07Z 1925.66 2013-07-15T14:33:16Z 1923.74 2013-07-15T14:33:19Z 1923.74 2013-07-15T14:33:20Z 1921.81 2013-07-15T14:33:34Z 1919.41 2013-07-15T14:33:46Z 1917.49 2013-07-15T14:33:54Z 1917.49 2013-07-15T14:34:05Z 1915.56 2013-07-15T14:34:31Z 1916.53 2013-07-15T14:34:59Z 1916.04 2013-07-15T14:35:10Z 1916.53 2013-07-15T14:35:22Z 1916.53 2013-07-15T14:35:43Z 1916.53 2013-07-15T14:35:45Z 1916.04 2013-07-15T14:35:49Z 1914.6 2013-07-15T14:36:04Z 1914.6 2013-07-15T14:36:07Z 1913.64 2013-07-15T14:36:14Z 1912.68 2013-07-15T14:36:23Z 1912.68 2013-07-15T14:36:27Z 1912.2 2013-07-15T14:36:42Z 1911.24 2013-07-15T14:36:52Z 1910.76 2013-07-15T14:36:56Z 1910.76 2013-07-15T14:37:11Z 1908.83 2013-07-15T14:37:26Z 1909.32 2013-07-15T14:37:31Z 1907.39 2013-07-15T14:37:48Z 1905.95 2013-07-15T14:38:02Z 1905.95 2013-07-15T14:38:09Z 1905.95 2013-07-15T14:38:15Z 1904.03 2013-07-15T14:38:34Z 1903.55 2013-07-15T14:38:44Z 1902.11 2013-07-15T14:38:52Z 1900.66 2013-07-15T14:39:09Z 1900.66 2013-07-15T14:39:22Z 1900.66 2013-07-15T14:39:23Z 1898.26 2013-07-15T14:39:37Z 1898.74 2013-07-15T14:39:40Z 1898.74 2013-07-15T14:39:43Z 1898.26 2013-07-15T14:39:49Z 1896.34 2013-07-15T14:40:04Z 1893.93 2013-07-15T14:40:18Z 1892.49 2013-07-15T14:40:26Z 1892.01 2013-07-15T14:40:34Z 1891.53 2013-07-15T14:40:51Z 1891.05 2013-07-15T14:41:04Z 1890.09 2013-07-15T14:41:38Z 1889.61 2013-07-15T14:41:49Z 1887.21 2013-07-15T14:41:57Z 1885.76 2013-07-15T14:42:05Z 1885.28 2013-07-15T14:42:07Z 1883.36 2013-07-15T14:42:20Z 1882.4 2013-07-15T14:42:29Z 1882.88 2013-07-15T14:42:33Z 1880.48 2013-07-15T14:42:46Z 1879.51 2013-07-15T14:42:53Z 1879.03 2013-07-15T14:43:10Z 1879.51 2013-07-15T14:43:38Z 1878.55 2013-07-15T14:43:44Z 1878.07 2013-07-15T14:43:51Z 1876.15 2013-07-15T14:44:05Z 1876.15 2013-07-15T14:44:13Z 1874.71 2013-07-15T14:44:22Z 1874.71 2013-07-15T14:44:24Z 1873.27 2013-07-15T14:44:31Z 1872.3 2013-07-15T14:44:44Z 1870.86 2013-07-15T14:44:52Z 1870.86 2013-07-15T14:44:56Z 1867.5 2013-07-15T14:45:07Z 1864.61 2013-07-15T14:45:19Z 1862.69 2013-07-15T14:45:28Z 1859.81 2013-07-15T14:45:38Z 1860.77 2013-07-15T14:45:52Z 1860.77 2013-07-15T14:46:13Z 1859.81 2013-07-15T14:46:36Z 1854.04 2013-07-15T14:46:40Z 1862.69 2013-07-15T14:46:41Z 1859.81 2013-07-15T14:46:46Z 1859.81 2013-07-15T14:47:21Z 1860.29 2013-07-15T14:47:28Z 1859.33 2013-07-15T14:47:35Z 1857.89 2013-07-15T14:47:44Z 1855.96 2013-07-15T14:47:58Z 1855.48 2013-07-15T14:48:14Z 1852.12 2013-07-15T14:48:29Z 1851.64 2013-07-15T14:48:37Z 1849.23 2013-07-15T14:48:49Z 1847.31 2013-07-15T14:48:55Z 1846.83 2013-07-15T14:48:57Z 1843.95 2013-07-15T14:49:07Z 1841.06 2013-07-15T14:49:20Z 1840.58 2013-07-15T14:49:33Z 1839.14 2013-07-15T14:49:36Z 1839.62 2013-07-15T14:49:37Z 1839.14 2013-07-15T14:49:51Z 1838.18 2013-07-15T14:49:57Z 1835.29 2013-07-15T14:50:11Z 1833.37 2013-07-15T14:50:26Z 1830.97 2013-07-15T14:50:41Z 1828.08 2013-07-15T14:50:56Z 1828.08 2013-07-15T14:51:02Z 1826.16 2013-07-15T14:51:17Z 1826.16 2013-07-15T14:51:22Z 1824.72 2013-07-15T14:51:36Z 1824.72 2013-07-15T14:51:39Z 1823.76 2013-07-15T14:51:45Z 1824.24 2013-07-15T14:51:49Z 1822.8 2013-07-15T14:51:57Z 1822.8 2013-07-15T14:52:00Z 1822.32 2013-07-15T14:52:03Z 1822.32 2013-07-15T14:52:09Z 1821.84 2013-07-15T14:52:14Z 1821.84 2013-07-15T14:52:18Z 1819.43 2013-07-15T14:52:32Z 1818.95 2013-07-15T14:52:34Z 1817.99 2013-07-15T14:52:44Z 1817.99 2013-07-15T14:52:48Z 1817.51 2013-07-15T14:52:53Z 1816.07 2013-07-15T14:53:07Z 1815.11 2013-07-15T14:53:11Z 1814.15 2013-07-15T14:53:16Z 1813.18 2013-07-15T14:53:20Z 1811.74 2013-07-15T14:53:34Z 1811.26 2013-07-15T14:53:37Z 1809.82 2013-07-15T14:53:51Z 1809.82 2013-07-15T14:53:57Z 1807.9 2013-07-15T14:54:05Z 1806.94 2013-07-15T14:54:19Z 1805.01 2013-07-15T14:54:34Z 1803.09 2013-07-15T14:54:48Z 1802.61 2013-07-15T14:54:52Z 1801.17 2013-07-15T14:55:05Z 1800.21 2013-07-15T14:55:12Z 1799.73 2013-07-15T14:55:21Z 1799.24 2013-07-15T14:55:25Z 1797.8 2013-07-15T14:55:27Z 1796.36 2013-07-15T14:55:34Z 1793 2013-07-15T14:55:47Z 1791.55 2013-07-15T14:55:52Z 1789.63 2013-07-15T14:56:04Z 1788.67 2013-07-15T14:56:08Z 1786.27 2013-07-15T14:56:21Z 1785.31 2013-07-15T14:56:30Z 1784.82 2013-07-15T14:56:35Z 1782.9 2013-07-15T14:56:46Z 1782.9 2013-07-15T14:56:51Z 1781.94 2013-07-15T14:56:55Z 1781.94 2013-07-15T14:56:58Z 1780.98 2013-07-15T14:57:09Z 1779.54 2013-07-15T14:57:16Z 1779.06 2013-07-15T14:57:18Z 1778.58 2013-07-15T14:57:23Z 1778.1 2013-07-15T14:57:28Z 1778.58 2013-07-15T14:57:33Z 1776.65 2013-07-15T14:57:46Z 1775.21 2013-07-15T14:57:58Z 1774.25 2013-07-15T14:58:08Z 1772.81 2013-07-15T14:58:25Z 1770.89 2013-07-15T14:58:40Z 1770.89 2013-07-15T14:58:43Z 1768.48 2013-07-15T14:58:57Z 1768 2013-07-15T14:58:59Z 1767.04 2013-07-15T14:59:03Z 1765.12 2013-07-15T14:59:18Z 1763.68 2013-07-15T14:59:28Z 1762.71 2013-07-15T14:59:32Z 1762.23 2013-07-15T14:59:36Z 1759.35 2013-07-15T14:59:51Z 1756.95 2013-07-15T15:00:01Z 1753.58 2013-07-15T15:00:14Z 1752.14 2013-07-15T15:00:22Z 1750.7 2013-07-15T15:00:25Z 1750.22 2013-07-15T15:00:26Z 1747.33 2013-07-15T15:00:38Z 1746.37 2013-07-15T15:00:42Z 1745.89 2013-07-15T15:00:45Z 1745.89 2013-07-15T15:00:48Z 1744.93 2013-07-15T15:00:54Z 1743.49 2013-07-15T15:01:01Z 1741.57 2013-07-15T15:01:07Z 1738.68 2013-07-15T15:01:19Z 1736.28 2013-07-15T15:01:31Z 1736.28 2013-07-15T15:01:34Z 1735.8 2013-07-15T15:01:49Z 1734.84 2013-07-15T15:02:03Z 1733.88 2013-07-15T15:02:17Z 1733.39 2013-07-15T15:02:21Z 1733.88 2013-07-15T15:02:25Z 1733.39 2013-07-15T15:02:30Z 1733.39 2013-07-15T15:02:32Z 1731.95 2013-07-15T15:02:38Z 1730.03 2013-07-15T15:02:47Z 1729.55 2013-07-15T15:02:57Z 1729.07 2013-07-15T15:03:01Z 1729.07 2013-07-15T15:03:08Z 1727.63 2013-07-15T15:03:18Z 1726.67 2013-07-15T15:03:22Z 1726.18 2013-07-15T15:03:36Z 1726.18 2013-07-15T15:03:37Z 1725.22 2013-07-15T15:03:48Z 1723.78 2013-07-15T15:03:59Z 1724.26 2013-07-15T15:04:04Z 1723.78 2013-07-15T15:04:07Z 1722.82 2013-07-15T15:04:20Z 1719.94 2013-07-15T15:04:37Z 1719.46 2013-07-15T15:04:53Z 1718.01 2013-07-15T15:05:06Z 1717.53 2013-07-15T15:05:07Z 1717.53 2013-07-15T15:05:10Z 1717.05 2013-07-15T15:05:14Z 1717.05 2013-07-15T15:05:21Z 1716.09 2013-07-15T15:05:26Z 1714.17 2013-07-15T15:05:39Z 1712.73 2013-07-15T15:05:51Z 1711.76 2013-07-15T15:06:03Z 1710.8 2013-07-15T15:06:15Z 1711.76 2013-07-15T15:06:18Z 1710.32 2013-07-15T15:06:22Z 1710.8 2013-07-15T15:06:25Z 1708.88 2013-07-15T15:06:38Z 1707.92 2013-07-15T15:06:47Z 1707.92 2013-07-15T15:06:54Z 1706.48 2013-07-15T15:07:08Z 1704.07 2013-07-15T15:07:23Z 1703.59 2013-07-15T15:07:37Z 1702.63 2013-07-15T15:07:43Z 1703.11 2013-07-15T15:07:46Z 1702.15 2013-07-15T15:07:57Z 1701.67 2013-07-15T15:08:03Z 1699.75 2013-07-15T15:08:19Z 1698.31 2013-07-15T15:08:27Z 1697.83 2013-07-15T15:08:43Z 1697.34 2013-07-15T15:08:45Z 1696.38 2013-07-15T15:08:58Z 1695.9 2013-07-15T15:09:04Z 1694.94 2013-07-15T15:09:09Z 1694.94 2013-07-15T15:09:12Z 1693.98 2013-07-15T15:09:17Z 1693.98 2013-07-15T15:09:20Z 1693.02 2013-07-15T15:09:25Z 1693.02 2013-07-15T15:09:31Z 1693.02 2013-07-15T15:09:33Z 1693.02 2013-07-15T15:09:48Z 1692.54 2013-07-15T15:09:54Z 1693.5 2013-07-15T15:09:57Z 1693.02 2013-07-15T15:09:59Z 1692.06 2013-07-15T15:10:08Z 1692.06 2013-07-15T15:10:27Z 1692.54 2013-07-15T15:10:49Z 1691.1 2013-07-15T15:11:07Z 1692.54 2013-07-15T15:11:19Z 1693.98 2013-07-15T15:11:30Z 1693.5 2013-07-15T15:11:36Z 1693.5 2013-07-15T15:11:38Z 1694.94 2013-07-15T15:11:51Z 1696.38 2013-07-15T15:11:57Z 1695.9 2013-07-15T15:12:01Z 1695.42 2013-07-15T15:12:06Z 1696.38 2013-07-15T15:12:11Z 1696.38 2013-07-15T15:12:15Z 1696.86 2013-07-15T15:12:31Z 1697.34 2013-07-15T15:12:40Z 1697.34 2013-07-15T15:12:42Z 1696.86 2013-07-15T15:12:46Z 1697.34 2013-07-15T15:12:51Z 1698.31 2013-07-15T15:13:06Z 1698.31 2013-07-15T15:13:07Z 1698.79 2013-07-15T15:13:16Z 1699.27 2013-07-15T15:13:25Z 1700.71 2013-07-15T15:13:39Z 1701.19 2013-07-15T15:13:52Z 1701.67 2013-07-15T15:14:05Z 1702.63 2013-07-15T15:14:17Z 1703.59 2013-07-15T15:14:27Z 1704.07 2013-07-15T15:14:40Z 1705.52 2013-07-15T15:14:41Z 1704.55 2013-07-15T15:14:44Z 1705.52 2013-07-15T15:14:51Z 1706.48 2013-07-15T15:15:07Z 1706 2013-07-15T15:15:25Z 1706.48 2013-07-15T15:15:46Z 1707.92 2013-07-15T15:15:57Z 1707.92 2013-07-15T15:16:11Z 1707.92 2013-07-15T15:16:13Z 1708.4 2013-07-15T15:16:25Z 1709.36 2013-07-15T15:16:37Z 1710.8 2013-07-15T15:16:49Z 1710.8 2013-07-15T15:16:57Z 1712.25 2013-07-15T15:16:59Z 1712.25 2013-07-15T15:17:04Z 1712.25 2013-07-15T15:17:16Z 1713.69 2013-07-15T15:17:29Z 1714.17 2013-07-15T15:17:41Z 1715.61 2013-07-15T15:17:44Z 1715.61 2013-07-15T15:17:51Z 1717.53 2013-07-15T15:18:05Z 1718.01 2013-07-15T15:18:18Z 1718.97 2013-07-15T15:18:21Z 1719.94 2013-07-15T15:18:36Z 1720.42 2013-07-15T15:18:51Z 1720.42 2013-07-15T15:19:25Z 1721.86 2013-07-15T15:19:44Z 1721.38 2013-07-15T15:19:59Z 1722.82 2013-07-15T15:20:00Z 1723.3 2013-07-15T15:20:13Z 1724.74 2013-07-15T15:20:28Z 1724.74 2013-07-15T15:20:29Z 1726.18 2013-07-15T15:20:43Z 1727.63 2013-07-15T15:21:00Z 1728.59 2013-07-15T15:21:13Z 1728.59 2013-07-15T15:21:14Z 1728.59 2013-07-15T15:21:18Z 1730.03 2013-07-15T15:21:24Z 1730.51 2013-07-15T15:21:36Z 1730.99 2013-07-15T15:21:49Z 1731.47 2013-07-15T15:21:50Z 1731.47 2013-07-15T15:21:55Z 1731.95 2013-07-15T15:22:00Z 1732.91 2013-07-15T15:22:06Z 1733.39 2013-07-15T15:22:16Z 1734.84 2013-07-15T15:22:23Z 1735.8 2013-07-15T15:22:31Z 1735.8 2013-07-15T15:22:34Z 1735.8 2013-07-15T15:22:36Z 1735.8 2013-07-15T15:22:46Z 1736.76 2013-07-15T15:22:51Z 1736.76 2013-07-15T15:23:02Z 1735.8 2013-07-15T15:23:16Z 1735.32 2013-07-15T15:23:29Z 1731.95 2013-07-15T15:23:42Z 1730.03 2013-07-15T15:23:57Z 1729.55 2013-07-15T15:23:59Z 1729.55 2013-07-15T15:24:10Z 1728.11 2013-07-15T15:24:14Z 1727.63 2013-07-15T15:24:23Z 1727.63 2013-07-15T15:24:29Z 1726.67 2013-07-15T15:24:43Z 1723.3 2013-07-15T15:24:58Z 1720.9 2013-07-15T15:25:10Z 1718.01 2013-07-15T15:25:23Z 1715.13 2013-07-15T15:25:36Z 1714.65 2013-07-15T15:25:39Z 1711.76 2013-07-15T15:25:52Z 1710.32 2013-07-15T15:26:06Z 1708.88 2013-07-15T15:26:21Z 1706.96 2013-07-15T15:26:32Z 1705.04 2013-07-15T15:26:45Z 1701.67 2013-07-15T15:26:57Z 1699.75 2013-07-15T15:27:10Z 1696.38 2013-07-15T15:27:22Z 1693.5 2013-07-15T15:27:34Z 1692.54 2013-07-15T15:27:45Z 1690.14 2013-07-15T15:27:57Z 1687.73 2013-07-15T15:28:09Z 1685.81 2013-07-15T15:28:14Z 1684.85 2013-07-15T15:28:19Z 1681.96 2013-07-15T15:28:33Z 1679.56 2013-07-15T15:28:48Z 1678.6 2013-07-15T15:28:51Z 1677.64 2013-07-15T15:29:07Z 1677.64 2013-07-15T15:29:18Z 1676.2 2013-07-15T15:29:34Z 1676.2 2013-07-15T15:29:44Z 1673.31 2013-07-15T15:29:57Z 1670.43 2013-07-15T15:30:10Z 1667.06 2013-07-15T15:30:22Z 1665.14 2013-07-15T15:30:31Z 1664.66 2013-07-15T15:30:45Z 1665.14 2013-07-15T15:31:07Z 1662.74 2013-07-15T15:31:19Z 1660.33 2013-07-15T15:31:27Z 1658.41 2013-07-15T15:31:39Z 1656.49 2013-07-15T15:31:47Z 1655.05 2013-07-15T15:31:50Z 1653.6 2013-07-15T15:31:56Z 1651.2 2013-07-15T15:32:11Z 1648.32 2013-07-15T15:32:23Z 1646.4 2013-07-15T15:32:41Z 1643.99 2013-07-15T15:32:50Z 1643.03 2013-07-15T15:33:00Z 1641.59 2013-07-15T15:33:13Z 1641.11 2013-07-15T15:33:28Z 1637.74 2013-07-15T15:33:43Z 1635.34 2013-07-15T15:33:57Z 1634.38 2013-07-15T15:33:59Z 1630.53 2013-07-15T15:34:13Z 1631.01 2013-07-15T15:34:14Z 1627.65 2013-07-15T15:34:27Z 1627.17 2013-07-15T15:34:30Z 1623.8 2013-07-15T15:34:42Z 1622.36 2013-07-15T15:34:54Z 1619 2013-07-15T15:35:06Z 1615.63 2013-07-15T15:35:21Z 1612.75 2013-07-15T15:35:33Z 1609.86 2013-07-15T15:35:46Z 1606.5 2013-07-15T15:36:00Z 1603.14 2013-07-15T15:36:13Z 1602.66 2013-07-15T15:36:30Z 1599.29 2013-07-15T15:36:44Z 1597.85 2013-07-15T15:36:58Z 1596.41 2013-07-15T15:37:10Z 1597.37 2013-07-15T15:37:26Z 1595.93 2013-07-15T15:37:44Z 1593.52 2013-07-15T15:37:59Z 1593.04 2013-07-15T15:38:02Z 1592.08 2013-07-15T15:38:11Z 1590.64 2013-07-15T15:38:28Z 1588.72 2013-07-15T15:38:40Z 1585.83 2013-07-15T15:38:57Z 1583.91 2013-07-15T15:39:13Z 1583.43 2013-07-15T15:39:26Z 1581.99 2013-07-15T15:39:30Z 1581.99 2013-07-15T15:39:35Z 1581.03 2013-07-15T15:39:42Z 1581.03 2013-07-15T15:39:45Z 1581.51 2013-07-15T15:39:51Z 1581.51 2013-07-15T15:40:03Z 1581.03 2013-07-15T15:40:05Z 1578.14 2013-07-15T15:40:13Z 1576.22 2013-07-15T15:40:23Z 1571.89 2013-07-15T15:40:38Z 1570.93 2013-07-15T15:40:51Z 1568.05 2013-07-15T15:41:06Z 1565.64 2013-07-15T15:41:21Z 1563.72 2013-07-15T15:41:36Z 1560.36 2013-07-15T15:41:48Z 1559.88 2013-07-15T15:41:56Z 1559.4 2013-07-15T15:42:00Z 1556.99 2013-07-15T15:42:15Z 1553.63 2013-07-15T15:42:27Z 1551.71 2013-07-15T15:42:39Z 1549.3 2013-07-15T15:42:53Z 1547.38 2013-07-15T15:43:07Z 1544.98 2013-07-15T15:43:22Z 1544.01 2013-07-15T15:43:29Z 1543.53 2013-07-15T15:43:35Z 1543.05 2013-07-15T15:43:43Z 1541.13 2013-07-15T15:43:55Z 1538.73 2013-07-15T15:44:08Z 1536.8 2013-07-15T15:44:20Z 1534.88 2013-07-15T15:44:32Z 1534.4 2013-07-15T15:44:33Z 1534.88 2013-07-15T15:44:36Z 1532 2013-07-15T15:44:49Z 1529.59 2013-07-15T15:45:02Z 1526.71 2013-07-15T15:45:14Z 1524.31 2013-07-15T15:45:30Z 1522.87 2013-07-15T15:45:36Z 1519.98 2013-07-15T15:45:49Z 1516.62 2013-07-15T15:46:02Z 1517.58 2013-07-15T15:46:04Z 1515.66 2013-07-15T15:46:08Z 1515.18 2013-07-15T15:46:18Z 1514.21 2013-07-15T15:46:21Z 1512.77 2013-07-15T15:46:35Z 1514.69 2013-07-15T15:46:49Z 1510.37 2013-07-15T15:46:51Z 1506.52 2013-07-15T15:46:56Z 1514.69 2013-07-15T15:46:58Z 1509.89 2013-07-15T15:46:59Z 1506.04 2013-07-15T15:47:01Z 1507.97 2013-07-15T15:47:02Z 1512.77 2013-07-15T15:47:03Z 1509.41 2013-07-15T15:47:04Z 1506.04 2013-07-15T15:47:05Z 1510.85 2013-07-15T15:47:06Z 1507.48 2013-07-15T15:47:09Z 1510.37 2013-07-15T15:47:12Z 1509.41 2013-07-15T15:47:14Z 1507.48 2013-07-15T15:47:25Z 1504.6 2013-07-15T15:47:39Z 1501.24 2013-07-15T15:47:49Z 1500.27 2013-07-15T15:47:53Z 1501.72 2013-07-15T15:47:56Z 1500.27 2013-07-15T15:47:58Z 1496.91 2013-07-15T15:48:06Z 1500.76 2013-07-15T15:48:07Z 1497.39 2013-07-15T15:48:08Z 1496.91 2013-07-15T15:48:22Z 1496.43 2013-07-15T15:48:39Z 1496.91 2013-07-15T15:48:53Z 1494.03 2013-07-15T15:48:58Z 1493.06 2013-07-15T15:49:05Z 1490.18 2013-07-15T15:49:21Z 1491.62 2013-07-15T15:49:24Z 1488.26 2013-07-15T15:49:32Z 1486.34 2013-07-15T15:49:35Z 1485.37 2013-07-15T15:49:40Z 1486.34 2013-07-15T15:49:47Z 1483.45 2013-07-15T15:49:50Z 1482.97 2013-07-15T15:49:53Z 1484.89 2013-07-15T15:49:55Z 1480.09 2013-07-15T15:50:07Z 1480.57 2013-07-15T15:50:08Z 1482.97 2013-07-15T15:50:10Z 1479.61 2013-07-15T15:50:15Z 1482.01 2013-07-15T15:50:17Z 1479.61 2013-07-15T15:50:21Z 1481.05 2013-07-15T15:50:26Z 1477.68 2013-07-15T15:50:30Z 1477.68 2013-07-15T15:50:31Z 1479.13 2013-07-15T15:50:43Z 1479.13 2013-07-15T15:50:47Z 1476.24 2013-07-15T15:50:51Z 1479.61 2013-07-15T15:50:55Z 1475.76 2013-07-15T15:50:58Z 1479.61 2013-07-15T15:51:03Z 1475.28 2013-07-15T15:51:04Z 1479.13 2013-07-15T15:51:05Z 1475.76 2013-07-15T15:51:06Z 1471.92 2013-07-15T15:51:19Z 1475.28 2013-07-15T15:51:26Z 1470.47 2013-07-15T15:51:28Z 1473.84 2013-07-15T15:51:29Z 1470.95 2013-07-15T15:51:31Z 1474.32 2013-07-15T15:51:35Z 1472.88 2013-07-15T15:51:49Z 1469.51 2013-07-15T15:51:53Z 1471.92 2013-07-15T15:52:05Z 1467.59 2013-07-15T15:52:08Z 1470.95 2013-07-15T15:52:11Z 1470.47 2013-07-15T15:52:15Z 1467.11 2013-07-15T15:52:26Z 1468.07 2013-07-15T15:52:27Z 1469.99 2013-07-15T15:52:37Z 1466.63 2013-07-15T15:52:39Z 1467.11 2013-07-15T15:52:44Z 1467.59 2013-07-15T15:52:49Z 1469.03 2013-07-15T15:52:52Z 1467.59 2013-07-15T15:52:54Z 1465.67 2013-07-15T15:53:03Z 1468.55 2013-07-15T15:53:05Z 1466.15 2013-07-15T15:53:12Z 1468.07 2013-07-15T15:53:15Z 1467.59 2013-07-15T15:53:16Z 1467.11 2013-07-15T15:53:25Z 1465.19 2013-07-15T15:53:28Z 1466.15 2013-07-15T15:53:31Z 1465.19 2013-07-15T15:53:36Z 1464.71 2013-07-15T15:53:38Z 1466.63 2013-07-15T15:53:44Z 1464.23 2013-07-15T15:53:49Z 1463.74 2013-07-15T15:53:55Z 1462.3 2013-07-15T15:53:59Z 1460.86 2013-07-15T15:54:09Z 1459.9 2013-07-15T15:54:11Z 1457.5 2013-07-15T15:54:19Z 1457.98 2013-07-15T15:54:23Z 1458.46 2013-07-15T15:54:27Z 1457.98 2013-07-15T15:54:30Z 1456.05 2013-07-15T15:54:35Z 1454.13 2013-07-15T15:54:49Z 1452.21 2013-07-15T15:55:04Z 1451.25 2013-07-15T15:55:17Z 1451.25 2013-07-15T15:55:19Z 1450.29 2013-07-15T15:55:28Z 1450.77 2013-07-15T15:55:31Z 1446.44 2013-07-15T15:55:43Z 1448.84 2013-07-15T15:55:51Z 1445.48 2013-07-15T15:55:54Z 1443.56 2013-07-15T15:56:09Z 1445.48 2013-07-15T15:56:11Z 1442.6 2013-07-15T15:56:13Z 1445.48 2013-07-15T15:56:23Z 1444.04 2013-07-15T15:56:24Z 1445.48 2013-07-15T15:56:36Z 1441.63 2013-07-15T15:56:37Z 1445 2013-07-15T15:56:38Z 1441.15 2013-07-15T15:56:39Z 1445.48 2013-07-15T15:56:40Z 1441.63 2013-07-15T15:56:41Z 1445.48 2013-07-15T15:56:42Z 1442.11 2013-07-15T15:56:43Z 1445.48 2013-07-15T15:56:44Z 1442.6 2013-07-15T15:56:46Z 1440.19 2013-07-15T15:56:53Z 1443.56 2013-07-15T15:56:54Z 1440.19 2013-07-15T15:56:56Z 1441.63 2013-07-15T15:56:57Z 1439.71 2013-07-15T15:57:00Z 1441.63 2013-07-15T15:57:02Z 1438.27 2013-07-15T15:57:03Z 1440.19 2013-07-15T15:57:04Z 1439.71 2013-07-15T15:57:12Z 1436.35 2013-07-15T15:57:15Z 1436.35 2013-07-15T15:57:16Z 1435.39 2013-07-15T15:57:20Z 1438.75 2013-07-15T15:57:35Z 1438.75 2013-07-15T15:57:36Z 1436.35 2013-07-15T15:57:37Z 1438.75 2013-07-15T15:57:39Z 1439.71 2013-07-15T15:57:46Z 1440.19 2013-07-15T15:57:49Z 1440.67 2013-07-15T15:57:51Z 1438.27 2013-07-15T15:57:57Z 1440.67 2013-07-15T15:58:00Z 1441.63 2013-07-15T15:58:02Z 1438.27 2013-07-15T15:58:03Z 1441.63 2013-07-15T15:58:04Z 1438.75 2013-07-15T15:58:07Z 1442.11 2013-07-15T15:58:08Z 1439.23 2013-07-15T15:58:09Z 1442.6 2013-07-15T15:58:10Z 1439.23 2013-07-15T15:58:11Z 1442.11 2013-07-15T15:58:14Z 1438.75 2013-07-15T15:58:16Z 1442.11 2013-07-15T15:58:17Z 1438.27 2013-07-15T15:58:18Z 1441.63 2013-07-15T15:58:22Z 1437.79 2013-07-15T15:58:23Z 1441.15 2013-07-15T15:58:24Z 1437.31 2013-07-15T15:58:25Z 1436.83 2013-07-15T15:58:41Z 1433.94 2013-07-15T15:58:46Z 1432.02 2013-07-15T15:58:53Z 1434.91 2013-07-15T15:58:55Z 1431.54 2013-07-15T15:58:59Z 1430.1 2013-07-15T15:59:08Z 1428.66 2013-07-15T15:59:23Z 1427.7 2013-07-15T15:59:29Z 1428.66 2013-07-15T15:59:39Z 1428.18 2013-07-15T15:59:44Z 1424.81 2013-07-15T15:59:51Z 1426.73 2013-07-15T15:59:56Z 1424.33 2013-07-15T15:59:59Z 1426.73 2013-07-15T16:00:02Z 1423.37 2013-07-15T16:00:07Z 1423.85 2013-07-15T16:00:11Z 1422.89 2013-07-15T16:00:16Z 1422.41 2013-07-15T16:00:27Z 1426.73 2013-07-15T16:00:29Z 1424.81 2013-07-15T16:00:30Z 1420.97 2013-07-15T16:00:32Z 1425.77 2013-07-15T16:00:33Z 1420.49 2013-07-15T16:00:34Z 1422.89 2013-07-15T16:00:37Z 1419.04 2013-07-15T16:00:39Z 1420.49 2013-07-15T16:00:40Z 1417.6 2013-07-15T16:00:42Z 1420.49 2013-07-15T16:00:44Z 1416.64 2013-07-15T16:00:47Z 1420.97 2013-07-15T16:00:48Z 1423.37 2013-07-15T16:00:50Z 1417.12 2013-07-15T16:00:54Z 1420.97 2013-07-15T16:00:57Z 1415.2 2013-07-15T16:00:59Z 1418.08 2013-07-15T16:01:00Z 1416.64 2013-07-15T16:01:07Z 1420.49 2013-07-15T16:01:09Z 1417.6 2013-07-15T16:01:10Z 1413.28 2013-07-15T16:01:11Z 1417.6 2013-07-15T16:01:12Z 1414.24 2013-07-15T16:01:14Z 1419.52 2013-07-15T16:01:15Z 1414.72 2013-07-15T16:01:16Z 1418.08 2013-07-15T16:01:22Z 1412.31 2013-07-15T16:01:26Z 1419.04 2013-07-15T16:01:27Z 1414.72 2013-07-15T16:01:28Z 1417.12 2013-07-15T16:01:31Z 1416.16 2013-07-15T16:01:36Z 1414.24 2013-07-15T16:01:38Z 1414.24 2013-07-15T16:01:39Z 1411.35 2013-07-15T16:01:52Z 1409.91 2013-07-15T16:02:03Z 1409.91 2013-07-15T16:02:05Z 1411.35 2013-07-15T16:02:07Z 1408.47 2013-07-15T16:02:21Z 1408.47 2013-07-15T16:02:31Z 1407.51 2013-07-15T16:02:41Z 1407.51 2013-07-15T16:02:55Z 1407.03 2013-07-15T16:02:59Z 1406.07 2013-07-15T16:03:06Z 1404.14 2013-07-15T16:03:16Z 1400.78 2013-07-15T16:03:29Z 1398.37 2013-07-15T16:03:42Z 1398.37 2013-07-15T16:03:54Z 1397.89 2013-07-15T16:04:10Z 1396.45 2013-07-15T16:04:23Z 1396.45 2013-07-15T16:04:25Z 1395.49 2013-07-15T16:04:30Z 1392.61 2013-07-15T16:04:46Z 1392.13 2013-07-15T16:04:56Z 1392.13 2013-07-15T16:05:09Z 1392.13 2013-07-15T16:05:19Z 1392.61 2013-07-15T16:05:26Z 1394.53 2013-07-15T16:05:42Z 1392.13 2013-07-15T16:06:02Z 1392.61 2013-07-15T16:06:05Z 1390.68 2013-07-15T16:06:14Z 1391.17 2013-07-15T16:06:21Z 1391.65 2013-07-15T16:06:29Z 1392.13 2013-07-15T16:06:39Z 1391.17 2013-07-15T16:06:42Z 1391.65 2013-07-15T16:06:46Z 1389.72 2013-07-15T16:07:00Z 1389.72 2013-07-15T16:07:04Z 1392.13 2013-07-15T16:07:10Z 1391.17 2013-07-15T16:07:22Z 1392.61 2013-07-15T16:07:37Z 1391.17 2013-07-15T16:07:57Z 1392.13 2013-07-15T16:07:58Z 1393.09 2013-07-15T16:08:01Z 1392.13 2013-07-15T16:08:14Z 1391.17 2013-07-15T16:08:16Z 1391.65 2013-07-15T16:08:23Z 1390.2 2013-07-15T16:08:26Z 1390.68 2013-07-15T16:08:28Z 1389.72 2013-07-15T16:08:32Z 1388.28 2013-07-15T16:08:37Z 1387.8 2013-07-15T16:08:47Z 1385.88 2013-07-15T16:08:55Z 1382.99 2013-07-15T16:09:08Z 1382.51 2013-07-15T16:09:12Z 1382.03 2013-07-15T16:09:23Z 1381.07 2013-07-15T16:09:26Z 1377.23 2013-07-15T16:09:39Z 1374.34 2013-07-15T16:09:53Z 1373.38 2013-07-15T16:09:59Z 1372.42 2013-07-15T16:10:11Z 1369.05 2013-07-15T16:10:25Z 1369.54 2013-07-15T16:10:32Z 1367.13 2013-07-15T16:10:46Z 1365.69 2013-07-15T16:11:00Z 1362.81 2013-07-15T16:11:08Z 1360.88 2013-07-15T16:11:22Z 1361.36 2013-07-15T16:11:27Z 1358.48 2013-07-15T16:11:36Z 1358.96 2013-07-15T16:11:37Z 1355.6 2013-07-15T16:11:50Z 1353.67 2013-07-15T16:12:03Z 1351.27 2013-07-15T16:12:11Z 1348.87 2013-07-15T16:12:22Z 1347.91 2013-07-15T16:12:24Z 1345.02 2013-07-15T16:12:40Z 1342.14 2013-07-15T16:12:55Z 1338.77 2013-07-15T16:13:10Z 1338.29 2013-07-15T16:13:18Z 1337.33 2013-07-15T16:13:33Z 1336.85 2013-07-15T16:13:35Z 1336.37 2013-07-15T16:13:41Z 1336.37 2013-07-15T16:13:47Z 1336.37 2013-07-15T16:13:57Z 1337.33 2013-07-15T16:14:01Z 1336.85 2013-07-15T16:14:03Z 1335.89 2013-07-15T16:14:11Z 1334.93 2013-07-15T16:14:23Z 1334.45 2013-07-15T16:14:28Z 1332.52 2013-07-15T16:14:38Z 1333.01 2013-07-15T16:14:41Z 1333.01 2013-07-15T16:14:43Z 1332.52 2013-07-15T16:14:45Z 1332.04 2013-07-15T16:14:50Z 1330.12 2013-07-15T16:15:00Z 1329.64 2013-07-15T16:15:06Z 1316.66 2013-07-15T17:58:22Z 1316.18 2013-07-15T17:58:23Z