La Grande Dixence 2293.36 2013-07-16T11:15:36Z 2289.04 2013-07-16T11:15:37Z 2284.71 2013-07-16T11:15:43Z 2288.08 2013-07-16T11:15:44Z 2284.71 2013-07-16T11:15:45Z 2288.08 2013-07-16T11:15:49Z 2287.59 2013-07-16T11:15:50Z 2288.56 2013-07-16T11:15:54Z 2288.08 2013-07-16T11:15:56Z 2287.59 2013-07-16T11:16:12Z 2288.56 2013-07-16T11:16:38Z 2288.08 2013-07-16T11:16:53Z 2288.08 2013-07-16T11:17:18Z 2288.08 2013-07-16T11:17:20Z 2288.08 2013-07-16T11:17:34Z 2288.08 2013-07-16T11:17:46Z 2287.59 2013-07-16T11:18:04Z 2288.08 2013-07-16T11:18:32Z 2288.08 2013-07-16T11:18:46Z 2287.59 2013-07-16T11:18:59Z 2288.08 2013-07-16T11:19:02Z 2287.59 2013-07-16T11:19:17Z 2288.08 2013-07-16T11:19:39Z 2287.59 2013-07-16T11:19:44Z 2287.59 2013-07-16T11:19:46Z 2288.08 2013-07-16T11:20:01Z 2287.59 2013-07-16T11:20:10Z 2286.63 2013-07-16T11:20:12Z 2287.11 2013-07-16T11:20:24Z 2287.59 2013-07-16T11:20:39Z 2287.59 2013-07-16T11:20:55Z 2287.11 2013-07-16T11:21:09Z 2286.63 2013-07-16T11:21:27Z 2286.63 2013-07-16T11:21:32Z 2286.63 2013-07-16T11:21:42Z 2287.11 2013-07-16T11:21:58Z 2287.59 2013-07-16T11:22:15Z 2287.11 2013-07-16T11:22:32Z 2285.67 2013-07-16T11:22:45Z 2286.15 2013-07-16T11:23:07Z 2286.15 2013-07-16T11:23:31Z 2287.59 2013-07-16T11:23:37Z 2288.08 2013-07-16T11:23:48Z 2287.11 2013-07-16T11:24:02Z 2288.08 2013-07-16T11:24:25Z 2287.59 2013-07-16T11:24:44Z 2287.59 2013-07-16T11:25:02Z 2288.56 2013-07-16T11:25:31Z 2288.08 2013-07-16T11:25:54Z 2287.59 2013-07-16T11:26:05Z 2288.08 2013-07-16T11:26:06Z 2288.08 2013-07-16T11:26:16Z 2287.59 2013-07-16T11:26:23Z 2288.56 2013-07-16T11:26:25Z 2288.08 2013-07-16T11:26:41Z 2287.11 2013-07-16T11:26:56Z 2287.59 2013-07-16T11:27:10Z 2288.08 2013-07-16T11:27:22Z 2288.08 2013-07-16T11:27:40Z 2286.63 2013-07-16T11:28:09Z 2286.63 2013-07-16T11:28:36Z 2286.63 2013-07-16T11:28:45Z 2287.11 2013-07-16T11:28:57Z 2287.59 2013-07-16T11:29:11Z 2287.59 2013-07-16T11:29:31Z 2287.59 2013-07-16T11:29:34Z 2287.59 2013-07-16T11:29:47Z 2288.08 2013-07-16T11:30:10Z 2288.08 2013-07-16T11:30:29Z 2287.59 2013-07-16T11:30:30Z 2288.56 2013-07-16T11:30:44Z 2288.08 2013-07-16T11:31:01Z 2288.08 2013-07-16T11:31:13Z 2288.56 2013-07-16T11:31:29Z 2288.08 2013-07-16T11:31:45Z 2289.04 2013-07-16T11:31:51Z 2289.04 2013-07-16T11:31:53Z 2290.48 2013-07-16T11:32:05Z 2290.96 2013-07-16T11:32:07Z 2291.44 2013-07-16T11:32:18Z 2291.92 2013-07-16T11:32:25Z 2293.36 2013-07-16T11:32:35Z 2294.32 2013-07-16T11:32:37Z 2294.32 2013-07-16T11:32:42Z 2294.32 2013-07-16T11:32:44Z 2295.28 2013-07-16T11:32:49Z 2295.28 2013-07-16T11:32:51Z 2296.25 2013-07-16T11:32:55Z 2297.21 2013-07-16T11:33:10Z 2297.69 2013-07-16T11:33:15Z 2298.17 2013-07-16T11:33:19Z 2298.65 2013-07-16T11:33:32Z 2298.17 2013-07-16T11:33:56Z 2298.17 2013-07-16T11:34:13Z 2298.17 2013-07-16T11:34:27Z 2298.17 2013-07-16T11:34:37Z 2298.17 2013-07-16T11:34:40Z 2300.57 2013-07-16T11:34:51Z 2300.57 2013-07-16T11:35:05Z 2302.01 2013-07-16T11:35:18Z 2301.53 2013-07-16T11:35:21Z 2302.98 2013-07-16T11:35:28Z 2304.9 2013-07-16T11:35:42Z 2306.34 2013-07-16T11:35:51Z 2306.82 2013-07-16T11:35:58Z 2308.74 2013-07-16T11:36:08Z 2308.74 2013-07-16T11:36:10Z 2308.74 2013-07-16T11:36:15Z 2311.15 2013-07-16T11:36:23Z 2313.07 2013-07-16T11:36:34Z 2313.55 2013-07-16T11:36:39Z 2314.99 2013-07-16T11:36:51Z 2315.47 2013-07-16T11:37:10Z 2315.47 2013-07-16T11:37:17Z 2317.4 2013-07-16T11:37:32Z 2318.36 2013-07-16T11:37:37Z 2318.36 2013-07-16T11:37:40Z 2320.28 2013-07-16T11:37:52Z 2321.24 2013-07-16T11:38:04Z 2322.2 2013-07-16T11:38:16Z 2324.12 2013-07-16T11:38:27Z 2324.12 2013-07-16T11:38:29Z 2325.57 2013-07-16T11:38:39Z 2327.49 2013-07-16T11:38:51Z 2327.97 2013-07-16T11:38:56Z 2328.93 2013-07-16T11:39:03Z 2329.89 2013-07-16T11:39:11Z 2331.33 2013-07-16T11:39:20Z 2333.74 2013-07-16T11:39:33Z 2334.7 2013-07-16T11:39:45Z 2337.1 2013-07-16T11:39:56Z 2337.1 2013-07-16T11:40:03Z 2338.06 2013-07-16T11:40:16Z 2338.06 2013-07-16T11:40:40Z 2338.06 2013-07-16T11:40:52Z 2338.06 2013-07-16T11:40:55Z 2338.06 2013-07-16T11:40:58Z 2339.02 2013-07-16T11:41:14Z 2339.99 2013-07-16T11:41:29Z 2340.47 2013-07-16T11:41:32Z 2341.43 2013-07-16T11:41:45Z 2342.87 2013-07-16T11:41:56Z 2344.79 2013-07-16T11:42:05Z 2346.23 2013-07-16T11:42:12Z 2347.68 2013-07-16T11:42:19Z 2347.2 2013-07-16T11:42:21Z 2348.16 2013-07-16T11:42:23Z 2349.12 2013-07-16T11:42:28Z 2349.12 2013-07-16T11:42:31Z 2351.04 2013-07-16T11:42:43Z 2352.48 2013-07-16T11:42:48Z 2352.96 2013-07-16T11:42:52Z 2352.96 2013-07-16T11:42:54Z 2353.44 2013-07-16T11:42:56Z 2353.44 2013-07-16T11:42:59Z 2354.41 2013-07-16T11:43:04Z 2354.89 2013-07-16T11:43:06Z 2356.33 2013-07-16T11:43:15Z 2356.81 2013-07-16T11:43:17Z 2357.77 2013-07-16T11:43:23Z 2360.17 2013-07-16T11:43:35Z 2361.62 2013-07-16T11:43:44Z 2361.14 2013-07-16T11:43:46Z 2362.1 2013-07-16T11:43:58Z 2363.54 2013-07-16T11:44:11Z 2363.54 2013-07-16T11:44:12Z 2364.02 2013-07-16T11:44:20Z 2363.06 2013-07-16T11:44:38Z 2363.54 2013-07-16T11:45:10Z 2363.06 2013-07-16T11:45:45Z 2363.54 2013-07-16T11:46:16Z 2364.5 2013-07-16T11:46:20Z 2364.98 2013-07-16T11:46:25Z 2364.02 2013-07-16T11:46:35Z 2364.5 2013-07-16T11:46:37Z 2365.46 2013-07-16T11:46:40Z 2365.46 2013-07-16T11:46:44Z 2365.46 2013-07-16T11:46:48Z 2367.38 2013-07-16T11:47:02Z 2367.86 2013-07-16T11:47:06Z 2370.27 2013-07-16T11:47:19Z 2372.19 2013-07-16T11:47:32Z 2372.67 2013-07-16T11:47:35Z 2374.11 2013-07-16T11:47:48Z 2373.63 2013-07-16T11:47:54Z 2374.11 2013-07-16T11:47:59Z 2373.15 2013-07-16T11:48:15Z 2371.71 2013-07-16T11:48:31Z 2369.79 2013-07-16T11:48:45Z 2366.42 2013-07-16T11:49:01Z 2365.46 2013-07-16T11:49:06Z 2363.06 2013-07-16T11:49:22Z 2361.14 2013-07-16T11:49:34Z 2361.14 2013-07-16T11:49:39Z 2359.21 2013-07-16T11:49:50Z 2359.69 2013-07-16T11:49:52Z 2359.21 2013-07-16T11:49:54Z 2358.25 2013-07-16T11:50:11Z 2356.81 2013-07-16T11:50:28Z 2356.33 2013-07-16T11:50:30Z 2356.33 2013-07-16T11:50:32Z 2356.81 2013-07-16T11:50:36Z 2356.33 2013-07-16T11:50:50Z 2356.33 2013-07-16T11:51:07Z 2357.29 2013-07-16T11:51:24Z 2357.29 2013-07-16T11:51:49Z 2356.81 2013-07-16T11:52:04Z 2356.81 2013-07-16T11:52:16Z 2354.89 2013-07-16T11:52:30Z 2354.41 2013-07-16T11:52:44Z 2353.44 2013-07-16T11:52:56Z 2350.08 2013-07-16T11:53:13Z 2348.16 2013-07-16T11:53:28Z 2345.27 2013-07-16T11:53:44Z 2343.35 2013-07-16T11:54:01Z 2342.39 2013-07-16T11:54:12Z 2340.95 2013-07-16T11:54:28Z 2339.99 2013-07-16T11:54:42Z 2339.51 2013-07-16T11:54:47Z 2339.02 2013-07-16T11:54:51Z 2337.1 2013-07-16T11:55:09Z 2336.62 2013-07-16T11:55:25Z 2337.58 2013-07-16T11:55:50Z 2337.58 2013-07-16T11:56:19Z 2337.1 2013-07-16T11:56:27Z 2336.62 2013-07-16T11:56:42Z 2336.14 2013-07-16T11:57:06Z 2336.14 2013-07-16T11:57:35Z 2335.66 2013-07-16T11:57:58Z 2335.66 2013-07-16T11:58:22Z 2336.14 2013-07-16T11:58:51Z 2336.62 2013-07-16T11:59:07Z 2336.14 2013-07-16T11:59:08Z 2332.78 2013-07-16T11:59:25Z 2331.81 2013-07-16T11:59:34Z 2332.78 2013-07-16T11:59:36Z 2331.81 2013-07-16T11:59:51Z 2331.33 2013-07-16T12:00:19Z 2331.81 2013-07-16T12:00:42Z 2331.81 2013-07-16T12:01:02Z 2331.33 2013-07-16T12:01:20Z 2332.3 2013-07-16T12:01:50Z 2331.33 2013-07-16T12:02:11Z 2331.81 2013-07-16T12:02:26Z 2332.3 2013-07-16T12:02:45Z 2332.3 2013-07-16T12:02:48Z 2332.78 2013-07-16T12:02:51Z 2332.3 2013-07-16T12:03:04Z 2332.3 2013-07-16T12:03:14Z 2330.37 2013-07-16T12:03:25Z 2327.01 2013-07-16T12:03:42Z 2326.05 2013-07-16T12:03:56Z 2323.16 2013-07-16T12:04:09Z 2320.76 2013-07-16T12:04:22Z 2316.91 2013-07-16T12:04:36Z 2314.03 2013-07-16T12:04:51Z 2310.67 2013-07-16T12:05:04Z 2310.19 2013-07-16T12:05:07Z 2307.78 2013-07-16T12:05:13Z 2305.86 2013-07-16T12:05:27Z 2304.9 2013-07-16T12:05:34Z 2303.46 2013-07-16T12:05:41Z 2302.01 2013-07-16T12:05:45Z 2299.13 2013-07-16T12:06:02Z 2297.69 2013-07-16T12:06:12Z 2295.77 2013-07-16T12:06:19Z 2295.28 2013-07-16T12:06:22Z 2292.88 2013-07-16T12:06:32Z 2292.4 2013-07-16T12:06:34Z 2289.52 2013-07-16T12:06:48Z 2286.63 2013-07-16T12:06:59Z 2287.11 2013-07-16T12:07:02Z 2286.15 2013-07-16T12:07:06Z 2283.27 2013-07-16T12:07:20Z 2282.79 2013-07-16T12:07:33Z 2282.79 2013-07-16T12:07:46Z 2283.75 2013-07-16T12:07:56Z 2282.79 2013-07-16T12:08:12Z 2283.27 2013-07-16T12:08:21Z 2281.35 2013-07-16T12:08:27Z 2281.83 2013-07-16T12:08:40Z 2281.35 2013-07-16T12:08:42Z 2278.94 2013-07-16T12:08:49Z 2278.46 2013-07-16T12:08:52Z 2277.5 2013-07-16T12:08:57Z 2275.1 2013-07-16T12:09:07Z 2273.17 2013-07-16T12:09:16Z 2271.25 2013-07-16T12:09:30Z 2270.29 2013-07-16T12:09:35Z 2269.81 2013-07-16T12:09:38Z 2268.37 2013-07-16T12:09:52Z 2266.93 2013-07-16T12:10:05Z 2266.93 2013-07-16T12:10:24Z 2266.93 2013-07-16T12:10:55Z 2266.93 2013-07-16T12:11:32Z 2266.93 2013-07-16T12:12:12Z 2267.41 2013-07-16T12:12:43Z 2266.93 2013-07-16T12:13:08Z 2266.93 2013-07-16T12:13:35Z 2267.41 2013-07-16T12:14:09Z 2265.96 2013-07-16T12:14:23Z 2263.56 2013-07-16T12:14:34Z 2261.16 2013-07-16T12:14:44Z 2258.27 2013-07-16T12:14:58Z 2255.39 2013-07-16T12:15:09Z 2252.99 2013-07-16T12:15:22Z 2250.58 2013-07-16T12:15:35Z 2250.1 2013-07-16T12:15:37Z 2249.62 2013-07-16T12:15:48Z 2246.74 2013-07-16T12:16:02Z 2244.33 2013-07-16T12:16:16Z 2241.45 2013-07-16T12:16:29Z 2239.05 2013-07-16T12:16:42Z 2236.16 2013-07-16T12:16:55Z 2235.2 2013-07-16T12:16:59Z 2233.28 2013-07-16T12:17:09Z 2232.8 2013-07-16T12:17:11Z 2232.32 2013-07-16T12:17:17Z 2231.36 2013-07-16T12:17:22Z 2231.36 2013-07-16T12:17:33Z 2230.88 2013-07-16T12:17:38Z 2230.4 2013-07-16T12:17:41Z 2230.4 2013-07-16T12:17:44Z 2229.92 2013-07-16T12:17:57Z 2229.92 2013-07-16T12:18:02Z 2230.4 2013-07-16T12:18:06Z 2229.43 2013-07-16T12:18:11Z 2229.92 2013-07-16T12:18:25Z 2229.43 2013-07-16T12:18:27Z 2229.92 2013-07-16T12:18:41Z 2230.4 2013-07-16T12:18:44Z 2230.4 2013-07-16T12:18:58Z 2230.88 2013-07-16T12:18:59Z 2230.88 2013-07-16T12:19:09Z 2232.32 2013-07-16T12:19:18Z 2231.36 2013-07-16T12:19:20Z 2231.84 2013-07-16T12:19:24Z 2233.76 2013-07-16T12:19:36Z 2234.72 2013-07-16T12:19:46Z 2236.64 2013-07-16T12:19:58Z 2238.57 2013-07-16T12:20:10Z 2240.49 2013-07-16T12:20:21Z 2241.93 2013-07-16T12:20:31Z 2243.37 2013-07-16T12:20:40Z 2243.37 2013-07-16T12:20:43Z 2243.85 2013-07-16T12:20:49Z 2246.26 2013-07-16T12:21:02Z 2246.26 2013-07-16T12:21:05Z 2246.26 2013-07-16T12:21:07Z 2248.66 2013-07-16T12:21:19Z 2249.14 2013-07-16T12:21:21Z 2249.14 2013-07-16T12:21:25Z 2249.62 2013-07-16T12:21:38Z 2251.54 2013-07-16T12:21:49Z 2253.95 2013-07-16T12:21:59Z 2254.91 2013-07-16T12:22:12Z 2256.83 2013-07-16T12:22:23Z 2257.31 2013-07-16T12:22:33Z 2258.27 2013-07-16T12:22:45Z 2259.72 2013-07-16T12:22:57Z 2259.24 2013-07-16T12:23:13Z 2261.64 2013-07-16T12:23:28Z 2263.56 2013-07-16T12:23:38Z 2265.48 2013-07-16T12:23:49Z 2266.45 2013-07-16T12:23:54Z 2267.41 2013-07-16T12:24:02Z 2266.93 2013-07-16T12:24:06Z 2267.41 2013-07-16T12:24:09Z 2267.41 2013-07-16T12:24:12Z 2268.37 2013-07-16T12:24:19Z 2269.81 2013-07-16T12:24:30Z 2271.73 2013-07-16T12:24:40Z 2272.21 2013-07-16T12:24:45Z 2274.14 2013-07-16T12:24:56Z 2274.14 2013-07-16T12:25:03Z 2274.14 2013-07-16T12:25:07Z 2275.58 2013-07-16T12:25:20Z 2277.02 2013-07-16T12:25:32Z 2277.98 2013-07-16T12:25:35Z 2279.42 2013-07-16T12:25:47Z 2279.9 2013-07-16T12:25:51Z 2279.9 2013-07-16T12:25:54Z 2279.42 2013-07-16T12:26:08Z 2278.94 2013-07-16T12:26:32Z 2279.9 2013-07-16T12:27:02Z 2279.9 2013-07-16T12:27:25Z 2279.42 2013-07-16T12:27:53Z 2279.9 2013-07-16T12:28:03Z 2279.9 2013-07-16T12:28:16Z 2278.94 2013-07-16T12:28:21Z 2277.02 2013-07-16T12:28:35Z 2276.06 2013-07-16T12:28:39Z 2276.06 2013-07-16T12:28:42Z 2275.1 2013-07-16T12:28:48Z 2275.1 2013-07-16T12:28:51Z 2275.1 2013-07-16T12:28:55Z 2276.54 2013-07-16T12:29:09Z 2276.06 2013-07-16T12:29:13Z 2276.06 2013-07-16T12:29:16Z 2275.58 2013-07-16T12:29:21Z 2275.58 2013-07-16T12:29:25Z 2274.14 2013-07-16T12:29:34Z 2272.69 2013-07-16T12:29:49Z 2271.73 2013-07-16T12:29:54Z 2270.77 2013-07-16T12:29:58Z 2270.29 2013-07-16T12:30:10Z 2269.33 2013-07-16T12:30:12Z 2269.33 2013-07-16T12:30:14Z 2268.37 2013-07-16T12:30:20Z 2268.37 2013-07-16T12:30:34Z 2269.33 2013-07-16T12:30:47Z 2270.29 2013-07-16T12:30:48Z 2269.33 2013-07-16T12:30:50Z 2270.29 2013-07-16T12:30:52Z 2271.25 2013-07-16T12:30:58Z 2272.69 2013-07-16T12:31:11Z 2272.69 2013-07-16T12:31:32Z 2273.17 2013-07-16T12:31:56Z 2273.17 2013-07-16T12:32:19Z 2272.69 2013-07-16T12:32:29Z 2273.17 2013-07-16T12:32:31Z 2272.21 2013-07-16T12:32:40Z 2272.69 2013-07-16T12:32:47Z 2271.73 2013-07-16T12:32:56Z 2268.37 2013-07-16T12:33:06Z 2267.89 2013-07-16T12:33:20Z 2267.41 2013-07-16T12:33:22Z 2265.96 2013-07-16T12:33:30Z 2265.48 2013-07-16T12:33:32Z 2263.08 2013-07-16T12:33:40Z 2261.64 2013-07-16T12:33:52Z 2258.75 2013-07-16T12:34:05Z 2256.35 2013-07-16T12:34:16Z 2255.39 2013-07-16T12:34:20Z 2252.99 2013-07-16T12:34:33Z 2251.54 2013-07-16T12:34:39Z 2250.58 2013-07-16T12:34:46Z 2249.62 2013-07-16T12:34:49Z 2248.18 2013-07-16T12:34:51Z 2247.7 2013-07-16T12:34:54Z 2246.74 2013-07-16T12:34:59Z 2246.74 2013-07-16T12:35:03Z 2246.74 2013-07-16T12:35:10Z 2246.26 2013-07-16T12:35:12Z 2246.26 2013-07-16T12:35:16Z 2245.78 2013-07-16T12:35:28Z 2243.85 2013-07-16T12:35:40Z 2241.45 2013-07-16T12:35:51Z 2239.05 2013-07-16T12:36:02Z 2235.68 2013-07-16T12:36:15Z 2235.68 2013-07-16T12:36:17Z 2234.72 2013-07-16T12:36:19Z 2233.76 2013-07-16T12:36:25Z 2231.36 2013-07-16T12:36:39Z 2230.88 2013-07-16T12:36:42Z 2228.95 2013-07-16T12:36:54Z 2227.99 2013-07-16T12:37:00Z 2226.55 2013-07-16T12:37:08Z 2225.59 2013-07-16T12:37:23Z 2223.67 2013-07-16T12:37:34Z 2222.71 2013-07-16T12:37:40Z 2223.67 2013-07-16T12:37:42Z 2223.19 2013-07-16T12:37:46Z 2219.34 2013-07-16T12:37:59Z 2217.9 2013-07-16T12:38:05Z 2216.94 2013-07-16T12:38:12Z 2215.98 2013-07-16T12:38:15Z 2215.01 2013-07-16T12:38:20Z 2214.53 2013-07-16T12:38:22Z 2213.57 2013-07-16T12:38:27Z 2212.61 2013-07-16T12:38:31Z 2211.65 2013-07-16T12:38:45Z 2210.21 2013-07-16T12:38:55Z 2209.73 2013-07-16T12:39:00Z 2208.77 2013-07-16T12:39:02Z 2208.29 2013-07-16T12:39:05Z 2207.32 2013-07-16T12:39:09Z 2205.88 2013-07-16T12:39:22Z 2204.92 2013-07-16T12:39:27Z 2203 2013-07-16T12:39:38Z 2201.08 2013-07-16T12:39:51Z 2199.15 2013-07-16T12:40:06Z 2197.71 2013-07-16T12:40:18Z 2197.71 2013-07-16T12:40:30Z 2196.27 2013-07-16T12:40:41Z 2194.83 2013-07-16T12:40:52Z 2194.35 2013-07-16T12:40:54Z 2193.87 2013-07-16T12:40:57Z 2193.39 2013-07-16T12:41:01Z 2191.46 2013-07-16T12:41:13Z 2189.54 2013-07-16T12:41:29Z 2188.58 2013-07-16T12:41:39Z 2187.14 2013-07-16T12:41:51Z 2185.21 2013-07-16T12:42:01Z 2184.73 2013-07-16T12:42:11Z 2184.25 2013-07-16T12:42:13Z 2181.85 2013-07-16T12:42:24Z 2180.89 2013-07-16T12:42:30Z 2179.45 2013-07-16T12:42:41Z 2179.93 2013-07-16T12:42:56Z 2179.45 2013-07-16T12:43:15Z 2178.97 2013-07-16T12:43:25Z 2179.45 2013-07-16T12:43:37Z 2178.97 2013-07-16T12:43:49Z 2179.45 2013-07-16T12:44:00Z 2180.41 2013-07-16T12:44:12Z 2180.41 2013-07-16T12:44:23Z 2179.45 2013-07-16T12:44:36Z 2179.45 2013-07-16T12:44:45Z 2179.93 2013-07-16T12:44:50Z 2178.97 2013-07-16T12:45:02Z 2179.93 2013-07-16T12:45:03Z 2179.45 2013-07-16T12:45:10Z 2179.45 2013-07-16T12:45:21Z 2179.93 2013-07-16T12:45:28Z 2179.93 2013-07-16T12:45:33Z 2179.93 2013-07-16T12:45:47Z 2180.41 2013-07-16T12:45:48Z 2179.45 2013-07-16T12:45:51Z 2178.48 2013-07-16T12:45:57Z 2178 2013-07-16T12:46:00Z 2178.97 2013-07-16T12:46:03Z 2178.48 2013-07-16T12:46:08Z 2179.45 2013-07-16T12:46:23Z 2178.97 2013-07-16T12:46:29Z 2178.97 2013-07-16T12:46:36Z 2178.48 2013-07-16T12:46:44Z 2178.48 2013-07-16T12:46:57Z 2178 2013-07-16T12:47:01Z 2177.52 2013-07-16T12:47:15Z 2178 2013-07-16T12:47:16Z 2178.48 2013-07-16T12:47:18Z 2178 2013-07-16T12:47:20Z 2177.52 2013-07-16T12:47:22Z 2178.48 2013-07-16T12:47:33Z 2178 2013-07-16T12:47:46Z 2178.48 2013-07-16T12:47:54Z 2178.48 2013-07-16T12:48:05Z 2179.45 2013-07-16T12:48:23Z 2178.97 2013-07-16T12:48:44Z 2178.48 2013-07-16T12:49:01Z 2178 2013-07-16T12:49:18Z 2178 2013-07-16T12:49:19Z 2178 2013-07-16T12:49:31Z 2177.52 2013-07-16T12:49:39Z 2178 2013-07-16T12:49:42Z 2178 2013-07-16T12:49:54Z 2177.04 2013-07-16T12:50:04Z 2177.04 2013-07-16T12:50:05Z 2175.12 2013-07-16T12:50:16Z 2172.72 2013-07-16T12:50:26Z 2171.27 2013-07-16T12:50:37Z 2169.35 2013-07-16T12:50:47Z 2166.95 2013-07-16T12:51:00Z 2166.47 2013-07-16T12:51:02Z 2165.51 2013-07-16T12:51:05Z 2162.62 2013-07-16T12:51:14Z 2162.14 2013-07-16T12:51:15Z 2161.18 2013-07-16T12:51:21Z 2160.22 2013-07-16T12:51:25Z 2158.78 2013-07-16T12:51:35Z 2157.82 2013-07-16T12:51:42Z 2157.82 2013-07-16T12:51:45Z 2158.3 2013-07-16T12:51:50Z 2159.26 2013-07-16T12:51:58Z 2158.3 2013-07-16T12:52:07Z 2158.78 2013-07-16T12:52:09Z 2157.82 2013-07-16T12:52:12Z 2157.82 2013-07-16T12:52:15Z 2155.89 2013-07-16T12:52:30Z 2154.93 2013-07-16T12:52:40Z 2153.49 2013-07-16T12:52:49Z 2153.97 2013-07-16T12:52:53Z 2153.49 2013-07-16T12:52:58Z 2152.05 2013-07-16T12:53:12Z 2151.57 2013-07-16T12:53:18Z 2152.53 2013-07-16T12:53:24Z 2152.05 2013-07-16T12:53:26Z 2151.57 2013-07-16T12:53:39Z 2150.61 2013-07-16T12:53:54Z 2150.61 2013-07-16T12:53:55Z 2150.13 2013-07-16T12:53:57Z 2150.13 2013-07-16T12:53:59Z 2150.13 2013-07-16T12:54:08Z 2150.61 2013-07-16T12:54:13Z 2150.61 2013-07-16T12:54:27Z 2150.13 2013-07-16T12:54:39Z 2151.09 2013-07-16T12:54:55Z 2150.13 2013-07-16T12:55:19Z 2150.13 2013-07-16T12:55:39Z 2149.65 2013-07-16T12:55:42Z 2149.65 2013-07-16T12:55:45Z 2150.13 2013-07-16T12:55:50Z 2147.72 2013-07-16T12:55:55Z 2148.68 2013-07-16T12:56:00Z 2148.68 2013-07-16T12:56:08Z 2148.2 2013-07-16T12:56:12Z 2149.16 2013-07-16T12:56:19Z 2148.68 2013-07-16T12:56:22Z 2148.2 2013-07-16T12:56:26Z 2147.72 2013-07-16T12:56:40Z 2147.24 2013-07-16T12:56:54Z 2146.76 2013-07-16T12:56:56Z 2145.8 2013-07-16T12:57:01Z 2144.36 2013-07-16T12:57:07Z 2141.47 2013-07-16T12:57:17Z 2140.51 2013-07-16T12:57:28Z 2140.51 2013-07-16T12:57:41Z 2139.55 2013-07-16T12:57:46Z 2138.59 2013-07-16T12:57:54Z 2136.67 2013-07-16T12:58:00Z 2137.15 2013-07-16T12:58:03Z 2135.23 2013-07-16T12:58:10Z 2134.26 2013-07-16T12:58:14Z 2133.3 2013-07-16T12:58:20Z 2132.34 2013-07-16T12:58:25Z 2130.9 2013-07-16T12:58:33Z 2126.57 2013-07-16T12:58:46Z 2123.21 2013-07-16T12:59:00Z 2121.77 2013-07-16T12:59:09Z 2120.32 2013-07-16T12:59:14Z 2117.92 2013-07-16T12:59:28Z 2116.48 2013-07-16T12:59:39Z 2116 2013-07-16T12:59:43Z 2112.63 2013-07-16T13:00:00Z 2111.67 2013-07-16T13:00:04Z 2110.23 2013-07-16T13:00:17Z 2109.27 2013-07-16T13:00:21Z 2105.42 2013-07-16T13:00:35Z 2103.5 2013-07-16T13:00:46Z 2101.58 2013-07-16T13:00:56Z 2101.1 2013-07-16T13:00:58Z 2099.18 2013-07-16T13:01:07Z 2097.73 2013-07-16T13:01:10Z 2097.25 2013-07-16T13:01:14Z 2096.77 2013-07-16T13:01:19Z 2093.89 2013-07-16T13:01:31Z 2091.49 2013-07-16T13:01:43Z 2090.04 2013-07-16T13:01:49Z 2087.64 2013-07-16T13:02:04Z 2086.68 2013-07-16T13:02:10Z 2084.76 2013-07-16T13:02:23Z 2083.79 2013-07-16T13:02:35Z 2083.31 2013-07-16T13:02:48Z 2082.83 2013-07-16T13:02:50Z 2082.35 2013-07-16T13:03:01Z 2081.39 2013-07-16T13:03:07Z 2077.07 2013-07-16T13:03:13Z 2080.43 2013-07-16T13:03:14Z 2081.39 2013-07-16T13:03:16Z 2078.03 2013-07-16T13:03:31Z 2086.2 2013-07-16T13:03:43Z 2081.39 2013-07-16T13:03:44Z 2080.43 2013-07-16T13:03:46Z 2080.91 2013-07-16T13:04:13Z 2080.43 2013-07-16T13:04:46Z 2080.43 2013-07-16T13:05:17Z 2080.43 2013-07-16T13:05:51Z 2080.43 2013-07-16T13:06:21Z 2080.43 2013-07-16T13:06:46Z 2080.91 2013-07-16T13:07:23Z 2080.91 2013-07-16T13:07:57Z 2080.43 2013-07-16T13:08:37Z 2080.91 2013-07-16T13:09:10Z 2080.43 2013-07-16T13:09:49Z 2080.43 2013-07-16T13:10:26Z 2080.91 2013-07-16T13:11:03Z 2080.91 2013-07-16T13:11:38Z 2080.43 2013-07-16T13:12:15Z 2080.91 2013-07-16T13:12:54Z 2080.43 2013-07-16T13:13:29Z 2079.95 2013-07-16T13:14:02Z 2080.91 2013-07-16T13:14:40Z 2080.43 2013-07-16T13:15:18Z 2080.43 2013-07-16T13:15:52Z 2080.43 2013-07-16T13:16:29Z 2080.43 2013-07-16T13:17:05Z 2080.91 2013-07-16T13:17:38Z 2080.43 2013-07-16T13:18:11Z 2080.91 2013-07-16T13:18:46Z 2080.91 2013-07-16T13:19:16Z 2080.91 2013-07-16T13:19:46Z 2080.91 2013-07-16T13:20:20Z 2080.91 2013-07-16T13:20:50Z 2080.91 2013-07-16T13:21:20Z 2077.07 2013-07-16T13:21:24Z 2081.39 2013-07-16T13:21:25Z 2080.91 2013-07-16T13:21:51Z 2080.43 2013-07-16T13:22:04Z 2078.99 2013-07-16T13:22:09Z 2082.35 2013-07-16T13:22:12Z 2078.51 2013-07-16T13:22:16Z 2079.95 2013-07-16T13:22:30Z 2081.87 2013-07-16T13:22:35Z 2080.43 2013-07-16T13:22:37Z 2076.1 2013-07-16T13:22:39Z 2081.87 2013-07-16T13:22:40Z 2079.95 2013-07-16T13:22:43Z 2080.91 2013-07-16T13:22:45Z 2078.03 2013-07-16T13:22:53Z 2080.91 2013-07-16T13:22:56Z 2077.55 2013-07-16T13:23:03Z 2080.91 2013-07-16T13:23:04Z 2080.91 2013-07-16T13:23:21Z 2080.91 2013-07-16T13:23:54Z 2080.43 2013-07-16T13:24:33Z 2079.95 2013-07-16T13:25:10Z 2080.43 2013-07-16T13:25:45Z 2080.43 2013-07-16T13:26:20Z 2076.59 2013-07-16T13:26:40Z 2080.91 2013-07-16T13:26:41Z 2080.43 2013-07-16T13:27:07Z 2079.95 2013-07-16T13:27:36Z 2079.95 2013-07-16T13:28:04Z 2080.43 2013-07-16T13:28:34Z 2068.41 2013-07-16T13:28:56Z 2100.14 2013-07-16T13:28:57Z 2081.39 2013-07-16T13:28:58Z 2080.43 2013-07-16T13:29:00Z 2080.43 2013-07-16T13:29:27Z 2080.43 2013-07-16T13:29:49Z 2080.43 2013-07-16T13:30:08Z 2080.43 2013-07-16T13:30:44Z 2080.43 2013-07-16T13:31:24Z 2080.43 2013-07-16T13:32:01Z 2080.43 2013-07-16T13:32:39Z 2079.95 2013-07-16T13:33:05Z 2083.31 2013-07-16T13:33:16Z 2081.39 2013-07-16T13:33:20Z 2081.39 2013-07-16T13:33:34Z 2081.39 2013-07-16T13:33:48Z 2082.35 2013-07-16T13:34:04Z 2081.87 2013-07-16T13:34:27Z 2082.35 2013-07-16T13:34:42Z 2081.87 2013-07-16T13:35:01Z 2083.31 2013-07-16T13:35:13Z 2083.31 2013-07-16T13:35:23Z 2081.87 2013-07-16T13:35:37Z 2080.91 2013-07-16T13:35:47Z 2077.55 2013-07-16T13:36:03Z 2075.62 2013-07-16T13:36:17Z 2075.62 2013-07-16T13:36:37Z 2075.62 2013-07-16T13:36:38Z 2076.59 2013-07-16T13:36:46Z 2075.62 2013-07-16T13:36:48Z 2077.07 2013-07-16T13:36:58Z 2077.55 2013-07-16T13:37:10Z 2077.55 2013-07-16T13:37:21Z 2078.99 2013-07-16T13:37:27Z 2078.51 2013-07-16T13:37:29Z 2078.99 2013-07-16T13:37:40Z 2079.47 2013-07-16T13:37:49Z 2079.95 2013-07-16T13:37:54Z 2079.47 2013-07-16T13:37:59Z 2079.95 2013-07-16T13:38:03Z 2080.43 2013-07-16T13:38:05Z 2080.43 2013-07-16T13:38:09Z 2079.95 2013-07-16T13:38:21Z 2080.43 2013-07-16T13:38:35Z 2080.43 2013-07-16T13:38:47Z 2078.51 2013-07-16T13:38:56Z 2078.03 2013-07-16T13:39:00Z 2077.55 2013-07-16T13:39:05Z 2075.62 2013-07-16T13:39:18Z 2075.62 2013-07-16T13:39:28Z 2074.18 2013-07-16T13:39:41Z 2072.74 2013-07-16T13:39:54Z 2072.26 2013-07-16T13:39:55Z 2071.78 2013-07-16T13:40:08Z 2071.3 2013-07-16T13:40:20Z 2073.7 2013-07-16T13:40:31Z 2074.18 2013-07-16T13:40:37Z 2074.18 2013-07-16T13:40:43Z 2073.22 2013-07-16T13:40:56Z 2073.22 2013-07-16T13:41:12Z 2073.22 2013-07-16T13:41:24Z 2074.18 2013-07-16T13:41:33Z 2073.7 2013-07-16T13:41:39Z 2075.14 2013-07-16T13:41:54Z 2075.14 2013-07-16T13:42:15Z 2075.62 2013-07-16T13:42:17Z 2075.62 2013-07-16T13:42:30Z 2076.1 2013-07-16T13:42:43Z 2075.62 2013-07-16T13:42:47Z 2075.62 2013-07-16T13:43:02Z 2075.62 2013-07-16T13:43:08Z 2075.14 2013-07-16T13:43:12Z 2075.14 2013-07-16T13:43:27Z 2075.14 2013-07-16T13:43:29Z 2076.1 2013-07-16T13:43:42Z 2075.62 2013-07-16T13:43:46Z 2077.55 2013-07-16T13:43:51Z 2076.59 2013-07-16T13:43:55Z 2078.99 2013-07-16T13:44:07Z 2079.47 2013-07-16T13:44:15Z 2079.95 2013-07-16T13:44:21Z 2080.91 2013-07-16T13:44:29Z 2080.91 2013-07-16T13:44:34Z 2081.87 2013-07-16T13:44:45Z 2082.35 2013-07-16T13:44:59Z 2082.35 2013-07-16T13:45:12Z 2083.79 2013-07-16T13:45:24Z 2084.76 2013-07-16T13:45:33Z 2085.24 2013-07-16T13:45:44Z 2084.76 2013-07-16T13:45:58Z 2084.28 2013-07-16T13:45:59Z 2085.72 2013-07-16T13:46:09Z 2085.24 2013-07-16T13:46:13Z 2086.2 2013-07-16T13:46:15Z 2085.72 2013-07-16T13:46:24Z 2085.72 2013-07-16T13:46:38Z 2085.24 2013-07-16T13:46:50Z 2084.76 2013-07-16T13:46:57Z 2085.24 2013-07-16T13:46:59Z 2085.24 2013-07-16T13:47:05Z 2085.72 2013-07-16T13:47:19Z 2084.28 2013-07-16T13:47:32Z 2084.28 2013-07-16T13:47:38Z 2084.28 2013-07-16T13:47:50Z 2083.31 2013-07-16T13:47:54Z 2083.79 2013-07-16T13:48:06Z 2084.28 2013-07-16T13:48:14Z 2083.79 2013-07-16T13:48:30Z 2082.83 2013-07-16T13:48:43Z 2081.87 2013-07-16T13:48:55Z 2081.39 2013-07-16T13:49:01Z 2082.35 2013-07-16T13:49:13Z 2082.35 2013-07-16T13:49:21Z 2082.83 2013-07-16T13:49:35Z 2083.31 2013-07-16T13:49:40Z 2084.76 2013-07-16T13:49:58Z 2085.72 2013-07-16T13:50:13Z 2086.2 2013-07-16T13:50:28Z 2087.64 2013-07-16T13:50:31Z 2086.68 2013-07-16T13:50:34Z 2088.12 2013-07-16T13:50:48Z 2089.08 2013-07-16T13:50:54Z 2089.56 2013-07-16T13:51:06Z 2090.04 2013-07-16T13:51:24Z 2090.04 2013-07-16T13:51:27Z 2089.08 2013-07-16T13:51:30Z 2091.49 2013-07-16T13:51:43Z 2091.49 2013-07-16T13:51:58Z 2091.97 2013-07-16T13:52:03Z 2093.41 2013-07-16T13:52:19Z 2093.89 2013-07-16T13:52:32Z 2095.33 2013-07-16T13:52:44Z 2096.29 2013-07-16T13:52:58Z 2098.21 2013-07-16T13:53:10Z 2101.1 2013-07-16T13:53:25Z 2102.06 2013-07-16T13:53:37Z 2101.1 2013-07-16T13:53:52Z 2102.54 2013-07-16T13:53:58Z 2102.06 2013-07-16T13:54:10Z 2102.06 2013-07-16T13:54:26Z 2102.06 2013-07-16T13:54:54Z 2102.06 2013-07-16T13:55:15Z 2102.06 2013-07-16T13:55:31Z 2102.54 2013-07-16T13:55:33Z 2101.58 2013-07-16T13:55:37Z 2103.02 2013-07-16T13:55:53Z 2102.54 2013-07-16T13:56:14Z 2102.06 2013-07-16T13:56:15Z 2102.54 2013-07-16T13:56:18Z 2102.54 2013-07-16T13:56:22Z 2102.06 2013-07-16T13:56:26Z 2102.54 2013-07-16T13:56:30Z 2102.06 2013-07-16T13:56:43Z 2102.54 2013-07-16T13:56:55Z 2103.5 2013-07-16T13:57:04Z 2104.46 2013-07-16T13:57:17Z 2105.91 2013-07-16T13:57:32Z 2106.39 2013-07-16T13:57:44Z 2108.31 2013-07-16T13:57:59Z 2108.31 2013-07-16T13:58:00Z 2109.27 2013-07-16T13:58:09Z 2109.75 2013-07-16T13:58:12Z 2109.27 2013-07-16T13:58:16Z 2108.31 2013-07-16T13:58:29Z 2109.27 2013-07-16T13:58:32Z 2110.23 2013-07-16T13:58:38Z 2110.71 2013-07-16T13:58:43Z 2109.27 2013-07-16T13:58:56Z 2107.83 2013-07-16T13:59:04Z 2108.31 2013-07-16T13:59:09Z 2105.91 2013-07-16T13:59:24Z 2104.46 2013-07-16T13:59:39Z 2103.98 2013-07-16T13:59:41Z 2103.5 2013-07-16T13:59:44Z 2103.5 2013-07-16T13:59:46Z 2102.54 2013-07-16T13:59:51Z 2102.54 2013-07-16T14:00:02Z 2103.5 2013-07-16T14:00:08Z 2103.5 2013-07-16T14:00:22Z 2104.46 2013-07-16T14:00:34Z 2106.87 2013-07-16T14:00:47Z 2107.35 2013-07-16T14:00:52Z 2107.83 2013-07-16T14:00:55Z 2109.75 2013-07-16T14:01:09Z 2107.35 2013-07-16T14:01:22Z 2107.35 2013-07-16T14:01:28Z 2106.87 2013-07-16T14:01:31Z 2105.42 2013-07-16T14:01:46Z 2105.91 2013-07-16T14:01:51Z 2106.39 2013-07-16T14:01:52Z 2105.91 2013-07-16T14:01:54Z 2108.31 2013-07-16T14:02:07Z 2110.71 2013-07-16T14:02:19Z 2111.67 2013-07-16T14:02:31Z 2112.63 2013-07-16T14:02:44Z 2112.63 2013-07-16T14:02:47Z 2112.63 2013-07-16T14:02:49Z 2114.08 2013-07-16T14:03:03Z 2114.56 2013-07-16T14:03:12Z 2113.6 2013-07-16T14:03:22Z 2114.08 2013-07-16T14:03:28Z 2114.56 2013-07-16T14:03:34Z 2114.56 2013-07-16T14:03:41Z 2113.12 2013-07-16T14:03:56Z 2113.12 2013-07-16T14:04:04Z 2113.6 2013-07-16T14:04:12Z 2114.56 2013-07-16T14:04:19Z 2115.52 2013-07-16T14:04:27Z 2116 2013-07-16T14:04:31Z 2116.48 2013-07-16T14:04:39Z 2117.44 2013-07-16T14:04:47Z 2118.4 2013-07-16T14:05:01Z 2119.36 2013-07-16T14:05:04Z 2118.88 2013-07-16T14:05:10Z 2118.88 2013-07-16T14:05:15Z 2120.81 2013-07-16T14:05:28Z 2120.81 2013-07-16T14:05:32Z 2121.29 2013-07-16T14:05:37Z 2120.81 2013-07-16T14:05:40Z 2122.73 2013-07-16T14:05:54Z 2121.77 2013-07-16T14:05:56Z 2122.25 2013-07-16T14:05:58Z 2119.84 2013-07-16T14:06:13Z 2119.36 2013-07-16T14:06:24Z 2118.4 2013-07-16T14:06:39Z 2117.44 2013-07-16T14:06:43Z 2116.96 2013-07-16T14:06:58Z 2116.48 2013-07-16T14:07:07Z 2117.44 2013-07-16T14:07:22Z 2116.96 2013-07-16T14:07:28Z 2116.48 2013-07-16T14:07:30Z 2116.48 2013-07-16T14:07:42Z 2115.52 2013-07-16T14:07:55Z 2115.04 2013-07-16T14:08:05Z 2115.04 2013-07-16T14:08:12Z 2115.04 2013-07-16T14:08:16Z 2116.48 2013-07-16T14:08:28Z 2116.48 2013-07-16T14:08:29Z 2116.48 2013-07-16T14:08:37Z 2116.48 2013-07-16T14:08:40Z 2114.56 2013-07-16T14:08:51Z 2114.08 2013-07-16T14:08:55Z 2113.12 2013-07-16T14:08:58Z 2113.6 2013-07-16T14:09:10Z 2113.12 2013-07-16T14:09:11Z 2113.12 2013-07-16T14:09:16Z 2113.6 2013-07-16T14:09:18Z 2114.08 2013-07-16T14:09:31Z 2113.6 2013-07-16T14:09:43Z 2113.12 2013-07-16T14:09:58Z 2111.67 2013-07-16T14:10:02Z 2111.67 2013-07-16T14:10:05Z 2110.71 2013-07-16T14:10:16Z 2110.71 2013-07-16T14:10:18Z 2110.71 2013-07-16T14:10:23Z 2109.75 2013-07-16T14:10:31Z 2108.31 2013-07-16T14:10:46Z 2109.27 2013-07-16T14:10:58Z 2111.19 2013-07-16T14:11:08Z 2112.63 2013-07-16T14:11:18Z 2112.63 2013-07-16T14:11:32Z 2114.08 2013-07-16T14:11:44Z 2116 2013-07-16T14:11:57Z 2115.52 2013-07-16T14:12:13Z 2116.48 2013-07-16T14:12:34Z 2117.44 2013-07-16T14:12:45Z 2117.92 2013-07-16T14:12:53Z 2118.88 2013-07-16T14:12:56Z 2118.88 2013-07-16T14:12:59Z 2119.84 2013-07-16T14:13:01Z 2119.36 2013-07-16T14:13:03Z 2121.77 2013-07-16T14:13:15Z 2122.25 2013-07-16T14:13:19Z 2124.17 2013-07-16T14:13:27Z 2123.69 2013-07-16T14:13:29Z 2123.69 2013-07-16T14:13:32Z 2124.65 2013-07-16T14:13:37Z 2125.13 2013-07-16T14:13:42Z 2125.61 2013-07-16T14:13:57Z 2126.09 2013-07-16T14:14:01Z 2126.09 2013-07-16T14:14:04Z 2126.57 2013-07-16T14:14:10Z 2128.98 2013-07-16T14:14:24Z 2128.98 2013-07-16T14:14:29Z 2129.94 2013-07-16T14:14:35Z 2131.38 2013-07-16T14:14:47Z 2131.38 2013-07-16T14:14:49Z 2133.3 2013-07-16T14:15:02Z 2134.74 2013-07-16T14:15:15Z 2136.19 2013-07-16T14:15:29Z 2136.19 2013-07-16T14:15:56Z 2136.19 2013-07-16T14:16:18Z 2135.71 2013-07-16T14:16:39Z 2136.19 2013-07-16T14:16:45Z 2138.59 2013-07-16T14:16:58Z 2139.55 2013-07-16T14:17:03Z 2140.03 2013-07-16T14:17:05Z 2141.95 2013-07-16T14:17:17Z 2142.92 2013-07-16T14:17:31Z 2142.92 2013-07-16T14:17:43Z 2141.47 2013-07-16T14:17:50Z 2140.99 2013-07-16T14:17:55Z 2140.51 2013-07-16T14:18:08Z 2138.59 2013-07-16T14:18:17Z 2138.59 2013-07-16T14:18:29Z 2135.71 2013-07-16T14:18:39Z 2133.3 2013-07-16T14:18:44Z 2132.34 2013-07-16T14:18:55Z 2131.38 2013-07-16T14:18:58Z 2129.94 2013-07-16T14:19:11Z 2129.46 2013-07-16T14:19:22Z 2127.05 2013-07-16T14:19:33Z 2125.61 2013-07-16T14:19:38Z 2123.21 2013-07-16T14:19:52Z 2122.25 2013-07-16T14:19:55Z 2119.84 2013-07-16T14:20:09Z 2116 2013-07-16T14:20:20Z 2116 2013-07-16T14:20:21Z 2114.56 2013-07-16T14:20:24Z 2112.63 2013-07-16T14:20:39Z 2113.12 2013-07-16T14:20:46Z 2112.15 2013-07-16T14:21:02Z 2110.23 2013-07-16T14:21:15Z 2109.75 2013-07-16T14:21:24Z 2107.35 2013-07-16T14:21:39Z 2105.42 2013-07-16T14:21:45Z 2104.46 2013-07-16T14:21:51Z 2103.02 2013-07-16T14:21:54Z 2101.1 2013-07-16T14:22:09Z 2098.7 2013-07-16T14:22:16Z 2096.77 2013-07-16T14:22:27Z 2096.77 2013-07-16T14:22:30Z 2093.89 2013-07-16T14:22:41Z 2093.89 2013-07-16T14:22:56Z 2095.33 2013-07-16T14:23:03Z 2096.29 2013-07-16T14:23:16Z 2095.81 2013-07-16T14:23:18Z 2093.89 2013-07-16T14:23:31Z 2091.97 2013-07-16T14:23:39Z 2091.97 2013-07-16T14:23:52Z 2091 2013-07-16T14:24:06Z 2091.49 2013-07-16T14:24:19Z 2092.45 2013-07-16T14:24:22Z 2092.45 2013-07-16T14:24:36Z 2093.41 2013-07-16T14:24:53Z 2092.45 2013-07-16T14:24:56Z 2091 2013-07-16T14:25:09Z 2091.49 2013-07-16T14:25:23Z 2088.12 2013-07-16T14:25:36Z 2088.6 2013-07-16T14:25:37Z 2087.16 2013-07-16T14:25:42Z 2085.24 2013-07-16T14:25:52Z 2084.76 2013-07-16T14:25:54Z 2083.79 2013-07-16T14:25:58Z 2084.28 2013-07-16T14:26:00Z 2081.87 2013-07-16T14:26:14Z 2082.35 2013-07-16T14:26:27Z 2083.31 2013-07-16T14:26:43Z 2084.28 2013-07-16T14:26:53Z 2085.72 2013-07-16T14:26:59Z 2085.72 2013-07-16T14:27:03Z 2087.16 2013-07-16T14:27:10Z 2087.64 2013-07-16T14:27:19Z 2087.64 2013-07-16T14:27:21Z 2088.12 2013-07-16T14:27:33Z 2087.64 2013-07-16T14:27:39Z 2087.16 2013-07-16T14:27:43Z 2088.12 2013-07-16T14:27:55Z 2087.64 2013-07-16T14:28:09Z 2086.68 2013-07-16T14:28:12Z 2087.64 2013-07-16T14:28:25Z 2089.08 2013-07-16T14:28:33Z 2090.52 2013-07-16T14:28:47Z 2091 2013-07-16T14:28:49Z 2091.49 2013-07-16T14:29:03Z 2091.49 2013-07-16T14:29:10Z 2093.41 2013-07-16T14:29:25Z 2093.41 2013-07-16T14:29:37Z 2093.89 2013-07-16T14:29:45Z 2094.85 2013-07-16T14:29:58Z 2094.37 2013-07-16T14:30:13Z 2096.29 2013-07-16T14:30:18Z 2095.81 2013-07-16T14:30:20Z 2096.29 2013-07-16T14:30:24Z 2094.85 2013-07-16T14:30:38Z 2095.81 2013-07-16T14:30:53Z 2095.81 2013-07-16T14:30:59Z 2095.33 2013-07-16T14:31:03Z 2096.29 2013-07-16T14:31:16Z 2096.29 2013-07-16T14:31:31Z 2096.29 2013-07-16T14:31:32Z 2096.77 2013-07-16T14:31:40Z 2096.29 2013-07-16T14:31:44Z 2095.81 2013-07-16T14:31:52Z 2096.29 2013-07-16T14:32:01Z 2095.81 2013-07-16T14:32:04Z 2095.33 2013-07-16T14:32:11Z 2094.85 2013-07-16T14:32:26Z 2095.33 2013-07-16T14:32:32Z 2096.29 2013-07-16T14:32:34Z 2095.81 2013-07-16T14:32:42Z 2094.85 2013-07-16T14:32:45Z 2096.29 2013-07-16T14:32:54Z 2095.81 2013-07-16T14:33:10Z 2095.81 2013-07-16T14:33:17Z 2095.81 2013-07-16T14:33:20Z 2095.81 2013-07-16T14:33:32Z 2095.33 2013-07-16T14:33:37Z 2096.29 2013-07-16T14:33:48Z 2096.77 2013-07-16T14:33:53Z 2096.29 2013-07-16T14:33:56Z 2095.81 2013-07-16T14:34:03Z 2096.77 2013-07-16T14:34:11Z 2096.29 2013-07-16T14:34:25Z 2096.29 2013-07-16T14:34:33Z 2095.81 2013-07-16T14:34:36Z 2096.29 2013-07-16T14:34:40Z 2096.29 2013-07-16T14:34:54Z 2096.29 2013-07-16T14:34:56Z 2096.29 2013-07-16T14:35:04Z 2096.29 2013-07-16T14:35:08Z 2095.81 2013-07-16T14:35:17Z 2095.81 2013-07-16T14:35:27Z 2095.81 2013-07-16T14:35:36Z 2095.81 2013-07-16T14:35:41Z 2096.77 2013-07-16T14:35:51Z 2095.81 2013-07-16T14:35:57Z 2096.29 2013-07-16T14:36:08Z 2096.29 2013-07-16T14:36:11Z 2096.29 2013-07-16T14:36:19Z 2096.29 2013-07-16T14:36:24Z 2095.81 2013-07-16T14:36:28Z 2096.29 2013-07-16T14:36:30Z 2096.77 2013-07-16T14:36:33Z 2096.29 2013-07-16T14:36:35Z 2097.25 2013-07-16T14:36:48Z 2097.73 2013-07-16T14:36:53Z 2097.73 2013-07-16T14:36:57Z 2098.21 2013-07-16T14:37:03Z 2097.73 2013-07-16T14:37:07Z 2097.25 2013-07-16T14:37:12Z 2096.29 2013-07-16T14:37:19Z 2096.29 2013-07-16T14:37:23Z 2095.81 2013-07-16T14:37:30Z 2095.81 2013-07-16T14:37:37Z 2095.81 2013-07-16T14:37:41Z 2095.81 2013-07-16T14:37:47Z 2095.81 2013-07-16T14:38:02Z 2095.33 2013-07-16T14:38:07Z 2095.33 2013-07-16T14:38:09Z 2095.33 2013-07-16T14:38:13Z 2095.33 2013-07-16T14:38:25Z 2095.81 2013-07-16T14:38:38Z 2095.81 2013-07-16T14:38:41Z 2095.81 2013-07-16T14:38:43Z 2095.81 2013-07-16T14:38:46Z 2096.29 2013-07-16T14:38:56Z 2095.81 2013-07-16T14:39:06Z 2095.81 2013-07-16T14:39:20Z 2094.85 2013-07-16T14:39:37Z 2095.33 2013-07-16T14:39:40Z 2093.41 2013-07-16T14:39:54Z 2093.89 2013-07-16T14:39:55Z 2092.45 2013-07-16T14:40:01Z 2092.45 2013-07-16T14:40:13Z 2091.97 2013-07-16T14:40:18Z 2091 2013-07-16T14:40:34Z 2091.49 2013-07-16T14:40:35Z 2091 2013-07-16T14:40:38Z 2090.04 2013-07-16T14:40:53Z 2090.52 2013-07-16T14:41:07Z 2090.52 2013-07-16T14:41:08Z 2091 2013-07-16T14:41:10Z 2091.97 2013-07-16T14:41:17Z 2092.45 2013-07-16T14:41:19Z 2092.93 2013-07-16T14:41:22Z 2093.41 2013-07-16T14:41:30Z 2094.37 2013-07-16T14:41:35Z 2094.37 2013-07-16T14:41:37Z 2095.33 2013-07-16T14:41:45Z 2094.37 2013-07-16T14:41:50Z 2093.89 2013-07-16T14:41:56Z 2093.89 2013-07-16T14:41:59Z 2094.37 2013-07-16T14:42:07Z 2094.37 2013-07-16T14:42:16Z 2094.37 2013-07-16T14:42:21Z 2093.41 2013-07-16T14:42:27Z 2093.89 2013-07-16T14:42:31Z 2094.85 2013-07-16T14:42:43Z 2094.85 2013-07-16T14:42:52Z 2094.85 2013-07-16T14:43:01Z 2094.85 2013-07-16T14:43:10Z 2094.85 2013-07-16T14:43:14Z 2094.85 2013-07-16T14:43:27Z 2094.85 2013-07-16T14:43:49Z 2094.37 2013-07-16T14:44:05Z 2094.85 2013-07-16T14:44:19Z 2094.85 2013-07-16T14:44:25Z 2095.81 2013-07-16T14:44:33Z 2095.33 2013-07-16T14:44:37Z 2095.33 2013-07-16T14:44:38Z 2095.81 2013-07-16T14:44:52Z 2096.77 2013-07-16T14:45:05Z 2096.77 2013-07-16T14:45:10Z 2097.73 2013-07-16T14:45:15Z 2098.21 2013-07-16T14:45:22Z 2099.18 2013-07-16T14:45:36Z 2098.7 2013-07-16T14:45:49Z 2098.7 2013-07-16T14:45:50Z 2098.7 2013-07-16T14:46:00Z 2098.21 2013-07-16T14:46:06Z 2097.73 2013-07-16T14:46:21Z 2097.73 2013-07-16T14:46:29Z 2097.73 2013-07-16T14:46:34Z 2096.77 2013-07-16T14:46:49Z 2097.25 2013-07-16T14:46:50Z 2096.29 2013-07-16T14:47:01Z 2096.29 2013-07-16T14:47:21Z 2096.77 2013-07-16T14:47:56Z 2096.77 2013-07-16T14:48:26Z 2096.77 2013-07-16T14:48:46Z 2096.77 2013-07-16T14:49:10Z 2096.77 2013-07-16T14:49:21Z 2097.25 2013-07-16T14:49:33Z 2095.81 2013-07-16T14:49:44Z 2096.29 2013-07-16T14:50:09Z 2096.77 2013-07-16T14:50:29Z 2096.77 2013-07-16T14:50:50Z 2098.21 2013-07-16T14:51:07Z 2097.25 2013-07-16T14:51:19Z 2097.25 2013-07-16T14:51:36Z 2097.25 2013-07-16T14:52:01Z 2097.25 2013-07-16T14:52:23Z 2097.25 2013-07-16T14:52:50Z 2097.25 2013-07-16T14:53:06Z 2097.25 2013-07-16T14:53:29Z 2097.25 2013-07-16T14:53:40Z 2097.25 2013-07-16T14:53:57Z 2097.73 2013-07-16T14:54:21Z 2097.25 2013-07-16T14:54:36Z 2097.73 2013-07-16T14:54:39Z 2096.29 2013-07-16T14:54:55Z 2095.81 2013-07-16T14:55:01Z 2096.29 2013-07-16T14:55:10Z 2096.29 2013-07-16T14:55:14Z 2096.29 2013-07-16T14:55:27Z 2095.81 2013-07-16T14:55:35Z 2096.77 2013-07-16T14:55:41Z 2096.29 2013-07-16T14:55:45Z 2095.81 2013-07-16T14:55:53Z 2096.29 2013-07-16T14:56:00Z 2096.77 2013-07-16T14:56:05Z 2096.29 2013-07-16T14:56:11Z 2095.33 2013-07-16T14:56:23Z 2096.29 2013-07-16T14:56:32Z 2095.81 2013-07-16T14:56:46Z 2095.81 2013-07-16T14:56:48Z 2094.37 2013-07-16T14:57:03Z 2093.41 2013-07-16T14:57:10Z 2093.41 2013-07-16T14:57:13Z 2092.45 2013-07-16T14:57:15Z 2092.45 2013-07-16T14:57:17Z 2091.49 2013-07-16T14:57:30Z 2091 2013-07-16T14:57:38Z 2091 2013-07-16T14:57:42Z 2090.04 2013-07-16T14:57:56Z 2091 2013-07-16T14:58:03Z 2092.93 2013-07-16T14:58:09Z 2092.93 2013-07-16T14:58:14Z 2093.89 2013-07-16T14:58:26Z 2094.85 2013-07-16T14:58:38Z 2094.85 2013-07-16T14:58:43Z 2094.37 2013-07-16T14:58:56Z 2094.37 2013-07-16T14:58:57Z 2093.89 2013-07-16T14:59:07Z 2094.37 2013-07-16T14:59:09Z 2094.37 2013-07-16T14:59:16Z 2094.37 2013-07-16T14:59:26Z 2094.85 2013-07-16T14:59:39Z 2094.37 2013-07-16T14:59:54Z 2094.85 2013-07-16T14:59:55Z 2094.37 2013-07-16T15:00:04Z 2095.33 2013-07-16T15:00:08Z 2094.85 2013-07-16T15:00:19Z 2095.33 2013-07-16T15:00:26Z 2094.85 2013-07-16T15:00:28Z 2095.33 2013-07-16T15:00:36Z 2094.85 2013-07-16T15:00:52Z 2094.85 2013-07-16T15:00:56Z 2094.37 2013-07-16T15:01:09Z 2094.37 2013-07-16T15:01:21Z 2093.41 2013-07-16T15:01:29Z 2093.41 2013-07-16T15:01:42Z 2093.89 2013-07-16T15:01:49Z 2093.41 2013-07-16T15:01:51Z 2093.89 2013-07-16T15:01:58Z 2093.41 2013-07-16T15:02:00Z 2093.41 2013-07-16T15:02:13Z 2092.93 2013-07-16T15:02:15Z 2092.93 2013-07-16T15:02:19Z 2093.41 2013-07-16T15:02:26Z 2092.45 2013-07-16T15:02:35Z 2092.45 2013-07-16T15:02:48Z 2091.97 2013-07-16T15:02:53Z 2091.49 2013-07-16T15:03:08Z 2091.49 2013-07-16T15:03:21Z 2091 2013-07-16T15:03:30Z 2091.97 2013-07-16T15:03:42Z 2092.45 2013-07-16T15:03:43Z 2092.93 2013-07-16T15:03:49Z 2091.97 2013-07-16T15:03:55Z 2091.49 2013-07-16T15:04:01Z 2090.52 2013-07-16T15:04:15Z 2090.04 2013-07-16T15:04:25Z 2089.56 2013-07-16T15:04:28Z 2089.56 2013-07-16T15:04:32Z 2089.08 2013-07-16T15:04:36Z 2090.52 2013-07-16T15:04:50Z 2091 2013-07-16T15:05:03Z 2091.49 2013-07-16T15:05:17Z 2091.49 2013-07-16T15:05:24Z 2090.52 2013-07-16T15:05:28Z 2091 2013-07-16T15:05:30Z 2091 2013-07-16T15:05:44Z 2090.52 2013-07-16T15:05:48Z 2091 2013-07-16T15:05:59Z 2092.45 2013-07-16T15:06:09Z 2092.93 2013-07-16T15:06:16Z 2093.41 2013-07-16T15:06:22Z 2094.37 2013-07-16T15:06:34Z 2094.85 2013-07-16T15:06:47Z 2094.85 2013-07-16T15:06:52Z 2094.37 2013-07-16T15:07:07Z 2094.37 2013-07-16T15:07:08Z 2094.37 2013-07-16T15:07:10Z 2094.85 2013-07-16T15:07:12Z 2095.33 2013-07-16T15:07:24Z 2093.89 2013-07-16T15:07:34Z 2092.93 2013-07-16T15:07:48Z 2093.89 2013-07-16T15:07:56Z 2094.85 2013-07-16T15:08:08Z 2095.33 2013-07-16T15:08:16Z 2096.29 2013-07-16T15:08:29Z 2095.81 2013-07-16T15:08:31Z 2095.33 2013-07-16T15:08:43Z 2095.81 2013-07-16T15:08:47Z 2095.81 2013-07-16T15:08:49Z 2096.29 2013-07-16T15:08:56Z 2096.29 2013-07-16T15:08:58Z 2097.73 2013-07-16T15:09:06Z 2098.7 2013-07-16T15:09:14Z 2099.18 2013-07-16T15:09:23Z 2099.66 2013-07-16T15:09:27Z 2100.14 2013-07-16T15:09:29Z 2099.18 2013-07-16T15:09:34Z 2099.66 2013-07-16T15:09:42Z 2099.18 2013-07-16T15:09:44Z 2099.18 2013-07-16T15:09:52Z 2100.14 2013-07-16T15:10:05Z 2100.14 2013-07-16T15:10:10Z 2100.62 2013-07-16T15:10:21Z 2098.7 2013-07-16T15:10:34Z 2098.21 2013-07-16T15:10:40Z 2097.73 2013-07-16T15:10:49Z 2096.77 2013-07-16T15:11:04Z 2097.25 2013-07-16T15:11:06Z 2095.81 2013-07-16T15:11:18Z 2095.33 2013-07-16T15:11:29Z 2095.81 2013-07-16T15:11:30Z 2095.33 2013-07-16T15:11:36Z 2095.81 2013-07-16T15:11:43Z 2095.81 2013-07-16T15:11:48Z 2095.33 2013-07-16T15:11:54Z 2095.33 2013-07-16T15:12:07Z 2095.33 2013-07-16T15:12:10Z 2096.29 2013-07-16T15:12:15Z 2096.29 2013-07-16T15:12:17Z 2096.29 2013-07-16T15:12:21Z 2097.73 2013-07-16T15:12:27Z 2097.73 2013-07-16T15:12:32Z 2098.7 2013-07-16T15:12:43Z 2098.21 2013-07-16T15:12:48Z 2098.21 2013-07-16T15:12:56Z 2098.21 2013-07-16T15:12:59Z 2098.21 2013-07-16T15:13:09Z 2098.21 2013-07-16T15:13:21Z 2097.73 2013-07-16T15:13:25Z 2097.73 2013-07-16T15:13:29Z 2096.77 2013-07-16T15:13:35Z 2096.29 2013-07-16T15:13:49Z 2097.25 2013-07-16T15:13:58Z 2097.73 2013-07-16T15:14:00Z 2097.73 2013-07-16T15:14:02Z 2097.73 2013-07-16T15:14:08Z 2098.7 2013-07-16T15:14:22Z 2099.18 2013-07-16T15:14:31Z 2098.7 2013-07-16T15:14:34Z 2098.7 2013-07-16T15:14:51Z 2099.18 2013-07-16T15:15:09Z 2099.18 2013-07-16T15:15:11Z 2099.18 2013-07-16T15:15:26Z 2099.66 2013-07-16T15:15:34Z 2099.18 2013-07-16T15:15:37Z 2099.18 2013-07-16T15:15:40Z 2099.18 2013-07-16T15:15:54Z 2099.66 2013-07-16T15:16:01Z 2099.18 2013-07-16T15:16:16Z 2099.66 2013-07-16T15:16:20Z 2100.62 2013-07-16T15:16:32Z 2100.62 2013-07-16T15:16:44Z 2100.62 2013-07-16T15:16:57Z 2100.62 2013-07-16T15:17:09Z 2100.62 2013-07-16T15:17:11Z 2100.14 2013-07-16T15:17:23Z 2099.66 2013-07-16T15:17:30Z 2098.21 2013-07-16T15:17:38Z 2099.66 2013-07-16T15:17:51Z 2101.58 2013-07-16T15:17:59Z 2101.58 2013-07-16T15:18:02Z 2102.06 2013-07-16T15:18:04Z 2102.54 2013-07-16T15:18:07Z 2103.02 2013-07-16T15:18:12Z 2103.98 2013-07-16T15:18:16Z 2103.98 2013-07-16T15:18:20Z 2103.5 2013-07-16T15:18:27Z 2105.42 2013-07-16T15:18:40Z 2106.39 2013-07-16T15:18:55Z 2107.35 2013-07-16T15:19:08Z 2108.79 2013-07-16T15:19:21Z 2109.27 2013-07-16T15:19:35Z 2109.75 2013-07-16T15:19:37Z 2109.75 2013-07-16T15:19:40Z 2109.75 2013-07-16T15:19:42Z 2109.75 2013-07-16T15:19:54Z 2110.23 2013-07-16T15:19:56Z 2110.23 2013-07-16T15:20:06Z 2111.67 2013-07-16T15:20:13Z 2111.67 2013-07-16T15:20:17Z 2112.15 2013-07-16T15:20:30Z 2112.63 2013-07-16T15:20:51Z 2112.15 2013-07-16T15:21:01Z 2112.15 2013-07-16T15:21:16Z 2111.67 2013-07-16T15:21:28Z 2112.15 2013-07-16T15:21:39Z 2112.15 2013-07-16T15:21:41Z 2112.63 2013-07-16T15:21:44Z 2112.63 2013-07-16T15:21:46Z 2112.63 2013-07-16T15:21:48Z 2112.63 2013-07-16T15:21:50Z 2112.63 2013-07-16T15:21:52Z 2113.12 2013-07-16T15:21:56Z 2113.12 2013-07-16T15:22:00Z 2112.15 2013-07-16T15:22:05Z 2112.63 2013-07-16T15:22:09Z 2111.67 2013-07-16T15:22:24Z 2111.67 2013-07-16T15:22:30Z 2111.67 2013-07-16T15:22:43Z 2110.71 2013-07-16T15:22:57Z 2110.71 2013-07-16T15:23:08Z 2110.71 2013-07-16T15:23:22Z 2111.19 2013-07-16T15:23:26Z 2110.71 2013-07-16T15:23:34Z 2112.15 2013-07-16T15:23:42Z 2110.23 2013-07-16T15:23:58Z 2109.27 2013-07-16T15:24:02Z 2109.27 2013-07-16T15:24:13Z 2108.79 2013-07-16T15:24:17Z 2109.27 2013-07-16T15:24:21Z 2110.23 2013-07-16T15:24:34Z 2108.79 2013-07-16T15:24:48Z 2108.31 2013-07-16T15:25:01Z 2108.79 2013-07-16T15:25:15Z 2108.31 2013-07-16T15:25:19Z 2109.27 2013-07-16T15:25:24Z 2108.79 2013-07-16T15:25:39Z 2108.79 2013-07-16T15:25:52Z 2107.35 2013-07-16T15:26:08Z 2107.83 2013-07-16T15:26:22Z 2107.83 2013-07-16T15:26:47Z 2107.35 2013-07-16T15:27:11Z 2107.35 2013-07-16T15:27:32Z 2106.39 2013-07-16T15:27:48Z 2104.94 2013-07-16T15:28:01Z 2103.98 2013-07-16T15:28:06Z 2100.62 2013-07-16T15:28:19Z 2098.7 2013-07-16T15:28:33Z 2098.21 2013-07-16T15:28:34Z 2095.33 2013-07-16T15:28:49Z 2093.89 2013-07-16T15:29:05Z 2092.93 2013-07-16T15:29:10Z 2092.93 2013-07-16T15:29:23Z 2092.93 2013-07-16T15:29:37Z 2092.93 2013-07-16T15:29:41Z 2093.89 2013-07-16T15:29:48Z 2095.33 2013-07-16T15:30:02Z 2096.29 2013-07-16T15:30:10Z 2096.29 2013-07-16T15:30:14Z 2093.41 2013-07-16T15:30:31Z 2093.89 2013-07-16T15:30:39Z 2094.37 2013-07-16T15:30:51Z 2094.85 2013-07-16T15:31:04Z 2095.33 2013-07-16T15:31:12Z 2094.85 2013-07-16T15:31:28Z 2095.33 2013-07-16T15:31:37Z 2094.85 2013-07-16T15:31:39Z 2097.25 2013-07-16T15:31:55Z 2097.25 2013-07-16T15:32:07Z 2095.33 2013-07-16T15:32:16Z 2094.37 2013-07-16T15:32:20Z 2093.89 2013-07-16T15:32:24Z 2092.45 2013-07-16T15:32:39Z 2091.49 2013-07-16T15:32:46Z 2091.49 2013-07-16T15:32:52Z 2090.52 2013-07-16T15:33:07Z 2090.52 2013-07-16T15:33:21Z 2091 2013-07-16T15:33:35Z 2092.45 2013-07-16T15:33:50Z 2091.49 2013-07-16T15:33:55Z 2092.93 2013-07-16T15:33:58Z 2093.41 2013-07-16T15:34:05Z 2094.37 2013-07-16T15:34:10Z 2095.81 2013-07-16T15:34:18Z 2095.81 2013-07-16T15:34:20Z 2096.29 2013-07-16T15:34:23Z 2097.73 2013-07-16T15:34:29Z 2098.7 2013-07-16T15:34:34Z 2099.66 2013-07-16T15:34:46Z 2100.14 2013-07-16T15:34:53Z 2100.62 2013-07-16T15:34:56Z 2101.1 2013-07-16T15:34:58Z 2101.58 2013-07-16T15:35:00Z 2101.58 2013-07-16T15:35:02Z 2103.02 2013-07-16T15:35:10Z 2103.5 2013-07-16T15:35:15Z 2104.94 2013-07-16T15:35:27Z 2106.87 2013-07-16T15:35:41Z 2107.35 2013-07-16T15:35:44Z 2108.79 2013-07-16T15:35:56Z 2109.27 2013-07-16T15:36:00Z 2111.19 2013-07-16T15:36:13Z 2113.6 2013-07-16T15:36:25Z 2114.08 2013-07-16T15:36:33Z 2114.56 2013-07-16T15:36:37Z 2116.48 2013-07-16T15:36:48Z 2117.92 2013-07-16T15:36:59Z 2118.4 2013-07-16T15:37:02Z 2119.84 2013-07-16T15:37:15Z 2121.29 2013-07-16T15:37:26Z 2122.25 2013-07-16T15:37:35Z 2122.25 2013-07-16T15:37:37Z 2123.21 2013-07-16T15:37:41Z 2123.69 2013-07-16T15:37:43Z 2123.69 2013-07-16T15:37:46Z 2125.61 2013-07-16T15:37:59Z 2126.57 2013-07-16T15:38:11Z 2127.53 2013-07-16T15:38:24Z 2128.5 2013-07-16T15:38:31Z 2128.98 2013-07-16T15:38:35Z 2128.5 2013-07-16T15:38:37Z 2128.02 2013-07-16T15:38:53Z 2128.02 2013-07-16T15:39:12Z 2127.53 2013-07-16T15:39:26Z 2127.53 2013-07-16T15:39:34Z 2127.53 2013-07-16T15:39:39Z 2128.5 2013-07-16T15:39:51Z 2128.5 2013-07-16T15:40:09Z 2127.53 2013-07-16T15:40:22Z 2128.02 2013-07-16T15:40:23Z 2127.05 2013-07-16T15:40:32Z 2116 2013-07-16T15:40:43Z 2128.5 2013-07-16T15:40:44Z 2126.57 2013-07-16T15:41:03Z 2126.57 2013-07-16T15:41:31Z 2127.53 2013-07-16T15:41:48Z 2135.23 2013-07-16T15:41:52Z 2127.05 2013-07-16T15:41:53Z 2128.5 2013-07-16T15:41:56Z 2127.53 2013-07-16T15:42:17Z 2128.02 2013-07-16T15:42:42Z 2128.02 2013-07-16T15:43:03Z 2128.02 2013-07-16T15:43:48Z 2128.02 2013-07-16T15:44:05Z 2128.98 2013-07-16T15:44:20Z 2128.5 2013-07-16T15:44:47Z 2128.98 2013-07-16T15:45:29Z 2121.77 2013-07-16T15:45:35Z 2131.38 2013-07-16T15:45:36Z 2128.5 2013-07-16T15:45:39Z 2128.5 2013-07-16T15:45:53Z 2124.17 2013-07-16T15:45:54Z 2128.98 2013-07-16T15:45:55Z 2123.69 2013-07-16T15:45:58Z 2126.09 2013-07-16T15:45:59Z 2133.78 2013-07-16T15:46:00Z 2126.57 2013-07-16T15:46:01Z 2129.94 2013-07-16T15:46:02Z 2126.57 2013-07-16T15:46:15Z 2134.26 2013-07-16T15:46:19Z 2128.5 2013-07-16T15:46:20Z 2127.53 2013-07-16T15:46:42Z 2128.5 2013-07-16T15:47:11Z 2128.5 2013-07-16T15:47:47Z 2127.53 2013-07-16T15:48:14Z 2127.53 2013-07-16T15:48:36Z 2128.02 2013-07-16T15:49:05Z 2128.5 2013-07-16T15:49:37Z 2127.53 2013-07-16T15:50:09Z 2127.53 2013-07-16T15:50:41Z 2127.05 2013-07-16T15:51:06Z 2127.53 2013-07-16T15:51:46Z 2127.05 2013-07-16T15:52:22Z 2127.53 2013-07-16T15:52:56Z 2127.53 2013-07-16T15:53:31Z 2127.53 2013-07-16T15:54:08Z 2127.53 2013-07-16T15:54:48Z 2127.53 2013-07-16T15:55:22Z 2128.5 2013-07-16T15:56:03Z 2128.5 2013-07-16T15:56:31Z 2128.02 2013-07-16T15:57:12Z 2128.02 2013-07-16T15:57:48Z 2127.05 2013-07-16T15:58:22Z 2128.02 2013-07-16T15:59:01Z 2128.02 2013-07-16T15:59:34Z 2127.53 2013-07-16T15:59:57Z 2128.02 2013-07-16T16:00:36Z 2128.02 2013-07-16T16:01:09Z 2127.53 2013-07-16T16:01:46Z 2127.53 2013-07-16T16:02:18Z 2127.53 2013-07-16T16:02:57Z 2128.5 2013-07-16T16:03:14Z 2128.98 2013-07-16T16:03:26Z 2128.98 2013-07-16T16:03:42Z 2129.46 2013-07-16T16:03:54Z 2128.98 2013-07-16T16:04:09Z 2128.98 2013-07-16T16:04:25Z 2128.98 2013-07-16T16:04:39Z 2128.98 2013-07-16T16:04:48Z 2128.98 2013-07-16T16:04:52Z 2129.46 2013-07-16T16:05:06Z 2129.94 2013-07-16T16:05:16Z 2130.9 2013-07-16T16:05:26Z 2132.82 2013-07-16T16:05:37Z 2132.82 2013-07-16T16:05:42Z 2131.86 2013-07-16T16:05:47Z 2131.86 2013-07-16T16:06:01Z 2132.82 2013-07-16T16:06:07Z 2132.82 2013-07-16T16:06:09Z 2132.82 2013-07-16T16:06:12Z 2134.26 2013-07-16T16:06:25Z 2134.26 2013-07-16T16:06:28Z 2133.78 2013-07-16T16:06:42Z 2134.74 2013-07-16T16:06:47Z 2134.74 2013-07-16T16:06:49Z 2135.71 2013-07-16T16:06:59Z 2135.71 2013-07-16T16:07:05Z 2135.23 2013-07-16T16:07:11Z 2135.71 2013-07-16T16:07:15Z 2136.19 2013-07-16T16:07:18Z 2134.74 2013-07-16T16:07:22Z 2134.74 2013-07-16T16:07:28Z 2135.23 2013-07-16T16:07:31Z 2134.26 2013-07-16T16:07:39Z 2134.26 2013-07-16T16:07:44Z 2135.23 2013-07-16T16:07:48Z 2134.26 2013-07-16T16:08:03Z 2134.26 2013-07-16T16:08:04Z 2134.26 2013-07-16T16:08:07Z 2134.26 2013-07-16T16:08:13Z 2133.3 2013-07-16T16:08:17Z 2133.3 2013-07-16T16:08:32Z 2133.78 2013-07-16T16:08:33Z 2133.78 2013-07-16T16:08:39Z 2133.78 2013-07-16T16:08:53Z 2135.23 2013-07-16T16:09:06Z 2134.74 2013-07-16T16:09:11Z 2134.74 2013-07-16T16:09:17Z 2134.74 2013-07-16T16:09:30Z 2134.74 2013-07-16T16:09:32Z 2134.74 2013-07-16T16:09:36Z 2134.26 2013-07-16T16:09:38Z 2135.23 2013-07-16T16:09:45Z 2133.78 2013-07-16T16:09:52Z 2134.26 2013-07-16T16:09:55Z 2133.78 2013-07-16T16:10:01Z 2134.74 2013-07-16T16:10:14Z 2136.19 2013-07-16T16:10:27Z 2135.71 2013-07-16T16:10:28Z 2136.67 2013-07-16T16:10:30Z 2138.11 2013-07-16T16:10:38Z 2138.11 2013-07-16T16:10:43Z 2138.11 2013-07-16T16:10:50Z 2138.11 2013-07-16T16:10:56Z 2139.07 2013-07-16T16:11:05Z 2140.03 2013-07-16T16:11:12Z 2139.55 2013-07-16T16:11:18Z 2140.51 2013-07-16T16:11:20Z 2140.03 2013-07-16T16:11:27Z 2140.99 2013-07-16T16:11:34Z 2140.99 2013-07-16T16:11:38Z 2140.51 2013-07-16T16:11:52Z 2140.51 2013-07-16T16:12:04Z 2141.47 2013-07-16T16:12:13Z 2141.47 2013-07-16T16:12:15Z 2142.44 2013-07-16T16:12:17Z 2142.44 2013-07-16T16:12:21Z 2142.92 2013-07-16T16:12:34Z 2143.4 2013-07-16T16:12:42Z 2143.4 2013-07-16T16:12:46Z 2145.32 2013-07-16T16:13:00Z 2145.32 2013-07-16T16:13:07Z 2145.32 2013-07-16T16:13:09Z 2145.32 2013-07-16T16:13:13Z 2144.84 2013-07-16T16:13:15Z 2144.84 2013-07-16T16:13:18Z 2144.84 2013-07-16T16:13:24Z 2144.84 2013-07-16T16:13:29Z 2144.84 2013-07-16T16:13:36Z 2145.8 2013-07-16T16:13:48Z 2145.8 2013-07-16T16:14:00Z 2146.76 2013-07-16T16:14:15Z 2146.28 2013-07-16T16:14:37Z 2147.24 2013-07-16T16:15:00Z 2146.28 2013-07-16T16:15:24Z 2146.28 2013-07-16T16:15:52Z 2146.28 2013-07-16T16:16:14Z 2146.28 2013-07-16T16:16:26Z 2146.76 2013-07-16T16:16:42Z 2146.28 2013-07-16T16:16:52Z 2146.76 2013-07-16T16:17:00Z 2146.76 2013-07-16T16:17:16Z 2146.76 2013-07-16T16:17:32Z 2143.4 2013-07-16T16:17:45Z 2143.4 2013-07-16T16:17:47Z 2142.92 2013-07-16T16:17:49Z 2141.95 2013-07-16T16:18:03Z 2140.03 2013-07-16T16:18:10Z 2139.55 2013-07-16T16:18:24Z 2136.67 2013-07-16T16:18:37Z 2135.23 2013-07-16T16:18:48Z 2133.3 2013-07-16T16:19:00Z 2131.38 2013-07-16T16:19:11Z 2130.42 2013-07-16T16:19:13Z 2128.02 2013-07-16T16:19:26Z 2125.13 2013-07-16T16:19:38Z 2123.21 2013-07-16T16:19:50Z 2120.81 2013-07-16T16:19:59Z 2120.81 2013-07-16T16:20:13Z 2119.84 2013-07-16T16:20:34Z 2119.36 2013-07-16T16:20:49Z 2117.92 2013-07-16T16:21:04Z 2115.04 2013-07-16T16:21:18Z 2112.63 2013-07-16T16:21:35Z 2112.63 2013-07-16T16:21:47Z 2113.12 2013-07-16T16:22:02Z 2112.63 2013-07-16T16:22:17Z 2110.23 2013-07-16T16:22:29Z 2108.31 2013-07-16T16:22:41Z 2105.42 2013-07-16T16:22:52Z 2103.5 2013-07-16T16:22:58Z 2101.58 2013-07-16T16:23:13Z 2099.66 2013-07-16T16:23:24Z 2099.18 2013-07-16T16:23:29Z 2096.77 2013-07-16T16:23:43Z 2095.81 2013-07-16T16:23:50Z 2096.29 2013-07-16T16:24:01Z 2093.41 2013-07-16T16:24:16Z 2092.93 2013-07-16T16:24:23Z 2092.45 2013-07-16T16:24:38Z 2091 2013-07-16T16:24:53Z 2091 2013-07-16T16:24:57Z 2090.04 2013-07-16T16:25:00Z 2090.04 2013-07-16T16:25:17Z 2089.56 2013-07-16T16:25:20Z 2089.56 2013-07-16T16:25:34Z 2089.56 2013-07-16T16:25:36Z 2088.6 2013-07-16T16:25:41Z 2088.6 2013-07-16T16:25:51Z 2088.12 2013-07-16T16:25:54Z 2087.16 2013-07-16T16:26:02Z 2087.64 2013-07-16T16:26:13Z 2087.16 2013-07-16T16:26:15Z 2088.12 2013-07-16T16:26:23Z 2088.12 2013-07-16T16:26:34Z 2088.12 2013-07-16T16:26:50Z 2089.08 2013-07-16T16:27:04Z 2089.56 2013-07-16T16:27:20Z 2089.56 2013-07-16T16:27:39Z 2090.52 2013-07-16T16:27:54Z 2091 2013-07-16T16:28:00Z 2091 2013-07-16T16:28:02Z 2091 2013-07-16T16:28:16Z 2091 2013-07-16T16:28:19Z 2091.97 2013-07-16T16:28:23Z 2091.97 2013-07-16T16:28:39Z 2092.93 2013-07-16T16:28:55Z 2092.93 2013-07-16T16:28:58Z 2091 2013-07-16T16:29:15Z 2090.52 2013-07-16T16:29:17Z 2091 2013-07-16T16:29:21Z 2090.04 2013-07-16T16:29:35Z 2091 2013-07-16T16:29:38Z 2091.49 2013-07-16T16:29:43Z 2091.49 2013-07-16T16:29:46Z 2091.49 2013-07-16T16:29:56Z 2091.49 2013-07-16T16:30:05Z 2091.97 2013-07-16T16:30:07Z 2091.97 2013-07-16T16:30:18Z 2091.97 2013-07-16T16:30:27Z 2091.97 2013-07-16T16:30:31Z 2091.49 2013-07-16T16:30:40Z 2091.49 2013-07-16T16:30:42Z 2091.97 2013-07-16T16:30:55Z 2090.52 2013-07-16T16:31:00Z 2091 2013-07-16T16:31:13Z 2089.08 2013-07-16T16:31:24Z 2090.04 2013-07-16T16:31:39Z 2091 2013-07-16T16:31:45Z 2092.45 2013-07-16T16:31:58Z 2093.41 2013-07-16T16:32:13Z 2093.41 2013-07-16T16:32:17Z 2094.37 2013-07-16T16:32:30Z 2093.89 2013-07-16T16:32:33Z 2095.81 2013-07-16T16:32:46Z 2096.29 2013-07-16T16:32:58Z 2096.29 2013-07-16T16:33:02Z 2098.7 2013-07-16T16:33:14Z 2098.7 2013-07-16T16:33:15Z 2098.21 2013-07-16T16:33:19Z 2098.21 2013-07-16T16:33:31Z 2098.7 2013-07-16T16:33:41Z 2099.18 2013-07-16T16:33:56Z 2099.18 2013-07-16T16:34:07Z 2099.18 2013-07-16T16:34:15Z 2099.18 2013-07-16T16:34:26Z 2098.21 2013-07-16T16:34:29Z 2098.21 2013-07-16T16:34:33Z 2098.21 2013-07-16T16:34:38Z 2098.7 2013-07-16T16:34:49Z 2098.7 2013-07-16T16:34:51Z 2098.7 2013-07-16T16:35:05Z 2099.18 2013-07-16T16:35:06Z 2098.7 2013-07-16T16:35:10Z 2099.18 2013-07-16T16:35:14Z 2098.7 2013-07-16T16:35:17Z 2098.7 2013-07-16T16:35:27Z 2098.7 2013-07-16T16:35:33Z 2099.18 2013-07-16T16:35:36Z 2098.7 2013-07-16T16:35:49Z 2098.7 2013-07-16T16:35:56Z 2098.7 2013-07-16T16:36:08Z 2098.7 2013-07-16T16:36:20Z 2099.66 2013-07-16T16:36:34Z 2099.66 2013-07-16T16:36:45Z 2098.21 2013-07-16T16:36:56Z 2098.7 2013-07-16T16:37:01Z 2098.21 2013-07-16T16:37:05Z 2099.18 2013-07-16T16:37:10Z 2098.21 2013-07-16T16:37:17Z 2098.7 2013-07-16T16:37:19Z 2098.21 2013-07-16T16:37:27Z 2098.7 2013-07-16T16:37:29Z 2098.21 2013-07-16T16:37:42Z 2098.7 2013-07-16T16:37:46Z 2097.25 2013-07-16T16:38:00Z 2097.25 2013-07-16T16:38:15Z 2097.25 2013-07-16T16:38:27Z 2098.21 2013-07-16T16:38:32Z 2098.21 2013-07-16T16:38:44Z 2098.21 2013-07-16T16:38:45Z 2098.7 2013-07-16T16:38:52Z 2098.7 2013-07-16T16:39:00Z 2098.21 2013-07-16T16:39:13Z 2098.7 2013-07-16T16:39:24Z 2098.7 2013-07-16T16:39:25Z 2098.21 2013-07-16T16:39:39Z 2098.7 2013-07-16T16:39:41Z 2098.21 2013-07-16T16:39:51Z 2099.18 2013-07-16T16:40:03Z 2098.7 2013-07-16T16:40:09Z 2098.7 2013-07-16T16:40:11Z 2098.7 2013-07-16T16:40:23Z 2099.18 2013-07-16T16:40:37Z 2098.7 2013-07-16T16:40:45Z 2099.18 2013-07-16T16:40:57Z 2097.73 2013-07-16T16:41:11Z 2098.21 2013-07-16T16:41:25Z 2097.25 2013-07-16T16:41:35Z 2097.73 2013-07-16T16:41:46Z 2097.73 2013-07-16T16:41:50Z 2098.7 2013-07-16T16:42:03Z 2097.73 2013-07-16T16:42:06Z 2098.7 2013-07-16T16:42:21Z 2099.18 2013-07-16T16:42:37Z 2098.7 2013-07-16T16:42:39Z 2098.21 2013-07-16T16:42:52Z 2099.18 2013-07-16T16:43:07Z 2099.66 2013-07-16T16:43:19Z 2099.18 2013-07-16T16:43:21Z 2099.18 2013-07-16T16:43:35Z 2099.18 2013-07-16T16:43:51Z 2099.66 2013-07-16T16:44:14Z 2099.66 2013-07-16T16:44:18Z 2098.7 2013-07-16T16:44:33Z 2098.7 2013-07-16T16:44:47Z 2098.21 2013-07-16T16:45:00Z 2098.7 2013-07-16T16:45:10Z 2098.21 2013-07-16T16:45:14Z 2097.73 2013-07-16T16:45:17Z 2098.7 2013-07-16T16:45:30Z 2098.21 2013-07-16T16:45:43Z 2098.21 2013-07-16T16:45:47Z 2097.73 2013-07-16T16:45:55Z 2095.33 2013-07-16T16:46:09Z 2095.33 2013-07-16T16:46:17Z 2096.29 2013-07-16T16:46:23Z 2095.81 2013-07-16T16:46:26Z 2095.81 2013-07-16T16:46:33Z 2094.85 2013-07-16T16:46:37Z 2094.37 2013-07-16T16:46:43Z 2094.85 2013-07-16T16:46:45Z 2096.29 2013-07-16T16:46:57Z 2096.77 2013-07-16T16:47:00Z 2096.77 2013-07-16T16:47:07Z 2097.25 2013-07-16T16:47:10Z 2098.21 2013-07-16T16:47:25Z 2098.21 2013-07-16T16:47:32Z 2100.62 2013-07-16T16:47:46Z 2100.62 2013-07-16T16:47:48Z 2100.62 2013-07-16T16:48:01Z 2099.66 2013-07-16T16:48:19Z 2099.18 2013-07-16T16:48:46Z 2100.14 2013-07-16T16:49:11Z 2100.14 2013-07-16T16:49:17Z 2100.62 2013-07-16T16:49:29Z 2100.62 2013-07-16T16:49:36Z 2101.1 2013-07-16T16:49:49Z 2102.54 2013-07-16T16:49:59Z 2103.02 2013-07-16T16:50:01Z 2103.5 2013-07-16T16:50:09Z 2103.98 2013-07-16T16:50:11Z 2103.5 2013-07-16T16:50:18Z 2103.5 2013-07-16T16:50:34Z 2104.46 2013-07-16T16:50:37Z 2103.98 2013-07-16T16:50:43Z 2103.5 2013-07-16T16:50:45Z 2103.98 2013-07-16T16:50:54Z 2103.98 2013-07-16T16:50:56Z 2103.98 2013-07-16T16:50:58Z 2104.94 2013-07-16T16:51:09Z 2104.46 2013-07-16T16:51:11Z 2106.39 2013-07-16T16:51:24Z 2108.79 2013-07-16T16:51:29Z 2107.35 2013-07-16T16:51:44Z 2107.35 2013-07-16T16:51:49Z 2108.31 2013-07-16T16:52:01Z 2108.31 2013-07-16T16:52:07Z 2108.79 2013-07-16T16:52:09Z 2108.79 2013-07-16T16:52:24Z 2109.27 2013-07-16T16:52:25Z 2109.75 2013-07-16T16:52:33Z 2109.75 2013-07-16T16:52:36Z 2109.27 2013-07-16T16:52:50Z 2108.31 2013-07-16T16:52:55Z 2108.79 2013-07-16T16:52:57Z 2108.31 2013-07-16T16:53:01Z 2108.31 2013-07-16T16:53:04Z 2108.79 2013-07-16T16:53:10Z 2108.31 2013-07-16T16:53:15Z 2108.31 2013-07-16T16:53:26Z 2107.35 2013-07-16T16:53:28Z 2105.91 2013-07-16T16:53:35Z 2104.94 2013-07-16T16:53:43Z 2105.42 2013-07-16T16:53:49Z 2104.46 2013-07-16T16:54:05Z 2103.98 2013-07-16T16:54:07Z 2105.91 2013-07-16T16:54:11Z 2105.42 2013-07-16T16:54:15Z 2104.94 2013-07-16T16:54:21Z 2103.5 2013-07-16T16:54:34Z 2103.02 2013-07-16T16:54:38Z 2102.54 2013-07-16T16:54:41Z 2101.1 2013-07-16T16:54:43Z 2102.06 2013-07-16T16:54:53Z 2103.02 2013-07-16T16:55:01Z 2102.54 2013-07-16T16:55:05Z 2101.58 2013-07-16T16:55:09Z 2100.14 2013-07-16T16:55:26Z 2100.62 2013-07-16T16:55:40Z 2100.62 2013-07-16T16:55:42Z 2100.62 2013-07-16T16:55:45Z 2098.21 2013-07-16T16:55:58Z 2097.25 2013-07-16T16:56:14Z 2097.73 2013-07-16T16:56:15Z 2097.73 2013-07-16T16:56:20Z 2098.21 2013-07-16T16:56:28Z 2098.21 2013-07-16T16:56:35Z 2098.7 2013-07-16T16:56:37Z 2099.18 2013-07-16T16:56:52Z 2098.7 2013-07-16T16:57:02Z 2099.66 2013-07-16T16:57:10Z 2098.7 2013-07-16T16:57:15Z 2099.18 2013-07-16T16:57:27Z 2099.18 2013-07-16T16:57:31Z 2099.66 2013-07-16T16:57:36Z 2100.14 2013-07-16T16:57:46Z 2098.21 2013-07-16T16:57:51Z 2099.18 2013-07-16T16:57:53Z 2099.18 2013-07-16T16:58:08Z 2099.66 2013-07-16T16:58:23Z 2098.7 2013-07-16T16:58:39Z 2099.18 2013-07-16T16:58:52Z 2100.62 2013-07-16T16:59:07Z 2099.18 2013-07-16T16:59:23Z 2099.18 2013-07-16T16:59:32Z 2097.73 2013-07-16T16:59:36Z 2097.25 2013-07-16T16:59:40Z 2098.21 2013-07-16T16:59:42Z 2099.66 2013-07-16T16:59:46Z 2102.06 2013-07-16T16:59:59Z 2101.1 2013-07-16T17:00:01Z 2101.1 2013-07-16T17:00:03Z 2103.02 2013-07-16T17:00:17Z 2103.5 2013-07-16T17:00:21Z 2103.98 2013-07-16T17:00:34Z 2103.5 2013-07-16T17:00:46Z 2102.54 2013-07-16T17:00:50Z 2102.54 2013-07-16T17:00:56Z 2100.62 2013-07-16T17:01:12Z 2098.21 2013-07-16T17:01:25Z 2098.21 2013-07-16T17:01:40Z 2097.25 2013-07-16T17:01:47Z 2098.21 2013-07-16T17:02:03Z 2097.73 2013-07-16T17:02:11Z 2097.73 2013-07-16T17:02:26Z 2098.21 2013-07-16T17:02:40Z 2098.21 2013-07-16T17:02:52Z 2098.21 2013-07-16T17:03:02Z 2097.73 2013-07-16T17:03:17Z 2098.7 2013-07-16T17:03:25Z 2097.25 2013-07-16T17:03:42Z 2095.81 2013-07-16T17:03:58Z 2093.89 2013-07-16T17:04:12Z 2093.41 2013-07-16T17:04:13Z 2091.49 2013-07-16T17:04:29Z 2089.08 2013-07-16T17:04:44Z 2087.64 2013-07-16T17:04:49Z 2087.64 2013-07-16T17:05:04Z 2086.2 2013-07-16T17:05:18Z 2085.24 2013-07-16T17:05:21Z 2085.72 2013-07-16T17:05:27Z 2087.64 2013-07-16T17:05:39Z 2087.64 2013-07-16T17:05:52Z 2087.16 2013-07-16T17:05:56Z 2086.68 2013-07-16T17:05:58Z 2086.2 2013-07-16T17:06:10Z 2084.76 2013-07-16T17:06:19Z 2083.79 2013-07-16T17:06:25Z 2083.31 2013-07-16T17:06:38Z 2080.43 2013-07-16T17:06:53Z 2078.51 2013-07-16T17:07:07Z 2078.03 2013-07-16T17:07:10Z 2075.62 2013-07-16T17:07:22Z 2074.66 2013-07-16T17:07:32Z 2073.22 2013-07-16T17:07:44Z 2071.78 2013-07-16T17:07:49Z 2070.82 2013-07-16T17:08:02Z 2070.34 2013-07-16T17:08:04Z 2069.38 2013-07-16T17:08:20Z 2070.82 2013-07-16T17:08:29Z 2069.86 2013-07-16T17:08:44Z 2068.41 2013-07-16T17:08:48Z 2068.89 2013-07-16T17:08:52Z 2067.45 2013-07-16T17:09:01Z 2069.86 2013-07-16T17:09:09Z 2069.86 2013-07-16T17:09:15Z 2068.89 2013-07-16T17:09:28Z 2067.93 2013-07-16T17:09:42Z 2067.93 2013-07-16T17:09:43Z 2066.97 2013-07-16T17:09:47Z 2066.97 2013-07-16T17:09:51Z 2065.53 2013-07-16T17:09:59Z 2065.53 2013-07-16T17:10:14Z 2063.61 2013-07-16T17:10:27Z 2052.07 2013-07-16T17:10:34Z 2065.05 2013-07-16T17:10:36Z 2063.61 2013-07-16T17:10:37Z 2060.72 2013-07-16T17:10:39Z 2063.61 2013-07-16T17:10:41Z 2061.68 2013-07-16T17:10:54Z 2060.24 2013-07-16T17:11:01Z 2059.76 2013-07-16T17:11:03Z 2057.84 2013-07-16T17:11:19Z 2054.47 2013-07-16T17:11:31Z 2053.03 2013-07-16T17:11:36Z 2050.63 2013-07-16T17:11:46Z 2048.71 2013-07-16T17:11:55Z 2044.86 2013-07-16T17:12:06Z 2044.38 2013-07-16T17:12:09Z 2042.46 2013-07-16T17:12:22Z 2042.46 2013-07-16T17:12:31Z 2041.5 2013-07-16T17:12:35Z 2037.65 2013-07-16T17:12:44Z 2036.21 2013-07-16T17:12:48Z 2033.81 2013-07-16T17:13:00Z 2033.33 2013-07-16T17:13:03Z 2030.44 2013-07-16T17:13:15Z 2029.96 2013-07-16T17:13:17Z 2026.12 2013-07-16T17:13:31Z 2024.67 2013-07-16T17:13:38Z 2022.75 2013-07-16T17:13:44Z 2020.83 2013-07-16T17:13:52Z 2017.46 2013-07-16T17:13:58Z 2017.46 2013-07-16T17:13:59Z 2016.02 2013-07-16T17:14:04Z 2014.1 2013-07-16T17:14:09Z 2013.14 2013-07-16T17:14:12Z 2011.7 2013-07-16T17:14:16Z 2009.29 2013-07-16T17:14:21Z 2008.33 2013-07-16T17:14:22Z 2005.93 2013-07-16T17:14:30Z 2005.93 2013-07-16T17:14:36Z 2005.45 2013-07-16T17:14:38Z 2004.01 2013-07-16T17:14:51Z 2002.08 2013-07-16T17:14:58Z 2001.12 2013-07-16T17:15:04Z 1997.76 2013-07-16T17:15:13Z 1996.32 2013-07-16T17:15:17Z 1993.43 2013-07-16T17:15:26Z 1990.55 2013-07-16T17:15:39Z 1987.66 2013-07-16T17:15:52Z 1985.74 2013-07-16T17:16:04Z 1982.38 2013-07-16T17:16:13Z 1979.97 2013-07-16T17:16:27Z 1980.45 2013-07-16T17:16:41Z 1979.97 2013-07-16T17:16:43Z 1977.57 2013-07-16T17:16:57Z 1974.69 2013-07-16T17:17:08Z 1974.2 2013-07-16T17:17:11Z 1974.69 2013-07-16T17:17:15Z 1972.76 2013-07-16T17:17:19Z 1971.32 2013-07-16T17:17:23Z 1969.4 2013-07-16T17:17:29Z 1968.92 2013-07-16T17:17:31Z 1966.51 2013-07-16T17:17:44Z 1966.03 2013-07-16T17:17:59Z 1965.55 2013-07-16T17:18:05Z 1963.15 2013-07-16T17:18:14Z 1962.19 2013-07-16T17:18:17Z 1958.82 2013-07-16T17:18:27Z 1957.86 2013-07-16T17:18:35Z 1957.86 2013-07-16T17:18:38Z 1957.38 2013-07-16T17:18:42Z 1955.46 2013-07-16T17:18:59Z 1954.98 2013-07-16T17:19:05Z 1955.94 2013-07-16T17:19:07Z 1954.02 2013-07-16T17:19:22Z 1952.57 2013-07-16T17:19:32Z 1951.13 2013-07-16T17:19:47Z 1950.65 2013-07-16T17:19:59Z 1949.69 2013-07-16T17:20:04Z 1949.21 2013-07-16T17:20:10Z 1947.29 2013-07-16T17:20:26Z 1945.85 2013-07-16T17:20:39Z 1944.88 2013-07-16T17:20:42Z 1943.44 2013-07-16T17:20:55Z 1942.48 2013-07-16T17:21:05Z 1941.04 2013-07-16T17:21:17Z 1938.64 2013-07-16T17:21:29Z 1938.64 2013-07-16T17:21:32Z 1938.16 2013-07-16T17:21:36Z 1937.67 2013-07-16T17:21:43Z 1935.75 2013-07-16T17:21:55Z 1935.27 2013-07-16T17:21:58Z 1934.79 2013-07-16T17:22:02Z 1932.87 2013-07-16T17:22:14Z 1931.91 2013-07-16T17:22:28Z 1929.98 2013-07-16T17:22:38Z 1929.02 2013-07-16T17:22:44Z 1928.54 2013-07-16T17:22:56Z 1928.06 2013-07-16T17:23:16Z 1929.02 2013-07-16T17:23:47Z 1927.58 2013-07-16T17:24:00Z 1924.7 2013-07-16T17:24:16Z 1924.22 2013-07-16T17:24:18Z 1924.22 2013-07-16T17:24:24Z 1922.29 2013-07-16T17:24:29Z 1922.77 2013-07-16T17:24:30Z 1920.37 2013-07-16T17:24:38Z 1920.37 2013-07-16T17:24:43Z 1919.89 2013-07-16T17:24:45Z 1920.37 2013-07-16T17:24:48Z 1918.93 2013-07-16T17:25:00Z 1918.45 2013-07-16T17:25:04Z 1918.45 2013-07-16T17:25:10Z 1915.08 2013-07-16T17:25:20Z 1912.68 2013-07-16T17:25:36Z 1911.72 2013-07-16T17:25:45Z 1911.24 2013-07-16T17:25:57Z 1907.87 2013-07-16T17:26:06Z 1906.43 2013-07-16T17:26:11Z 1903.55 2013-07-16T17:26:20Z 1900.18 2013-07-16T17:26:32Z 1897.3 2013-07-16T17:26:47Z 1894.9 2013-07-16T17:26:56Z 1892.97 2013-07-16T17:27:04Z 1892.49 2013-07-16T17:27:06Z 1891.05 2013-07-16T17:27:10Z 1890.09 2013-07-16T17:27:12Z 1888.65 2013-07-16T17:27:15Z 1888.17 2013-07-16T17:27:16Z 1885.28 2013-07-16T17:27:22Z 1883.36 2013-07-16T17:27:25Z 1881.44 2013-07-16T17:27:29Z 1879.03 2013-07-16T17:27:36Z 1874.71 2013-07-16T17:27:43Z 1870.86 2013-07-16T17:27:50Z 1869.9 2013-07-16T17:27:52Z 1867.02 2013-07-16T17:27:56Z 1866.06 2013-07-16T17:27:59Z 1864.61 2013-07-16T17:28:00Z 1861.25 2013-07-16T17:28:06Z 1857.89 2013-07-16T17:28:14Z 1855 2013-07-16T17:28:20Z 1855 2013-07-16T17:28:25Z 1854.04 2013-07-16T17:28:28Z 1852.6 2013-07-16T17:28:32Z 1851.16 2013-07-16T17:28:40Z 1848.75 2013-07-16T17:28:44Z 1845.87 2013-07-16T17:28:52Z 1842.02 2013-07-16T17:29:03Z 1841.06 2013-07-16T17:29:08Z 1838.66 2013-07-16T17:29:17Z 1838.18 2013-07-16T17:29:19Z 1835.77 2013-07-16T17:29:28Z 1835.29 2013-07-16T17:29:32Z 1830.97 2013-07-16T17:29:42Z 1830.49 2013-07-16T17:29:45Z 1827.12 2013-07-16T17:29:55Z 1825.2 2013-07-16T17:29:58Z 1822.8 2013-07-16T17:30:04Z 1818.95 2013-07-16T17:30:13Z 1818.47 2013-07-16T17:30:17Z 1814.63 2013-07-16T17:30:31Z 1813.18 2013-07-16T17:30:34Z 1810.3 2013-07-16T17:30:46Z 1810.78 2013-07-16T17:30:59Z 1811.26 2013-07-16T17:31:23Z 1810.3 2013-07-16T17:31:41Z 1811.26 2013-07-16T17:31:56Z 1810.78 2013-07-16T17:32:18Z 1811.26 2013-07-16T17:32:38Z 1810.78 2013-07-16T17:32:50Z 1811.26 2013-07-16T17:33:03Z 1809.34 2013-07-16T17:33:09Z 1807.9 2013-07-16T17:33:14Z 1807.42 2013-07-16T17:33:23Z 1806.94 2013-07-16T17:33:36Z 1805.49 2013-07-16T17:33:52Z 1804.05 2013-07-16T17:34:07Z 1804.05 2013-07-16T17:34:21Z 1803.57 2013-07-16T17:34:37Z 1801.17 2013-07-16T17:34:46Z 1799.24 2013-07-16T17:35:00Z 1798.28 2013-07-16T17:35:10Z 1797.32 2013-07-16T17:35:15Z 1794.44 2013-07-16T17:35:30Z 1792.52 2013-07-16T17:35:41Z 1790.59 2013-07-16T17:35:52Z 1787.23 2013-07-16T17:36:05Z 1786.27 2013-07-16T17:36:13Z 1783.86 2013-07-16T17:36:27Z 1781.94 2013-07-16T17:36:39Z 1780.98 2013-07-16T17:36:50Z 1780.02 2013-07-16T17:37:00Z 1780.5 2013-07-16T17:37:04Z 1780.02 2013-07-16T17:37:18Z 1778.58 2013-07-16T17:37:31Z 1777.61 2013-07-16T17:37:35Z 1777.13 2013-07-16T17:37:42Z 1773.77 2013-07-16T17:37:56Z 1773.29 2013-07-16T17:38:02Z 1772.33 2013-07-16T17:38:07Z 1769.44 2013-07-16T17:38:21Z 1767.52 2013-07-16T17:38:35Z 1765.6 2013-07-16T17:38:47Z 1764.64 2013-07-16T17:38:50Z 1762.23 2013-07-16T17:39:05Z 1759.83 2013-07-16T17:39:18Z 1757.91 2013-07-16T17:39:26Z 1758.39 2013-07-16T17:39:34Z 1757.91 2013-07-16T17:39:48Z 1757.43 2013-07-16T17:39:49Z 1755.02 2013-07-16T17:40:03Z 1754.06 2013-07-16T17:40:10Z 1752.14 2013-07-16T17:40:15Z 1751.18 2013-07-16T17:40:22Z 1748.78 2013-07-16T17:40:37Z 1747.33 2013-07-16T17:40:50Z 1745.89 2013-07-16T17:40:55Z 1746.37 2013-07-16T17:40:57Z 1743.97 2013-07-16T17:41:10Z 1743.49 2013-07-16T17:41:16Z 1743.01 2013-07-16T17:41:37Z 1743.49 2013-07-16T17:41:56Z 1746.37 2013-07-16T17:42:07Z 1743.49 2013-07-16T17:42:08Z