Tour du lac de Neuchâtel 382.74 2014-08-19T09:38:26Z 384.18 2014-08-19T09:38:28Z 385.15 2014-08-19T09:38:50Z 384.66 2014-08-19T09:38:55Z 385.15 2014-08-19T09:38:59Z 385.63 2014-08-19T09:39:14Z 385.63 2014-08-19T09:39:28Z 388.51 2014-08-19T09:39:44Z 389.47 2014-08-19T09:40:00Z 386.11 2014-08-19T09:40:12Z 387.07 2014-08-19T09:40:25Z 387.07 2014-08-19T09:40:29Z 387.07 2014-08-19T09:40:30Z 387.55 2014-08-19T09:40:35Z 385.15 2014-08-19T09:40:53Z 382.74 2014-08-19T09:40:59Z 381.3 2014-08-19T09:41:07Z 381.3 2014-08-19T09:41:08Z 381.3 2014-08-19T09:41:11Z 381.3 2014-08-19T09:41:15Z 379.38 2014-08-19T09:41:24Z 376.01 2014-08-19T09:41:33Z 373.13 2014-08-19T09:41:43Z 374.57 2014-08-19T09:41:54Z 374.57 2014-08-19T09:42:01Z 374.57 2014-08-19T09:42:15Z 374.57 2014-08-19T09:42:26Z 374.57 2014-08-19T09:42:33Z 374.57 2014-08-19T09:42:37Z 373.13 2014-08-19T09:42:52Z 373.61 2014-08-19T09:42:54Z 372.65 2014-08-19T09:43:01Z 371.69 2014-08-19T09:43:19Z 372.65 2014-08-19T09:43:20Z 373.13 2014-08-19T09:43:38Z 373.61 2014-08-19T09:43:48Z 374.09 2014-08-19T09:43:58Z 373.13 2014-08-19T09:44:11Z 373.13 2014-08-19T09:44:18Z 372.65 2014-08-19T09:44:22Z 372.65 2014-08-19T09:44:29Z 373.61 2014-08-19T09:44:44Z 374.09 2014-08-19T09:44:58Z 373.13 2014-08-19T09:45:14Z 373.13 2014-08-19T09:45:16Z 374.09 2014-08-19T09:45:19Z 373.13 2014-08-19T09:45:27Z 372.65 2014-08-19T09:45:38Z 372.65 2014-08-19T09:45:55Z 371.69 2014-08-19T09:46:08Z 372.17 2014-08-19T09:46:16Z 373.13 2014-08-19T09:46:20Z 375.53 2014-08-19T09:46:36Z 377.45 2014-08-19T09:46:53Z 377.94 2014-08-19T09:47:07Z 377.45 2014-08-19T09:47:21Z 374.57 2014-08-19T09:47:41Z 372.65 2014-08-19T09:47:56Z 372.65 2014-08-19T09:48:11Z 372.65 2014-08-19T09:48:23Z 374.09 2014-08-19T09:48:39Z 375.53 2014-08-19T09:48:55Z 375.05 2014-08-19T09:49:04Z 375.53 2014-08-19T09:49:09Z 375.53 2014-08-19T09:49:15Z 377.45 2014-08-19T09:49:29Z 376.01 2014-08-19T09:49:45Z 373.61 2014-08-19T09:50:08Z 374.09 2014-08-19T09:50:27Z 373.61 2014-08-19T09:50:49Z 374.57 2014-08-19T09:51:08Z 376.01 2014-08-19T09:51:31Z 374.57 2014-08-19T09:51:45Z 375.05 2014-08-19T09:52:05Z 375.53 2014-08-19T09:52:22Z 377.94 2014-08-19T09:52:41Z 378.9 2014-08-19T09:52:57Z 377.94 2014-08-19T09:53:01Z 379.38 2014-08-19T09:53:10Z 379.86 2014-08-19T09:53:28Z 378.9 2014-08-19T09:53:45Z 380.34 2014-08-19T09:53:54Z 380.34 2014-08-19T09:54:14Z 381.78 2014-08-19T09:54:30Z 383.7 2014-08-19T09:54:49Z 386.11 2014-08-19T09:55:07Z 388.51 2014-08-19T09:55:22Z 388.51 2014-08-19T09:55:23Z 387.07 2014-08-19T09:55:40Z 386.11 2014-08-19T09:55:55Z 384.18 2014-08-19T09:56:10Z 381.78 2014-08-19T09:56:27Z 382.26 2014-08-19T09:56:31Z 381.3 2014-08-19T09:56:38Z 382.26 2014-08-19T09:56:55Z 385.15 2014-08-19T09:56:59Z 385.15 2014-08-19T09:57:00Z 386.11 2014-08-19T09:57:16Z 384.18 2014-08-19T09:57:32Z 380.34 2014-08-19T09:57:47Z 378.9 2014-08-19T09:57:58Z 377.94 2014-08-19T09:58:00Z 374.09 2014-08-19T09:58:09Z 374.09 2014-08-19T09:58:15Z 375.53 2014-08-19T09:58:24Z 373.13 2014-08-19T09:58:32Z 373.13 2014-08-19T09:58:33Z 373.13 2014-08-19T09:58:34Z 371.69 2014-08-19T09:58:40Z 373.13 2014-08-19T09:58:50Z 372.65 2014-08-19T09:58:51Z 372.17 2014-08-19T09:58:55Z 372.65 2014-08-19T09:59:12Z 372.17 2014-08-19T09:59:28Z 371.69 2014-08-19T09:59:48Z 372.17 2014-08-19T09:59:50Z 372.17 2014-08-19T09:59:57Z 371.69 2014-08-19T10:00:08Z 372.17 2014-08-19T10:00:13Z 372.17 2014-08-19T10:00:31Z 372.17 2014-08-19T10:00:46Z 373.13 2014-08-19T10:01:04Z 371.69 2014-08-19T10:01:22Z 372.17 2014-08-19T10:01:37Z 372.65 2014-08-19T10:01:45Z 371.69 2014-08-19T10:01:49Z 371.21 2014-08-19T10:02:01Z 371.69 2014-08-19T10:02:27Z 372.17 2014-08-19T10:02:32Z 372.65 2014-08-19T10:02:39Z 372.65 2014-08-19T10:02:50Z 372.65 2014-08-19T10:03:04Z 372.17 2014-08-19T10:03:12Z 372.65 2014-08-19T10:03:24Z 372.65 2014-08-19T10:03:27Z 373.13 2014-08-19T10:03:33Z 374.09 2014-08-19T10:03:43Z 373.61 2014-08-19T10:03:59Z 373.61 2014-08-19T10:04:15Z 373.61 2014-08-19T10:04:28Z 374.09 2014-08-19T10:04:36Z 374.57 2014-08-19T10:04:49Z 374.57 2014-08-19T10:05:00Z 374.57 2014-08-19T10:05:05Z 374.57 2014-08-19T10:05:14Z 375.05 2014-08-19T10:05:26Z 374.57 2014-08-19T10:05:45Z 375.05 2014-08-19T10:06:02Z 374.57 2014-08-19T10:06:03Z 374.09 2014-08-19T10:06:18Z 374.57 2014-08-19T10:06:23Z 375.05 2014-08-19T10:06:28Z 375.05 2014-08-19T10:06:31Z 374.57 2014-08-19T10:06:49Z 375.05 2014-08-19T10:06:50Z 375.05 2014-08-19T10:07:07Z 375.53 2014-08-19T10:07:30Z 375.05 2014-08-19T10:07:48Z 375.05 2014-08-19T10:08:05Z 375.05 2014-08-19T10:08:21Z 375.05 2014-08-19T10:08:28Z 375.53 2014-08-19T10:08:33Z 375.05 2014-08-19T10:08:50Z 374.57 2014-08-19T10:09:02Z 375.53 2014-08-19T10:09:10Z 375.53 2014-08-19T10:09:22Z 373.61 2014-08-19T10:09:40Z 373.61 2014-08-19T10:09:58Z 373.61 2014-08-19T10:10:11Z 373.13 2014-08-19T10:10:18Z 373.61 2014-08-19T10:10:34Z 373.13 2014-08-19T10:10:52Z 373.13 2014-08-19T10:11:07Z 373.13 2014-08-19T10:11:25Z 373.61 2014-08-19T10:11:41Z 373.61 2014-08-19T10:12:00Z 373.13 2014-08-19T10:12:18Z 373.13 2014-08-19T10:12:34Z 373.13 2014-08-19T10:12:48Z 373.61 2014-08-19T10:13:08Z 373.13 2014-08-19T10:13:27Z 373.61 2014-08-19T10:13:39Z 373.61 2014-08-19T10:13:50Z 373.61 2014-08-19T10:14:07Z 373.13 2014-08-19T10:14:24Z 373.13 2014-08-19T10:14:57Z 373.13 2014-08-19T10:15:32Z 373.13 2014-08-19T10:16:07Z 373.13 2014-08-19T10:16:39Z 374.09 2014-08-19T10:16:44Z 373.61 2014-08-19T10:16:54Z 373.61 2014-08-19T10:17:06Z 373.13 2014-08-19T10:17:13Z 374.57 2014-08-19T10:17:28Z 374.09 2014-08-19T10:17:53Z 374.09 2014-08-19T10:18:05Z 373.61 2014-08-19T10:18:15Z 374.09 2014-08-19T10:18:22Z 373.61 2014-08-19T10:18:39Z 374.09 2014-08-19T10:18:53Z 373.61 2014-08-19T10:19:06Z 374.57 2014-08-19T10:19:20Z 374.09 2014-08-19T10:19:36Z 374.09 2014-08-19T10:19:37Z 375.05 2014-08-19T10:19:43Z 375.53 2014-08-19T10:20:02Z 375.05 2014-08-19T10:20:18Z 375.53 2014-08-19T10:20:36Z 375.05 2014-08-19T10:20:57Z 374.57 2014-08-19T10:21:14Z 374.57 2014-08-19T10:21:31Z 375.53 2014-08-19T10:21:51Z 375.53 2014-08-19T10:22:11Z 375.53 2014-08-19T10:22:28Z 375.05 2014-08-19T10:22:46Z 374.57 2014-08-19T10:23:03Z 374.57 2014-08-19T10:23:21Z 376.01 2014-08-19T10:23:38Z 376.97 2014-08-19T10:23:44Z 379.86 2014-08-19T10:23:58Z 380.34 2014-08-19T10:24:06Z 378.42 2014-08-19T10:24:20Z 376.49 2014-08-19T10:24:34Z 376.01 2014-08-19T10:24:52Z 376.49 2014-08-19T10:25:10Z 374.57 2014-08-19T10:25:14Z 376.49 2014-08-19T10:25:32Z 376.01 2014-08-19T10:25:54Z 375.05 2014-08-19T10:26:10Z 375.53 2014-08-19T10:26:29Z 376.01 2014-08-19T10:26:49Z 375.53 2014-08-19T10:27:09Z 376.01 2014-08-19T10:27:27Z 375.05 2014-08-19T10:27:48Z 375.53 2014-08-19T10:28:05Z 376.01 2014-08-19T10:28:23Z 376.01 2014-08-19T10:28:42Z 376.01 2014-08-19T10:28:59Z 376.01 2014-08-19T10:29:18Z 376.01 2014-08-19T10:29:35Z 376.01 2014-08-19T10:29:52Z 375.53 2014-08-19T10:30:08Z 376.01 2014-08-19T10:30:11Z 376.49 2014-08-19T10:30:19Z 376.97 2014-08-19T10:30:38Z 376.97 2014-08-19T10:30:54Z 376.97 2014-08-19T10:31:06Z 376.49 2014-08-19T10:31:23Z 376.01 2014-08-19T10:31:40Z 376.97 2014-08-19T10:31:55Z 376.49 2014-08-19T10:32:07Z 375.53 2014-08-19T10:32:18Z 377.94 2014-08-19T10:32:21Z 377.94 2014-08-19T10:32:36Z 376.97 2014-08-19T10:32:40Z 376.97 2014-08-19T10:32:54Z 377.45 2014-08-19T10:33:08Z 377.45 2014-08-19T10:33:21Z 376.97 2014-08-19T10:33:35Z 376.97 2014-08-19T10:33:54Z 376.49 2014-08-19T10:34:26Z 376.49 2014-08-19T10:35:07Z 376.97 2014-08-19T10:35:42Z 376.49 2014-08-19T10:36:17Z 376.97 2014-08-19T10:36:51Z 376.97 2014-08-19T10:37:28Z 376.49 2014-08-19T10:37:55Z 376.97 2014-08-19T10:37:59Z 377.45 2014-08-19T10:38:10Z 377.94 2014-08-19T10:38:28Z 378.42 2014-08-19T10:38:46Z 377.94 2014-08-19T10:38:49Z 378.42 2014-08-19T10:38:53Z 377.94 2014-08-19T10:38:59Z 378.42 2014-08-19T10:39:13Z 377.94 2014-08-19T10:39:31Z 378.42 2014-08-19T10:39:33Z 378.42 2014-08-19T10:39:49Z 378.42 2014-08-19T10:40:04Z 378.42 2014-08-19T10:40:19Z 378.9 2014-08-19T10:40:35Z 379.86 2014-08-19T10:40:41Z 381.78 2014-08-19T10:40:57Z 382.74 2014-08-19T10:41:02Z 384.66 2014-08-19T10:41:16Z 386.59 2014-08-19T10:41:30Z 388.51 2014-08-19T10:41:45Z 389.95 2014-08-19T10:41:57Z 389.47 2014-08-19T10:41:58Z 389.47 2014-08-19T10:42:00Z 389.95 2014-08-19T10:42:16Z 391.39 2014-08-19T10:42:34Z 393.32 2014-08-19T10:42:54Z 396.68 2014-08-19T10:43:11Z 398.12 2014-08-19T10:43:26Z 400.05 2014-08-19T10:43:43Z 401.49 2014-08-19T10:43:58Z 402.93 2014-08-19T10:44:13Z 403.41 2014-08-19T10:44:31Z 402.45 2014-08-19T10:44:48Z 402.93 2014-08-19T10:45:06Z 402.93 2014-08-19T10:45:25Z 402.93 2014-08-19T10:45:40Z 402.93 2014-08-19T10:45:54Z 402.93 2014-08-19T10:46:12Z 404.85 2014-08-19T10:46:26Z 405.81 2014-08-19T10:46:40Z 405.33 2014-08-19T10:46:56Z 406.77 2014-08-19T10:47:11Z 406.77 2014-08-19T10:47:27Z 406.29 2014-08-19T10:47:35Z 407.26 2014-08-19T10:47:50Z 408.7 2014-08-19T10:48:04Z 410.62 2014-08-19T10:48:20Z 412.06 2014-08-19T10:48:39Z 413.98 2014-08-19T10:48:59Z 414.95 2014-08-19T10:49:17Z 417.83 2014-08-19T10:49:36Z 417.83 2014-08-19T10:49:42Z 419.75 2014-08-19T10:49:59Z 422.16 2014-08-19T10:50:15Z 423.6 2014-08-19T10:50:30Z 426.48 2014-08-19T10:50:47Z 426.96 2014-08-19T10:51:04Z 427.44 2014-08-19T10:51:19Z 427.44 2014-08-19T10:51:20Z 426.48 2014-08-19T10:51:37Z 426.96 2014-08-19T10:51:55Z 427.44 2014-08-19T10:52:14Z 428.89 2014-08-19T10:52:23Z 430.33 2014-08-19T10:52:40Z 431.29 2014-08-19T10:52:55Z 430.81 2014-08-19T10:53:16Z 430.81 2014-08-19T10:53:17Z 429.37 2014-08-19T10:53:26Z 429.85 2014-08-19T10:53:40Z 431.29 2014-08-19T10:53:56Z 430.81 2014-08-19T10:53:57Z 430.81 2014-08-19T10:54:07Z 431.77 2014-08-19T10:54:09Z 432.73 2014-08-19T10:54:24Z 434.17 2014-08-19T10:54:38Z 435.13 2014-08-19T10:54:52Z 436.1 2014-08-19T10:55:04Z 437.06 2014-08-19T10:55:13Z 440.42 2014-08-19T10:55:26Z 441.86 2014-08-19T10:55:37Z 443.31 2014-08-19T10:55:53Z 442.82 2014-08-19T10:56:09Z 443.31 2014-08-19T10:56:13Z 444.75 2014-08-19T10:56:24Z 446.19 2014-08-19T10:56:27Z 447.63 2014-08-19T10:56:34Z 448.59 2014-08-19T10:56:40Z 449.07 2014-08-19T10:56:45Z 449.55 2014-08-19T10:56:51Z 448.59 2014-08-19T10:57:01Z 448.11 2014-08-19T10:57:16Z 446.67 2014-08-19T10:57:20Z 443.79 2014-08-19T10:57:32Z 441.86 2014-08-19T10:57:50Z 441.38 2014-08-19T10:58:01Z 441.38 2014-08-19T10:58:09Z 440.42 2014-08-19T10:58:26Z 437.54 2014-08-19T10:58:40Z 435.13 2014-08-19T10:58:50Z 432.73 2014-08-19T10:58:59Z 432.73 2014-08-19T10:59:01Z 431.29 2014-08-19T10:59:08Z 429.37 2014-08-19T10:59:23Z 428.89 2014-08-19T10:59:29Z 427.44 2014-08-19T10:59:33Z 426.96 2014-08-19T10:59:36Z 425.52 2014-08-19T10:59:45Z 425.52 2014-08-19T10:59:47Z 425.04 2014-08-19T10:59:54Z 423.6 2014-08-19T10:59:58Z 424.56 2014-08-19T11:00:02Z 423.6 2014-08-19T11:00:18Z 424.08 2014-08-19T11:00:31Z 423.12 2014-08-19T11:00:46Z 421.68 2014-08-19T11:00:59Z 418.31 2014-08-19T11:01:12Z 417.83 2014-08-19T11:01:14Z 413.02 2014-08-19T11:01:25Z 413.02 2014-08-19T11:01:26Z 411.58 2014-08-19T11:01:31Z 410.14 2014-08-19T11:01:38Z 406.77 2014-08-19T11:01:45Z 406.77 2014-08-19T11:01:46Z 404.37 2014-08-19T11:01:54Z 401.97 2014-08-19T11:01:58Z 401.49 2014-08-19T11:02:01Z 400.05 2014-08-19T11:02:04Z 397.16 2014-08-19T11:02:09Z 393.8 2014-08-19T11:02:14Z 391.87 2014-08-19T11:02:16Z 388.99 2014-08-19T11:02:20Z 386.59 2014-08-19T11:02:25Z 383.7 2014-08-19T11:02:32Z 380.82 2014-08-19T11:02:46Z 380.82 2014-08-19T11:02:58Z 380.82 2014-08-19T11:03:03Z 380.34 2014-08-19T11:03:05Z 380.34 2014-08-19T11:03:09Z 380.34 2014-08-19T11:03:22Z 380.34 2014-08-19T11:03:44Z 379.38 2014-08-19T11:03:55Z 379.38 2014-08-19T11:04:30Z 379.86 2014-08-19T11:04:59Z 380.34 2014-08-19T11:05:05Z 380.34 2014-08-19T11:05:17Z 379.86 2014-08-19T11:05:24Z 378.9 2014-08-19T11:05:37Z 378.9 2014-08-19T11:05:43Z 378.42 2014-08-19T11:05:47Z 377.45 2014-08-19T11:05:49Z 377.45 2014-08-19T11:05:50Z 377.45 2014-08-19T11:05:51Z 377.45 2014-08-19T11:06:05Z 376.97 2014-08-19T11:06:08Z 377.45 2014-08-19T11:06:23Z 377.45 2014-08-19T11:06:40Z 376.97 2014-08-19T11:06:55Z 376.97 2014-08-19T11:07:07Z 376.01 2014-08-19T11:07:22Z 376.49 2014-08-19T11:07:46Z 376.97 2014-08-19T11:07:57Z 376.97 2014-08-19T11:08:06Z 376.49 2014-08-19T11:08:10Z 376.49 2014-08-19T11:08:19Z 376.01 2014-08-19T11:08:32Z 375.53 2014-08-19T11:08:47Z 376.49 2014-08-19T11:08:59Z 376.49 2014-08-19T11:09:13Z 376.97 2014-08-19T11:09:14Z 377.45 2014-08-19T11:09:26Z 377.45 2014-08-19T11:09:39Z 376.97 2014-08-19T11:09:53Z 376.97 2014-08-19T11:10:10Z 377.45 2014-08-19T11:10:24Z 376.97 2014-08-19T11:10:35Z 376.01 2014-08-19T11:10:48Z 376.01 2014-08-19T11:11:03Z 376.49 2014-08-19T11:11:17Z 376.49 2014-08-19T11:11:31Z 376.01 2014-08-19T11:11:43Z 376.49 2014-08-19T11:11:58Z 375.53 2014-08-19T11:12:12Z 375.53 2014-08-19T11:12:25Z 376.49 2014-08-19T11:12:33Z 376.49 2014-08-19T11:12:38Z 376.49 2014-08-19T11:12:47Z 376.01 2014-08-19T11:13:05Z 376.01 2014-08-19T11:13:11Z 376.49 2014-08-19T11:13:29Z 376.01 2014-08-19T11:13:42Z 376.49 2014-08-19T11:13:57Z 376.01 2014-08-19T11:14:13Z 376.49 2014-08-19T11:14:28Z 376.49 2014-08-19T11:14:42Z 376.49 2014-08-19T11:14:55Z 376.49 2014-08-19T11:15:08Z 376.97 2014-08-19T11:15:20Z 376.01 2014-08-19T11:15:34Z 376.49 2014-08-19T11:15:47Z 377.45 2014-08-19T11:15:55Z 376.01 2014-08-19T11:15:59Z 376.01 2014-08-19T11:16:09Z 376.97 2014-08-19T11:16:17Z 379.38 2014-08-19T11:16:35Z 381.78 2014-08-19T11:16:51Z 382.74 2014-08-19T11:16:57Z 382.74 2014-08-19T11:17:00Z 377.94 2014-08-19T11:17:11Z 380.82 2014-08-19T11:17:26Z 380.82 2014-08-19T11:17:27Z 380.82 2014-08-19T11:17:32Z 380.82 2014-08-19T11:17:42Z 381.78 2014-08-19T11:17:55Z 385.15 2014-08-19T11:18:05Z 385.63 2014-08-19T11:18:06Z 388.03 2014-08-19T11:18:17Z 391.39 2014-08-19T11:18:26Z 394.28 2014-08-19T11:18:39Z 396.2 2014-08-19T11:18:53Z 398.12 2014-08-19T11:19:08Z 398.12 2014-08-19T11:19:22Z 399.57 2014-08-19T11:19:39Z 399.08 2014-08-19T11:19:40Z 398.6 2014-08-19T11:19:55Z 399.08 2014-08-19T11:19:58Z 398.6 2014-08-19T11:20:13Z 399.08 2014-08-19T11:20:26Z 399.08 2014-08-19T11:20:45Z 401.49 2014-08-19T11:21:01Z 401.49 2014-08-19T11:21:20Z 399.57 2014-08-19T11:21:30Z 397.64 2014-08-19T11:21:50Z 397.16 2014-08-19T11:22:10Z 395.24 2014-08-19T11:22:26Z 395.24 2014-08-19T11:22:42Z 398.12 2014-08-19T11:23:00Z 398.12 2014-08-19T11:23:05Z 398.12 2014-08-19T11:23:11Z 400.05 2014-08-19T11:23:26Z 400.05 2014-08-19T11:23:28Z 400.53 2014-08-19T11:23:42Z 401.01 2014-08-19T11:23:51Z 399.57 2014-08-19T11:23:56Z 400.05 2014-08-19T11:24:10Z 399.57 2014-08-19T11:24:14Z 398.6 2014-08-19T11:24:24Z 399.08 2014-08-19T11:24:28Z 397.16 2014-08-19T11:24:40Z 393.32 2014-08-19T11:24:49Z 393.32 2014-08-19T11:24:50Z 390.43 2014-08-19T11:24:58Z 389.95 2014-08-19T11:25:07Z 391.39 2014-08-19T11:25:15Z 391.87 2014-08-19T11:25:19Z 390.43 2014-08-19T11:25:29Z 388.99 2014-08-19T11:25:44Z 389.47 2014-08-19T11:25:57Z 391.39 2014-08-19T11:26:12Z 392.84 2014-08-19T11:26:27Z 392.84 2014-08-19T11:26:40Z 394.76 2014-08-19T11:26:52Z 395.72 2014-08-19T11:26:57Z 397.16 2014-08-19T11:27:10Z 399.57 2014-08-19T11:27:22Z 401.01 2014-08-19T11:27:33Z 401.01 2014-08-19T11:27:34Z 401.97 2014-08-19T11:27:40Z 402.45 2014-08-19T11:27:47Z 403.41 2014-08-19T11:27:58Z 404.85 2014-08-19T11:28:12Z 404.37 2014-08-19T11:28:14Z 405.33 2014-08-19T11:28:20Z 405.33 2014-08-19T11:28:33Z 403.89 2014-08-19T11:28:48Z 403.89 2014-08-19T11:29:04Z 404.85 2014-08-19T11:29:17Z 402.93 2014-08-19T11:29:24Z 404.37 2014-08-19T11:29:38Z 404.85 2014-08-19T11:29:54Z 404.37 2014-08-19T11:30:03Z 403.89 2014-08-19T11:30:07Z 402.45 2014-08-19T11:30:09Z 401.49 2014-08-19T11:30:11Z 400.05 2014-08-19T11:30:13Z 400.05 2014-08-19T11:30:23Z 399.08 2014-08-19T11:30:27Z 398.6 2014-08-19T11:30:30Z 401.97 2014-08-19T11:30:44Z 405.33 2014-08-19T11:30:52Z 407.26 2014-08-19T11:31:05Z 409.18 2014-08-19T11:31:14Z 411.58 2014-08-19T11:31:24Z 411.1 2014-08-19T11:31:37Z 411.58 2014-08-19T11:31:44Z 412.06 2014-08-19T11:31:48Z 411.58 2014-08-19T11:31:53Z 412.06 2014-08-19T11:31:56Z 413.02 2014-08-19T11:32:00Z 413.5 2014-08-19T11:32:14Z 415.91 2014-08-19T11:32:31Z 418.31 2014-08-19T11:32:47Z 419.27 2014-08-19T11:33:03Z 420.23 2014-08-19T11:33:19Z 419.75 2014-08-19T11:33:34Z 421.19 2014-08-19T11:33:51Z 421.68 2014-08-19T11:34:07Z 420.71 2014-08-19T11:34:20Z 420.71 2014-08-19T11:34:21Z 421.68 2014-08-19T11:34:34Z 424.56 2014-08-19T11:34:50Z 426.96 2014-08-19T11:35:04Z 428.89 2014-08-19T11:35:19Z 427.92 2014-08-19T11:35:34Z 427.44 2014-08-19T11:35:52Z 428.4 2014-08-19T11:36:07Z 427.92 2014-08-19T11:36:08Z 428.4 2014-08-19T11:36:13Z 429.85 2014-08-19T11:36:30Z 429.37 2014-08-19T11:36:33Z 428.4 2014-08-19T11:36:48Z 425.04 2014-08-19T11:37:01Z 423.6 2014-08-19T11:37:12Z 423.6 2014-08-19T11:37:23Z 423.12 2014-08-19T11:37:26Z 423.6 2014-08-19T11:37:35Z 422.64 2014-08-19T11:38:02Z 423.6 2014-08-19T11:38:41Z 423.6 2014-08-19T11:38:53Z 424.08 2014-08-19T11:39:02Z 423.6 2014-08-19T11:39:17Z 424.56 2014-08-19T11:39:30Z 426.48 2014-08-19T11:39:43Z 427.92 2014-08-19T11:39:55Z 427.44 2014-08-19T11:39:57Z 427.44 2014-08-19T11:40:06Z 427.44 2014-08-19T11:40:07Z 426.96 2014-08-19T11:40:19Z 429.37 2014-08-19T11:40:33Z 431.77 2014-08-19T11:40:47Z 432.25 2014-08-19T11:41:00Z 432.73 2014-08-19T11:41:09Z 432.25 2014-08-19T11:41:25Z 432.25 2014-08-19T11:41:28Z 431.29 2014-08-19T11:41:34Z 431.29 2014-08-19T11:41:47Z 429.85 2014-08-19T11:42:02Z 426 2014-08-19T11:42:16Z 425.52 2014-08-19T11:42:17Z 424.56 2014-08-19T11:42:24Z 425.04 2014-08-19T11:42:40Z 425.04 2014-08-19T11:42:53Z 426.48 2014-08-19T11:42:55Z 427.44 2014-08-19T11:43:12Z 425.52 2014-08-19T11:43:31Z 423.12 2014-08-19T11:43:46Z 424.08 2014-08-19T11:43:52Z 423.12 2014-08-19T11:43:58Z 422.16 2014-08-19T11:44:03Z 423.12 2014-08-19T11:44:08Z 422.16 2014-08-19T11:44:26Z 423.6 2014-08-19T11:44:29Z 424.56 2014-08-19T11:44:39Z 425.52 2014-08-19T11:44:45Z 426.96 2014-08-19T11:44:54Z 426.48 2014-08-19T11:45:09Z 426.48 2014-08-19T11:45:18Z 426.96 2014-08-19T11:45:34Z 426.96 2014-08-19T11:45:42Z 426.48 2014-08-19T11:45:47Z 426 2014-08-19T11:45:58Z 426 2014-08-19T11:46:06Z 425.52 2014-08-19T11:46:13Z 425.52 2014-08-19T11:46:15Z 425.52 2014-08-19T11:46:19Z 425.52 2014-08-19T11:46:22Z 423.6 2014-08-19T11:46:37Z 421.68 2014-08-19T11:46:52Z 418.31 2014-08-19T11:47:03Z 415.43 2014-08-19T11:47:22Z 412.54 2014-08-19T11:47:37Z 411.58 2014-08-19T11:47:54Z 410.14 2014-08-19T11:48:07Z 409.18 2014-08-19T11:48:19Z 407.74 2014-08-19T11:48:32Z 408.7 2014-08-19T11:48:42Z 409.18 2014-08-19T11:48:54Z 410.14 2014-08-19T11:49:06Z 410.14 2014-08-19T11:49:17Z 409.18 2014-08-19T11:49:29Z 409.18 2014-08-19T11:50:09Z 409.66 2014-08-19T11:50:21Z 409.66 2014-08-19T11:50:42Z 410.14 2014-08-19T11:50:55Z 409.66 2014-08-19T11:50:58Z 409.18 2014-08-19T11:51:08Z 409.18 2014-08-19T11:51:18Z 409.18 2014-08-19T11:51:26Z 408.7 2014-08-19T11:51:32Z 407.26 2014-08-19T11:51:49Z 406.29 2014-08-19T11:52:03Z 404.37 2014-08-19T11:52:22Z 404.85 2014-08-19T11:52:43Z 404.85 2014-08-19T11:52:47Z 404.85 2014-08-19T11:52:52Z 401.97 2014-08-19T11:53:02Z 398.6 2014-08-19T11:53:14Z 398.12 2014-08-19T11:53:15Z 398.12 2014-08-19T11:53:16Z 395.72 2014-08-19T11:53:27Z 395.24 2014-08-19T11:53:37Z 395.24 2014-08-19T11:53:39Z 394.76 2014-08-19T11:53:43Z 396.2 2014-08-19T11:53:57Z 398.12 2014-08-19T11:54:09Z 399.08 2014-08-19T11:54:22Z 400.05 2014-08-19T11:54:27Z 399.57 2014-08-19T11:54:31Z 400.53 2014-08-19T11:54:47Z 400.53 2014-08-19T11:55:01Z 401.49 2014-08-19T11:55:14Z 401.01 2014-08-19T11:55:31Z 401.97 2014-08-19T11:55:48Z 401.01 2014-08-19T11:56:03Z 401.97 2014-08-19T11:56:11Z 400.05 2014-08-19T11:56:18Z 401.97 2014-08-19T11:56:20Z 401.49 2014-08-19T11:56:37Z 401.49 2014-08-19T11:56:53Z 401.97 2014-08-19T11:56:57Z 402.45 2014-08-19T11:57:02Z 402.45 2014-08-19T11:57:09Z 401.01 2014-08-19T11:57:27Z 402.93 2014-08-19T11:57:30Z 403.41 2014-08-19T11:57:36Z 404.37 2014-08-19T11:57:38Z 405.81 2014-08-19T11:57:45Z 405.33 2014-08-19T11:57:51Z 404.37 2014-08-19T11:58:08Z 403.89 2014-08-19T11:58:26Z 403.89 2014-08-19T11:58:42Z 404.85 2014-08-19T11:58:59Z 405.33 2014-08-19T11:59:17Z 405.33 2014-08-19T11:59:35Z 405.81 2014-08-19T11:59:39Z 405.81 2014-08-19T11:59:43Z 407.26 2014-08-19T12:00:00Z 407.74 2014-08-19T12:00:17Z 408.22 2014-08-19T12:00:33Z 410.14 2014-08-19T12:00:45Z 411.58 2014-08-19T12:00:55Z 413.02 2014-08-19T12:01:08Z 415.43 2014-08-19T12:01:22Z 416.87 2014-08-19T12:01:33Z 418.79 2014-08-19T12:01:46Z 420.71 2014-08-19T12:02:00Z 422.64 2014-08-19T12:02:12Z 425.52 2014-08-19T12:02:26Z 427.92 2014-08-19T12:02:38Z 429.85 2014-08-19T12:02:50Z 432.25 2014-08-19T12:03:01Z 434.17 2014-08-19T12:03:13Z 436.1 2014-08-19T12:03:24Z 438.5 2014-08-19T12:03:35Z 440.42 2014-08-19T12:03:47Z 441.86 2014-08-19T12:03:58Z 443.79 2014-08-19T12:04:09Z 447.15 2014-08-19T12:04:23Z 449.55 2014-08-19T12:04:37Z 451 2014-08-19T12:04:48Z 452.92 2014-08-19T12:04:59Z 455.32 2014-08-19T12:05:16Z 456.28 2014-08-19T12:05:26Z 458.21 2014-08-19T12:05:37Z 460.13 2014-08-19T12:05:50Z 462.53 2014-08-19T12:06:03Z 464.45 2014-08-19T12:06:17Z 466.38 2014-08-19T12:06:30Z 468.3 2014-08-19T12:06:45Z 471.66 2014-08-19T12:06:59Z 473.59 2014-08-19T12:07:11Z 475.51 2014-08-19T12:07:25Z 477.91 2014-08-19T12:07:40Z 476.47 2014-08-19T12:07:48Z 475.51 2014-08-19T12:08:01Z 472.63 2014-08-19T12:08:10Z 471.18 2014-08-19T12:08:13Z 471.66 2014-08-19T12:08:14Z 471.66 2014-08-19T12:08:27Z 471.18 2014-08-19T12:08:51Z 471.18 2014-08-19T12:09:18Z 471.66 2014-08-19T12:09:23Z 468.78 2014-08-19T12:09:31Z 468.78 2014-08-19T12:09:32Z 465.42 2014-08-19T12:09:38Z 463.49 2014-08-19T12:09:41Z 461.57 2014-08-19T12:09:42Z 459.17 2014-08-19T12:09:48Z 458.21 2014-08-19T12:09:49Z 455.8 2014-08-19T12:09:51Z 452.44 2014-08-19T12:09:54Z 451.96 2014-08-19T12:09:56Z 450.52 2014-08-19T12:09:57Z 446.67 2014-08-19T12:10:01Z 445.71 2014-08-19T12:10:02Z 443.79 2014-08-19T12:10:03Z 442.34 2014-08-19T12:10:05Z 441.38 2014-08-19T12:10:06Z 441.38 2014-08-19T12:10:07Z 436.1 2014-08-19T12:10:11Z 431.77 2014-08-19T12:10:15Z 426.96 2014-08-19T12:10:20Z 422.64 2014-08-19T12:10:23Z 422.64 2014-08-19T12:10:24Z 419.75 2014-08-19T12:10:26Z 418.31 2014-08-19T12:10:27Z 414.47 2014-08-19T12:10:30Z 414.47 2014-08-19T12:10:31Z 412.06 2014-08-19T12:10:33Z 409.18 2014-08-19T12:10:35Z 407.26 2014-08-19T12:10:36Z 405.81 2014-08-19T12:10:39Z 402.45 2014-08-19T12:10:40Z 401.49 2014-08-19T12:10:42Z 399.57 2014-08-19T12:10:46Z 397.64 2014-08-19T12:10:50Z 397.16 2014-08-19T12:10:52Z 396.2 2014-08-19T12:10:55Z 395.72 2014-08-19T12:11:09Z 396.2 2014-08-19T12:11:22Z 397.16 2014-08-19T12:11:39Z 398.12 2014-08-19T12:11:55Z 395.72 2014-08-19T12:12:01Z 397.16 2014-08-19T12:12:04Z 395.72 2014-08-19T12:12:19Z 395.72 2014-08-19T12:12:26Z 394.76 2014-08-19T12:12:36Z 394.28 2014-08-19T12:12:49Z 394.28 2014-08-19T12:13:03Z 395.24 2014-08-19T12:13:12Z 394.28 2014-08-19T12:13:30Z 394.28 2014-08-19T12:13:46Z 393.32 2014-08-19T12:13:53Z 393.32 2014-08-19T12:14:07Z 393.32 2014-08-19T12:14:36Z 393.32 2014-08-19T12:15:02Z 393.32 2014-08-19T12:15:31Z 393.32 2014-08-19T12:16:04Z 393.8 2014-08-19T12:16:36Z 393.8 2014-08-19T12:17:09Z 394.28 2014-08-19T12:17:38Z 394.76 2014-08-19T12:17:47Z 394.76 2014-08-19T12:18:03Z 390.43 2014-08-19T12:18:18Z 393.32 2014-08-19T12:18:19Z 394.76 2014-08-19T12:18:34Z 394.28 2014-08-19T12:18:46Z 394.76 2014-08-19T12:18:56Z 394.28 2014-08-19T12:19:02Z 394.76 2014-08-19T12:19:16Z 395.72 2014-08-19T12:19:29Z 395.24 2014-08-19T12:19:46Z 395.24 2014-08-19T12:19:54Z 394.76 2014-08-19T12:20:01Z 395.72 2014-08-19T12:20:11Z 396.68 2014-08-19T12:20:22Z 397.64 2014-08-19T12:20:33Z 400.05 2014-08-19T12:20:47Z 400.05 2014-08-19T12:21:03Z 401.01 2014-08-19T12:21:12Z 399.57 2014-08-19T12:21:28Z 401.01 2014-08-19T12:21:44Z 399.08 2014-08-19T12:21:57Z 397.64 2014-08-19T12:22:09Z 396.2 2014-08-19T12:22:22Z 394.76 2014-08-19T12:22:35Z 394.28 2014-08-19T12:22:50Z 394.28 2014-08-19T12:23:05Z 391.39 2014-08-19T12:23:13Z 391.39 2014-08-19T12:23:14Z 388.51 2014-08-19T12:23:24Z 384.66 2014-08-19T12:23:36Z 383.22 2014-08-19T12:23:51Z 382.74 2014-08-19T12:24:06Z 382.74 2014-08-19T12:24:21Z 383.22 2014-08-19T12:24:38Z 386.11 2014-08-19T12:24:51Z 388.51 2014-08-19T12:25:05Z 390.43 2014-08-19T12:25:21Z 390.91 2014-08-19T12:25:37Z 390.91 2014-08-19T12:25:55Z 391.87 2014-08-19T12:26:11Z 391.87 2014-08-19T12:26:31Z 390.43 2014-08-19T12:26:47Z 388.99 2014-08-19T12:26:49Z 387.55 2014-08-19T12:26:52Z 384.66 2014-08-19T12:27:00Z 384.66 2014-08-19T12:27:01Z 383.22 2014-08-19T12:27:14Z 382.74 2014-08-19T12:27:26Z 383.22 2014-08-19T12:27:44Z 382.26 2014-08-19T12:28:02Z 382.74 2014-08-19T12:28:16Z 382.74 2014-08-19T12:28:31Z 381.78 2014-08-19T12:28:38Z 381.78 2014-08-19T12:28:44Z 381.78 2014-08-19T12:28:54Z 381.78 2014-08-19T12:29:09Z 381.78 2014-08-19T12:29:21Z 381.3 2014-08-19T12:29:45Z 380.82 2014-08-19T12:30:13Z 381.3 2014-08-19T12:30:34Z 381.78 2014-08-19T12:30:42Z 381.3 2014-08-19T12:30:51Z 381.78 2014-08-19T12:31:00Z 382.26 2014-08-19T12:31:07Z 381.78 2014-08-19T12:31:12Z 381.3 2014-08-19T12:31:21Z 381.3 2014-08-19T12:31:31Z 381.3 2014-08-19T12:31:41Z 381.3 2014-08-19T12:31:51Z 381.3 2014-08-19T12:32:09Z 380.82 2014-08-19T12:32:29Z 382.26 2014-08-19T12:32:55Z 381.3 2014-08-19T12:33:10Z 381.3 2014-08-19T12:33:22Z 381.3 2014-08-19T12:33:23Z 381.3 2014-08-19T12:33:26Z 381.78 2014-08-19T12:33:39Z 381.78 2014-08-19T12:33:49Z 382.26 2014-08-19T12:34:01Z 382.26 2014-08-19T12:34:02Z 381.78 2014-08-19T12:34:14Z 381.78 2014-08-19T12:34:26Z 381.78 2014-08-19T12:34:37Z 381.78 2014-08-19T12:34:50Z 381.78 2014-08-19T12:34:55Z 381.78 2014-08-19T12:34:59Z 381.78 2014-08-19T12:35:12Z 382.26 2014-08-19T12:35:24Z 381.78 2014-08-19T12:35:36Z 381.78 2014-08-19T12:35:41Z 381.3 2014-08-19T12:35:51Z 381.3 2014-08-19T12:35:52Z 380.82 2014-08-19T12:36:05Z 380.82 2014-08-19T12:36:17Z 380.34 2014-08-19T12:36:44Z 380.34 2014-08-19T12:37:21Z 381.3 2014-08-19T12:37:54Z 387.55 2014-08-19T12:38:03Z 380.82 2014-08-19T12:38:04Z 387.07 2014-08-19T12:38:19Z 380.82 2014-08-19T12:38:20Z 384.18 2014-08-19T12:38:21Z 380.82 2014-08-19T12:38:22Z 385.15 2014-08-19T12:38:23Z 381.3 2014-08-19T12:38:24Z 386.11 2014-08-19T12:38:25Z 380.82 2014-08-19T12:38:26Z 386.11 2014-08-19T12:38:35Z 377.94 2014-08-19T12:38:36Z 381.78 2014-08-19T12:38:37Z 376.97 2014-08-19T12:38:40Z 382.26 2014-08-19T12:38:42Z 376.01 2014-08-19T12:38:48Z 381.3 2014-08-19T12:38:49Z 376.97 2014-08-19T12:38:55Z 383.22 2014-08-19T12:38:56Z 375.53 2014-08-19T12:39:03Z 381.3 2014-08-19T12:39:04Z 375.05 2014-08-19T12:39:07Z 381.3 2014-08-19T12:39:08Z 386.11 2014-08-19T12:39:09Z 381.3 2014-08-19T12:39:10Z 372.65 2014-08-19T12:39:11Z 382.26 2014-08-19T12:39:12Z 374.09 2014-08-19T12:39:17Z 381.78 2014-08-19T12:39:18Z 386.59 2014-08-19T12:39:22Z 380.82 2014-08-19T12:39:23Z 374.57 2014-08-19T12:39:24Z 381.78 2014-08-19T12:39:25Z 385.15 2014-08-19T12:39:29Z 380.34 2014-08-19T12:39:30Z 386.59 2014-08-19T12:39:32Z 380.34 2014-08-19T12:39:33Z 375.05 2014-08-19T12:39:43Z 381.78 2014-08-19T12:39:44Z 386.11 2014-08-19T12:39:45Z 375.53 2014-08-19T12:39:46Z 381.78 2014-08-19T12:39:47Z 374.09 2014-08-19T12:39:50Z 381.3 2014-08-19T12:39:51Z 387.55 2014-08-19T12:39:53Z 380.82 2014-08-19T12:39:54Z 384.66 2014-08-19T12:39:58Z 375.53 2014-08-19T12:39:59Z 389.95 2014-08-19T12:40:00Z 381.3 2014-08-19T12:40:01Z 385.63 2014-08-19T12:40:04Z 381.3 2014-08-19T12:40:05Z 373.61 2014-08-19T12:40:24Z 382.26 2014-08-19T12:40:25Z 377.45 2014-08-19T12:40:43Z 380.82 2014-08-19T12:40:44Z 380.82 2014-08-19T12:41:11Z 381.78 2014-08-19T12:41:32Z 376.97 2014-08-19T12:41:33Z 380.82 2014-08-19T12:41:34Z 380.34 2014-08-19T12:41:50Z 376.97 2014-08-19T12:41:51Z 382.26 2014-08-19T12:41:52Z 378.42 2014-08-19T12:41:59Z 378.42 2014-08-19T12:42:00Z 383.22 2014-08-19T12:42:02Z 377.45 2014-08-19T12:42:04Z 380.82 2014-08-19T12:42:05Z 375.53 2014-08-19T12:42:07Z 381.3 2014-08-19T12:42:09Z 381.3 2014-08-19T12:42:10Z 375.05 2014-08-19T12:42:23Z 380.82 2014-08-19T12:42:24Z 380.34 2014-08-19T12:42:52Z 380.82 2014-08-19T12:43:16Z 376.49 2014-08-19T12:43:21Z 383.22 2014-08-19T12:43:22Z 379.86 2014-08-19T12:43:23Z 379.86 2014-08-19T12:43:41Z 380.34 2014-08-19T12:44:14Z 380.34 2014-08-19T12:44:43Z 380.82 2014-08-19T12:45:11Z 380.82 2014-08-19T12:45:36Z 381.78 2014-08-19T12:45:58Z 381.78 2014-08-19T12:46:09Z 381.78 2014-08-19T12:46:26Z 381.78 2014-08-19T12:46:33Z 382.26 2014-08-19T12:46:43Z 382.26 2014-08-19T12:46:48Z 383.22 2014-08-19T12:47:02Z 382.26 2014-08-19T12:47:16Z 382.26 2014-08-19T12:47:32Z 382.74 2014-08-19T12:47:43Z 380.82 2014-08-19T12:47:46Z 382.26 2014-08-19T12:47:49Z 383.22 2014-08-19T12:48:04Z 382.74 2014-08-19T12:48:19Z 382.74 2014-08-19T12:48:36Z 382.26 2014-08-19T12:48:51Z 382.26 2014-08-19T12:48:59Z 382.26 2014-08-19T12:49:03Z 381.78 2014-08-19T12:49:12Z 381.78 2014-08-19T12:49:22Z 377.94 2014-08-19T12:49:27Z 381.3 2014-08-19T12:49:29Z 381.3 2014-08-19T12:49:30Z 376.97 2014-08-19T12:49:33Z 381.78 2014-08-19T12:49:34Z 378.9 2014-08-19T12:49:35Z 382.74 2014-08-19T12:49:37Z 381.3 2014-08-19T12:49:38Z 381.3 2014-08-19T12:49:43Z 381.3 2014-08-19T12:49:46Z 382.26 2014-08-19T12:50:02Z 382.26 2014-08-19T12:50:17Z 381.78 2014-08-19T12:50:31Z 382.74 2014-08-19T12:50:46Z 382.74 2014-08-19T12:51:05Z 382.74 2014-08-19T12:51:12Z 382.74 2014-08-19T12:51:28Z 381.3 2014-08-19T12:51:32Z 380.82 2014-08-19T12:51:36Z 380.82 2014-08-19T12:51:51Z 380.82 2014-08-19T12:51:55Z 380.82 2014-08-19T12:51:58Z 379.38 2014-08-19T12:52:02Z 380.34 2014-08-19T12:52:06Z 378.42 2014-08-19T12:52:21Z 378.9 2014-08-19T12:52:24Z 379.38 2014-08-19T12:52:40Z 377.94 2014-08-19T12:52:58Z 377.45 2014-08-19T12:53:16Z 377.94 2014-08-19T12:53:26Z 377.94 2014-08-19T12:53:37Z 377.45 2014-08-19T12:53:38Z 378.42 2014-08-19T12:53:46Z 376.97 2014-08-19T12:53:48Z 377.45 2014-08-19T12:54:03Z 377.94 2014-08-19T12:54:20Z 378.42 2014-08-19T12:54:29Z 377.45 2014-08-19T12:54:47Z 376.97 2014-08-19T12:55:03Z 377.45 2014-08-19T12:55:18Z 378.42 2014-08-19T12:55:35Z 377.45 2014-08-19T12:55:49Z 377.45 2014-08-19T12:56:01Z 377.45 2014-08-19T12:56:11Z 378.42 2014-08-19T12:56:26Z 378.42 2014-08-19T12:56:40Z 377.94 2014-08-19T12:56:44Z 377.94 2014-08-19T12:56:52Z 377.94 2014-08-19T12:57:06Z 377.94 2014-08-19T12:57:27Z 377.94 2014-08-19T12:57:43Z 378.42 2014-08-19T12:57:58Z 378.42 2014-08-19T12:58:00Z 377.45 2014-08-19T12:58:11Z 378.9 2014-08-19T12:58:27Z 379.38 2014-08-19T12:58:45Z 377.94 2014-08-19T12:59:03Z 378.42 2014-08-19T12:59:22Z 377.45 2014-08-19T12:59:39Z 377.94 2014-08-19T12:59:58Z 378.42 2014-08-19T12:59:59Z 378.9 2014-08-19T13:00:15Z 378.9 2014-08-19T13:00:33Z 377.94 2014-08-19T13:00:49Z 378.42 2014-08-19T13:01:04Z 377.94 2014-08-19T13:01:10Z 377.94 2014-08-19T13:01:27Z 377.94 2014-08-19T13:01:43Z 377.45 2014-08-19T13:01:58Z 377.94 2014-08-19T13:02:15Z 377.94 2014-08-19T13:02:31Z 378.42 2014-08-19T13:02:51Z 377.94 2014-08-19T13:03:08Z 377.94 2014-08-19T13:03:26Z 377.94 2014-08-19T13:03:45Z 378.9 2014-08-19T13:04:04Z 378.42 2014-08-19T13:04:19Z 377.94 2014-08-19T13:04:34Z 378.42 2014-08-19T13:04:49Z 377.94 2014-08-19T13:04:54Z 377.94 2014-08-19T13:05:10Z 377.45 2014-08-19T13:05:28Z 377.45 2014-08-19T13:05:47Z 377.45 2014-08-19T13:06:03Z 377.45 2014-08-19T13:06:17Z 378.42 2014-08-19T13:06:34Z 377.45 2014-08-19T13:06:53Z 377.94 2014-08-19T13:07:13Z 377.94 2014-08-19T13:07:21Z 377.94 2014-08-19T13:07:39Z 377.45 2014-08-19T13:07:59Z 377.94 2014-08-19T13:08:17Z 376.97 2014-08-19T13:08:26Z 377.45 2014-08-19T13:08:34Z 377.45 2014-08-19T13:08:46Z 377.94 2014-08-19T13:08:57Z 377.45 2014-08-19T13:09:08Z 378.42 2014-08-19T13:09:28Z 377.94 2014-08-19T13:09:42Z 377.94 2014-08-19T13:10:11Z 379.38 2014-08-19T13:10:28Z 375.53 2014-08-19T13:10:43Z 376.01 2014-08-19T13:10:44Z 377.45 2014-08-19T13:10:49Z 377.94 2014-08-19T13:11:01Z 376.97 2014-08-19T13:11:03Z 376.97 2014-08-19T13:11:18Z 376.97 2014-08-19T13:11:27Z 376.97 2014-08-19T13:11:43Z 376.97 2014-08-19T13:11:54Z 376.01 2014-08-19T13:12:07Z 376.97 2014-08-19T13:12:17Z 376.97 2014-08-19T13:12:21Z 377.45 2014-08-19T13:12:24Z 376.97 2014-08-19T13:12:31Z 377.45 2014-08-19T13:12:34Z 377.45 2014-08-19T13:12:37Z 376.97 2014-08-19T13:12:53Z 376.49 2014-08-19T13:13:07Z 376.97 2014-08-19T13:13:21Z 376.97 2014-08-19T13:13:36Z 376.97 2014-08-19T13:13:37Z 376.97 2014-08-19T13:13:45Z 376.97 2014-08-19T13:13:53Z 376.97 2014-08-19T13:14:06Z 376.01 2014-08-19T13:14:17Z 375.53 2014-08-19T13:14:32Z 376.49 2014-08-19T13:14:46Z 376.01 2014-08-19T13:14:58Z 376.49 2014-08-19T13:15:15Z 376.01 2014-08-19T13:15:28Z 376.01 2014-08-19T13:15:43Z 376.01 2014-08-19T13:15:47Z 375.53 2014-08-19T13:16:04Z 376.49 2014-08-19T13:16:16Z 376.49 2014-08-19T13:16:20Z 375.05 2014-08-19T13:16:24Z 375.53 2014-08-19T13:16:36Z 375.05 2014-08-19T13:16:51Z 374.09 2014-08-19T13:17:06Z 374.57 2014-08-19T13:17:34Z 374.57 2014-08-19T13:18:06Z 375.53 2014-08-19T13:18:28Z 376.01 2014-08-19T13:18:42Z 376.01 2014-08-19T13:18:58Z 375.53 2014-08-19T13:19:13Z 376.49 2014-08-19T13:19:28Z 376.49 2014-08-19T13:19:44Z 378.42 2014-08-19T13:20:00Z 377.94 2014-08-19T13:20:15Z 377.94 2014-08-19T13:20:40Z 378.42 2014-08-19T13:20:49Z 377.94 2014-08-19T13:20:50Z 378.42 2014-08-19T13:20:58Z 377.94 2014-08-19T13:21:14Z 377.94 2014-08-19T13:21:27Z 378.9 2014-08-19T13:21:37Z 377.94 2014-08-19T13:21:50Z 378.9 2014-08-19T13:22:07Z 378.9 2014-08-19T13:22:19Z 378.9 2014-08-19T13:22:29Z 378.42 2014-08-19T13:22:46Z 378.9 2014-08-19T13:22:47Z 379.38 2014-08-19T13:22:50Z 379.38 2014-08-19T13:23:00Z 380.34 2014-08-19T13:23:08Z 378.42 2014-08-19T13:23:16Z 378.42 2014-08-19T13:23:19Z 378.9 2014-08-19T13:23:34Z 377.94 2014-08-19T13:23:42Z 377.94 2014-08-19T13:23:56Z 377.45 2014-08-19T13:24:04Z 377.45 2014-08-19T13:24:09Z 376.97 2014-08-19T13:24:22Z 377.45 2014-08-19T13:24:27Z 377.94 2014-08-19T13:24:37Z 376.97 2014-08-19T13:24:51Z 377.45 2014-08-19T13:24:55Z 377.45 2014-08-19T13:25:09Z 377.94 2014-08-19T13:25:20Z 376.97 2014-08-19T13:25:36Z 377.45 2014-08-19T13:25:50Z 376.97 2014-08-19T13:26:09Z 377.94 2014-08-19T13:26:12Z 378.42 2014-08-19T13:26:22Z 377.94 2014-08-19T13:26:30Z 377.94 2014-08-19T13:26:40Z 377.94 2014-08-19T13:26:43Z 377.94 2014-08-19T13:26:54Z 379.38 2014-08-19T13:26:57Z 377.94 2014-08-19T13:26:59Z 378.42 2014-08-19T13:27:09Z 377.94 2014-08-19T13:27:19Z 378.9 2014-08-19T13:27:25Z 378.9 2014-08-19T13:27:29Z 378.42 2014-08-19T13:27:33Z 378.42 2014-08-19T13:27:41Z 378.9 2014-08-19T13:27:51Z 378.9 2014-08-19T13:28:02Z 378.42 2014-08-19T13:28:11Z 378.42 2014-08-19T13:28:13Z 378.9 2014-08-19T13:28:27Z 378.9 2014-08-19T13:28:30Z 378.9 2014-08-19T13:28:36Z 379.38 2014-08-19T13:28:51Z 379.86 2014-08-19T13:29:02Z 378.9 2014-08-19T13:29:10Z 380.34 2014-08-19T13:29:11Z 379.38 2014-08-19T13:29:21Z 379.86 2014-08-19T13:29:23Z 379.38 2014-08-19T13:29:32Z 380.34 2014-08-19T13:29:36Z 379.38 2014-08-19T13:29:40Z 378.9 2014-08-19T13:29:48Z 378.42 2014-08-19T13:30:03Z 378.9 2014-08-19T13:30:14Z 379.38 2014-08-19T13:30:30Z 378.9 2014-08-19T13:30:37Z 378.9 2014-08-19T13:30:47Z 377.94 2014-08-19T13:30:57Z 377.94 2014-08-19T13:31:01Z 377.94 2014-08-19T13:31:04Z 377.94 2014-08-19T13:31:09Z 378.42 2014-08-19T13:31:21Z 378.42 2014-08-19T13:31:29Z 378.9 2014-08-19T13:31:37Z 381.3 2014-08-19T13:31:44Z 380.82 2014-08-19T13:31:48Z 380.82 2014-08-19T13:32:01Z 380.82 2014-08-19T13:32:16Z 381.3 2014-08-19T13:32:21Z 381.3 2014-08-19T13:32:26Z 381.78 2014-08-19T13:32:40Z 380.82 2014-08-19T13:32:52Z 380.82 2014-08-19T13:33:04Z 382.26 2014-08-19T13:33:15Z 381.78 2014-08-19T13:33:26Z 380.34 2014-08-19T13:33:32Z 380.34 2014-08-19T13:33:47Z 380.34 2014-08-19T13:34:00Z 380.34 2014-08-19T13:34:16Z 380.82 2014-08-19T13:34:34Z 379.86 2014-08-19T13:34:52Z 380.82 2014-08-19T13:35:10Z 380.82 2014-08-19T13:35:26Z 381.78 2014-08-19T13:35:41Z 381.3 2014-08-19T13:35:56Z 380.82 2014-08-19T13:36:11Z 380.34 2014-08-19T13:36:28Z 380.82 2014-08-19T13:36:44Z 380.34 2014-08-19T13:37:01Z 381.3 2014-08-19T13:37:12Z 381.3 2014-08-19T13:37:23Z 380.34 2014-08-19T13:37:35Z 380.82 2014-08-19T13:37:50Z 379.86 2014-08-19T13:38:17Z 380.34 2014-08-19T13:38:39Z 381.3 2014-08-19T13:38:44Z 380.82 2014-08-19T13:38:56Z 380.82 2014-08-19T13:39:07Z 380.82 2014-08-19T13:39:08Z 379.86 2014-08-19T13:39:11Z 379.86 2014-08-19T13:39:23Z 379.38 2014-08-19T13:39:30Z 378.9 2014-08-19T13:39:31Z 377.94 2014-08-19T13:39:37Z 376.01 2014-08-19T13:39:40Z 375.53 2014-08-19T13:39:41Z 376.01 2014-08-19T13:39:43Z 378.42 2014-08-19T13:39:50Z 379.38 2014-08-19T13:40:01Z 378.42 2014-08-19T13:40:17Z 378.9 2014-08-19T13:40:33Z 378.9 2014-08-19T13:40:48Z 379.38 2014-08-19T13:41:05Z 379.38 2014-08-19T13:41:18Z 378.9 2014-08-19T13:41:27Z 378.42 2014-08-19T13:41:41Z 378.42 2014-08-19T13:41:51Z 378.9 2014-08-19T13:42:05Z 378.9 2014-08-19T13:42:15Z 380.34 2014-08-19T13:42:22Z 382.26 2014-08-19T13:42:34Z 378.9 2014-08-19T13:42:44Z 379.38 2014-08-19T13:42:57Z 378.42 2014-08-19T13:43:15Z 378.9 2014-08-19T13:43:24Z 379.38 2014-08-19T13:43:41Z 379.86 2014-08-19T13:43:56Z 380.34 2014-08-19T13:44:07Z 379.86 2014-08-19T13:44:26Z 380.34 2014-08-19T13:44:38Z 380.34 2014-08-19T13:44:52Z 379.38 2014-08-19T13:45:08Z 378.42 2014-08-19T13:45:24Z 378.9 2014-08-19T13:45:40Z 378.9 2014-08-19T13:45:43Z 378.9 2014-08-19T13:46:02Z 379.38 2014-08-19T13:46:07Z 379.38 2014-08-19T13:46:23Z 380.34 2014-08-19T13:46:38Z 379.38 2014-08-19T13:46:55Z 379.38 2014-08-19T13:46:59Z 379.38 2014-08-19T13:47:14Z 378.9 2014-08-19T13:47:19Z 379.38 2014-08-19T13:47:34Z 378.9 2014-08-19T13:47:48Z 378.42 2014-08-19T13:47:53Z 379.38 2014-08-19T13:47:56Z 377.94 2014-08-19T13:48:00Z 378.42 2014-08-19T13:48:04Z 378.42 2014-08-19T13:48:18Z 378.9 2014-08-19T13:48:20Z 378.42 2014-08-19T13:48:33Z 378.42 2014-08-19T13:48:44Z 378.42 2014-08-19T13:48:46Z 378.42 2014-08-19T13:48:52Z 378.9 2014-08-19T13:49:01Z 378.9 2014-08-19T13:49:06Z 378.9 2014-08-19T13:49:08Z 377.94 2014-08-19T13:49:14Z 377.94 2014-08-19T13:49:28Z 378.9 2014-08-19T13:49:42Z 378.42 2014-08-19T13:49:50Z 378.9 2014-08-19T13:50:02Z 378.42 2014-08-19T13:50:13Z 378.42 2014-08-19T13:50:17Z 378.9 2014-08-19T13:50:22Z 379.38 2014-08-19T13:50:37Z 379.38 2014-08-19T13:50:50Z 378.42 2014-08-19T13:51:01Z 377.94 2014-08-19T13:51:14Z 377.94 2014-08-19T13:51:29Z 377.45 2014-08-19T13:51:31Z 377.94 2014-08-19T13:51:35Z 377.45 2014-08-19T13:51:39Z 377.94 2014-08-19T13:51:41Z 377.45 2014-08-19T13:51:54Z 377.94 2014-08-19T13:52:06Z 377.45 2014-08-19T13:52:09Z 377.45 2014-08-19T13:52:24Z 377.94 2014-08-19T13:52:33Z 377.94 2014-08-19T13:52:46Z 378.42 2014-08-19T13:52:59Z 377.45 2014-08-19T13:53:06Z 378.42 2014-08-19T13:53:19Z 378.42 2014-08-19T13:53:33Z 378.42 2014-08-19T13:53:38Z 377.45 2014-08-19T13:53:42Z 379.38 2014-08-19T13:53:55Z 378.9 2014-08-19T13:54:08Z 378.9 2014-08-19T13:54:21Z 379.38 2014-08-19T13:54:30Z 379.38 2014-08-19T13:54:37Z 379.38 2014-08-19T13:54:41Z 379.38 2014-08-19T13:54:44Z 379.86 2014-08-19T13:54:46Z 378.9 2014-08-19T13:54:51Z 380.34 2014-08-19T13:54:54Z 380.82 2014-08-19T13:54:58Z 382.26 2014-08-19T13:55:13Z 382.26 2014-08-19T13:55:29Z 384.18 2014-08-19T13:55:47Z 385.15 2014-08-19T13:56:04Z 386.11 2014-08-19T13:56:06Z 385.15 2014-08-19T13:56:11Z 384.18 2014-08-19T13:56:14Z 383.7 2014-08-19T13:56:16Z 382.74 2014-08-19T13:56:19Z 383.7 2014-08-19T13:56:22Z 383.7 2014-08-19T13:56:33Z 383.7 2014-08-19T13:56:35Z 385.15 2014-08-19T13:56:43Z 385.63 2014-08-19T13:56:47Z 385.63 2014-08-19T13:57:04Z 385.15 2014-08-19T13:57:20Z 385.63 2014-08-19T13:57:37Z 385.15 2014-08-19T13:57:48Z 384.18 2014-08-19T13:58:00Z 384.18 2014-08-19T13:58:29Z 385.15 2014-08-19T13:58:32Z 385.15 2014-08-19T13:58:52Z 384.66 2014-08-19T13:59:25Z 383.7 2014-08-19T13:59:48Z 384.66 2014-08-19T13:59:57Z 384.66 2014-08-19T14:00:13Z 385.15 2014-08-19T14:00:40Z 384.66 2014-08-19T14:01:08Z 385.15 2014-08-19T14:01:15Z 384.18 2014-08-19T14:01:18Z 384.18 2014-08-19T14:01:23Z 382.26 2014-08-19T14:01:37Z 380.82 2014-08-19T14:01:54Z 381.3 2014-08-19T14:02:02Z 382.26 2014-08-19T14:02:04Z 382.26 2014-08-19T14:02:09Z 381.78 2014-08-19T14:02:24Z 382.26 2014-08-19T14:02:42Z 382.74 2014-08-19T14:03:01Z 381.3 2014-08-19T14:03:19Z 382.74 2014-08-19T14:03:35Z 382.74 2014-08-19T14:03:37Z 384.18 2014-08-19T14:03:48Z 383.22 2014-08-19T14:04:03Z 383.22 2014-08-19T14:04:13Z 382.74 2014-08-19T14:04:29Z 383.22 2014-08-19T14:04:43Z 382.74 2014-08-19T14:04:47Z 382.26 2014-08-19T14:04:53Z 382.26 2014-08-19T14:05:07Z 382.74 2014-08-19T14:05:14Z 385.63 2014-08-19T14:05:27Z 385.63 2014-08-19T14:05:42Z 385.63 2014-08-19T14:05:58Z 386.59 2014-08-19T14:06:16Z 387.07 2014-08-19T14:06:19Z 387.55 2014-08-19T14:06:37Z 387.07 2014-08-19T14:06:54Z 388.03 2014-08-19T14:07:09Z 388.99 2014-08-19T14:07:24Z 389.95 2014-08-19T14:07:38Z 390.43 2014-08-19T14:07:52Z 387.55 2014-08-19T14:08:09Z 387.07 2014-08-19T14:08:10Z 387.07 2014-08-19T14:08:22Z 388.51 2014-08-19T14:08:35Z 391.39 2014-08-19T14:08:48Z 393.8 2014-08-19T14:09:02Z 394.28 2014-08-19T14:09:16Z 394.28 2014-08-19T14:09:28Z 394.76 2014-08-19T14:09:50Z 394.28 2014-08-19T14:10:23Z 394.28 2014-08-19T14:10:30Z 394.76 2014-08-19T14:10:39Z 394.76 2014-08-19T14:10:48Z 394.28 2014-08-19T14:11:05Z 393.32 2014-08-19T14:11:11Z 394.76 2014-08-19T14:11:20Z 394.76 2014-08-19T14:11:27Z 394.76 2014-08-19T14:11:35Z 395.24 2014-08-19T14:11:48Z 394.28 2014-08-19T14:11:56Z 393.8 2014-08-19T14:12:08Z 394.76 2014-08-19T14:12:45Z 394.28 2014-08-19T14:13:20Z 394.28 2014-08-19T14:13:53Z 394.28 2014-08-19T14:14:27Z 394.28 2014-08-19T14:15:03Z 393.8 2014-08-19T14:15:38Z 394.28 2014-08-19T14:16:12Z 394.28 2014-08-19T14:16:41Z 394.76 2014-08-19T14:16:59Z 395.24 2014-08-19T14:17:11Z 395.24 2014-08-19T14:17:21Z 394.76 2014-08-19T14:17:34Z 395.24 2014-08-19T14:17:51Z 394.28 2014-08-19T14:18:18Z 394.28 2014-08-19T14:18:33Z 394.28 2014-08-19T14:18:34Z 394.76 2014-08-19T14:18:39Z 392.36 2014-08-19T14:18:55Z 392.84 2014-08-19T14:19:02Z 392.84 2014-08-19T14:19:14Z 392.36 2014-08-19T14:19:17Z 389.95 2014-08-19T14:19:30Z 386.59 2014-08-19T14:19:40Z 383.7 2014-08-19T14:19:57Z 385.15 2014-08-19T14:20:10Z 382.74 2014-08-19T14:20:25Z 382.26 2014-08-19T14:20:39Z 381.3 2014-08-19T14:20:52Z 383.22 2014-08-19T14:21:03Z 382.26 2014-08-19T14:21:18Z 382.74 2014-08-19T14:21:33Z 383.22 2014-08-19T14:21:37Z 384.18 2014-08-19T14:21:43Z 387.07 2014-08-19T14:21:54Z 387.07 2014-08-19T14:22:04Z 387.07 2014-08-19T14:22:10Z 388.99 2014-08-19T14:22:24Z 390.43 2014-08-19T14:22:35Z 392.36 2014-08-19T14:22:47Z 392.84 2014-08-19T14:22:52Z 392.36 2014-08-19T14:22:58Z 392.84 2014-08-19T14:23:13Z 393.32 2014-08-19T14:23:27Z 392.36 2014-08-19T14:23:32Z 393.8 2014-08-19T14:23:46Z 393.32 2014-08-19T14:23:48Z 393.8 2014-08-19T14:23:53Z 394.28 2014-08-19T14:23:57Z 393.8 2014-08-19T14:23:59Z 393.8 2014-08-19T14:24:09Z 394.76 2014-08-19T14:24:21Z 395.72 2014-08-19T14:24:23Z 397.64 2014-08-19T14:24:36Z 400.05 2014-08-19T14:24:46Z 403.41 2014-08-19T14:24:59Z 404.37 2014-08-19T14:25:03Z 404.85 2014-08-19T14:25:07Z 404.37 2014-08-19T14:25:13Z 405.33 2014-08-19T14:25:25Z 407.26 2014-08-19T14:25:38Z 408.22 2014-08-19T14:25:53Z 410.14 2014-08-19T14:26:08Z 409.66 2014-08-19T14:26:09Z 413.02 2014-08-19T14:26:26Z 411.1 2014-08-19T14:26:37Z 413.5 2014-08-19T14:26:49Z 414.47 2014-08-19T14:27:04Z 416.39 2014-08-19T14:27:10Z 416.39 2014-08-19T14:27:15Z 419.27 2014-08-19T14:27:29Z 421.19 2014-08-19T14:27:43Z 421.68 2014-08-19T14:27:55Z 422.16 2014-08-19T14:28:03Z 422.64 2014-08-19T14:28:06Z 425.04 2014-08-19T14:28:21Z 424.56 2014-08-19T14:28:22Z 426.48 2014-08-19T14:28:32Z 428.4 2014-08-19T14:28:45Z 429.37 2014-08-19T14:29:00Z 430.81 2014-08-19T14:29:14Z 431.29 2014-08-19T14:29:30Z 431.77 2014-08-19T14:29:48Z 429.37 2014-08-19T14:30:05Z 426.48 2014-08-19T14:30:22Z 423.12 2014-08-19T14:30:39Z 419.75 2014-08-19T14:30:42Z 417.83 2014-08-19T14:30:47Z 415.43 2014-08-19T14:30:51Z 412.06 2014-08-19T14:30:56Z 415.43 2014-08-19T14:30:58Z 412.06 2014-08-19T14:31:02Z 410.62 2014-08-19T14:31:06Z 408.7 2014-08-19T14:31:10Z 408.7 2014-08-19T14:31:19Z 404.37 2014-08-19T14:31:35Z 409.18 2014-08-19T14:31:36Z 409.18 2014-08-19T14:31:42Z 408.7 2014-08-19T14:31:58Z 407.74 2014-08-19T14:32:04Z 406.29 2014-08-19T14:32:10Z 407.74 2014-08-19T14:32:12Z 405.33 2014-08-19T14:32:24Z 405.33 2014-08-19T14:32:28Z 404.85 2014-08-19T14:32:42Z 405.81 2014-08-19T14:32:57Z 407.26 2014-08-19T14:33:00Z 410.14 2014-08-19T14:33:13Z 413.5 2014-08-19T14:33:23Z 416.39 2014-08-19T14:33:33Z 418.79 2014-08-19T14:33:48Z 420.71 2014-08-19T14:34:02Z 421.19 2014-08-19T14:34:09Z 419.75 2014-08-19T14:34:12Z 420.71 2014-08-19T14:34:31Z 420.23 2014-08-19T14:35:08Z 419.75 2014-08-19T14:35:38Z 414.95 2014-08-19T14:35:51Z 421.19 2014-08-19T14:35:52Z 411.58 2014-08-19T14:36:04Z 424.56 2014-08-19T14:36:05Z 420.71 2014-08-19T14:36:06Z 425.52 2014-08-19T14:36:31Z 420.71 2014-08-19T14:36:32Z 420.71 2014-08-19T14:36:50Z 420.71 2014-08-19T14:37:02Z 420.71 2014-08-19T14:37:27Z 420.71 2014-08-19T14:37:35Z 421.68 2014-08-19T14:37:48Z 422.16 2014-08-19T14:37:56Z 422.16 2014-08-19T14:38:11Z 423.12 2014-08-19T14:38:28Z 422.64 2014-08-19T14:38:45Z 421.19 2014-08-19T14:38:54Z 419.75 2014-08-19T14:39:02Z 416.39 2014-08-19T14:39:11Z 413.5 2014-08-19T14:39:22Z 411.58 2014-08-19T14:39:28Z 410.62 2014-08-19T14:39:35Z 406.77 2014-08-19T14:39:42Z 406.29 2014-08-19T14:39:43Z 407.26 2014-08-19T14:39:44Z 404.37 2014-08-19T14:39:48Z 403.89 2014-08-19T14:39:59Z 400.53 2014-08-19T14:40:07Z 399.08 2014-08-19T14:40:09Z 395.72 2014-08-19T14:40:17Z 394.76 2014-08-19T14:40:19Z 393.32 2014-08-19T14:40:24Z 390.43 2014-08-19T14:40:27Z 389.95 2014-08-19T14:40:30Z 389.95 2014-08-19T14:40:39Z 390.43 2014-08-19T14:40:49Z 390.43 2014-08-19T14:40:54Z 391.39 2014-08-19T14:41:08Z 394.76 2014-08-19T14:41:18Z 394.76 2014-08-19T14:41:19Z 398.12 2014-08-19T14:41:28Z 398.6 2014-08-19T14:41:31Z 400.05 2014-08-19T14:41:36Z 401.49 2014-08-19T14:41:42Z 402.93 2014-08-19T14:41:46Z 405.81 2014-08-19T14:41:54Z 409.18 2014-08-19T14:42:04Z 412.54 2014-08-19T14:42:15Z 412.54 2014-08-19T14:42:16Z 413.02 2014-08-19T14:42:25Z 415.43 2014-08-19T14:42:30Z 416.87 2014-08-19T14:42:43Z 419.75 2014-08-19T14:42:55Z 422.16 2014-08-19T14:43:06Z 423.12 2014-08-19T14:43:10Z 423.12 2014-08-19T14:43:14Z 425.52 2014-08-19T14:43:28Z 427.44 2014-08-19T14:43:44Z 429.85 2014-08-19T14:43:57Z 432.25 2014-08-19T14:44:09Z 433.69 2014-08-19T14:44:24Z 433.69 2014-08-19T14:44:37Z 434.65 2014-08-19T14:44:52Z 431.29 2014-08-19T14:45:06Z 430.81 2014-08-19T14:45:12Z 431.77 2014-08-19T14:45:14Z 432.73 2014-08-19T14:45:26Z 433.21 2014-08-19T14:45:39Z 433.21 2014-08-19T14:45:40Z 434.65 2014-08-19T14:45:42Z 433.69 2014-08-19T14:45:47Z 434.65 2014-08-19T14:45:53Z 434.17 2014-08-19T14:46:10Z 432.25 2014-08-19T14:46:16Z 431.29 2014-08-19T14:46:21Z 433.21 2014-08-19T14:46:33Z 432.73 2014-08-19T14:46:46Z 432.73 2014-08-19T14:46:49Z 430.81 2014-08-19T14:46:56Z 431.29 2014-08-19T14:47:01Z 428.89 2014-08-19T14:47:03Z 427.92 2014-08-19T14:47:05Z 426.96 2014-08-19T14:47:06Z 425.04 2014-08-19T14:47:20Z 425.52 2014-08-19T14:47:24Z 423.12 2014-08-19T14:47:38Z 422.16 2014-08-19T14:47:42Z 423.12 2014-08-19T14:47:54Z 423.12 2014-08-19T14:47:55Z 423.6 2014-08-19T14:48:04Z 425.52 2014-08-19T14:48:14Z 426 2014-08-19T14:48:16Z 426.96 2014-08-19T14:48:30Z 425.52 2014-08-19T14:48:45Z 424.08 2014-08-19T14:48:48Z 420.71 2014-08-19T14:48:55Z 422.16 2014-08-19T14:48:58Z 420.71 2014-08-19T14:49:02Z 420.71 2014-08-19T14:49:06Z 420.23 2014-08-19T14:49:07Z 420.23 2014-08-19T14:49:08Z 419.75 2014-08-19T14:49:10Z 419.27 2014-08-19T14:49:11Z 418.79 2014-08-19T14:49:13Z 417.35 2014-08-19T14:49:23Z 417.83 2014-08-19T14:49:27Z 418.31 2014-08-19T14:49:28Z 417.83 2014-08-19T14:49:29Z 414.95 2014-08-19T14:49:30Z 417.83 2014-08-19T14:49:31Z 417.35 2014-08-19T14:49:32Z 414.95 2014-08-19T14:49:33Z 415.91 2014-08-19T14:49:34Z 415.43 2014-08-19T14:49:35Z 414.95 2014-08-19T14:49:36Z 415.43 2014-08-19T14:49:42Z 415.91 2014-08-19T14:49:45Z 413.98 2014-08-19T14:49:55Z 413.5 2014-08-19T14:49:56Z 414.47 2014-08-19T14:49:57Z 414.95 2014-08-19T14:49:58Z 414.95 2014-08-19T14:49:59Z 415.43 2014-08-19T14:50:00Z 414.95 2014-08-19T14:50:01Z 417.83 2014-08-19T14:50:10Z 421.19 2014-08-19T14:50:20Z 424.56 2014-08-19T14:50:31Z 424.56 2014-08-19T14:50:33Z 425.04 2014-08-19T14:50:39Z 424.56 2014-08-19T14:50:40Z 424.56 2014-08-19T14:50:41Z 425.04 2014-08-19T14:50:42Z 425.52 2014-08-19T14:50:43Z 424.56 2014-08-19T14:50:44Z 425.52 2014-08-19T14:50:45Z 425.04 2014-08-19T14:50:46Z 425.04 2014-08-19T14:50:48Z 424.56 2014-08-19T14:50:53Z 424.56 2014-08-19T14:50:54Z 424.08 2014-08-19T14:51:10Z 424.56 2014-08-19T14:51:20Z 424.56 2014-08-19T14:51:21Z 425.04 2014-08-19T14:51:26Z 425.04 2014-08-19T14:51:27Z 427.44 2014-08-19T14:51:39Z 427.92 2014-08-19T14:51:40Z 424.56 2014-08-19T14:51:50Z 423.6 2014-08-19T14:51:53Z 423.12 2014-08-19T14:51:56Z 425.04 2014-08-19T14:52:03Z 425.04 2014-08-19T14:52:05Z 425.52 2014-08-19T14:52:09Z 425.04 2014-08-19T14:52:10Z 425.52 2014-08-19T14:52:12Z 425.52 2014-08-19T14:52:14Z 426 2014-08-19T14:52:15Z 425.04 2014-08-19T14:52:25Z 424.56 2014-08-19T14:52:37Z 424.08 2014-08-19T14:52:50Z 424.56 2014-08-19T14:53:24Z 430.33 2014-08-19T14:53:29Z 425.52 2014-08-19T14:53:30Z 422.16 2014-08-19T14:53:31Z 423.6 2014-08-19T14:53:32Z 424.56 2014-08-19T14:53:34Z 420.71 2014-08-19T14:53:38Z 425.04 2014-08-19T14:53:39Z 420.71 2014-08-19T14:53:47Z 424.56 2014-08-19T14:53:48Z 424.56 2014-08-19T14:54:09Z 419.27 2014-08-19T14:54:27Z 425.52 2014-08-19T14:54:28Z 428.89 2014-08-19T14:54:34Z 425.04 2014-08-19T14:54:35Z 424.08 2014-08-19T14:54:37Z 424.56 2014-08-19T14:55:03Z 425.04 2014-08-19T14:55:12Z 425.04 2014-08-19T14:55:20Z 424.56 2014-08-19T14:55:38Z 424.56 2014-08-19T14:55:59Z 424.56 2014-08-19T14:56:14Z 424.56 2014-08-19T14:56:15Z 425.04 2014-08-19T14:56:16Z 425.04 2014-08-19T14:56:17Z 424.56 2014-08-19T14:56:18Z 425.52 2014-08-19T14:56:19Z 425.04 2014-08-19T14:56:20Z 425.52 2014-08-19T14:56:21Z 426 2014-08-19T14:56:22Z 426 2014-08-19T14:56:23Z 426.48 2014-08-19T14:56:24Z 427.44 2014-08-19T14:56:25Z 426.96 2014-08-19T14:56:26Z 427.92 2014-08-19T14:56:27Z 427.44 2014-08-19T14:56:28Z 427.92 2014-08-19T14:56:29Z 427.44 2014-08-19T14:56:30Z 427.92 2014-08-19T14:56:31Z 429.85 2014-08-19T14:56:44Z 430.33 2014-08-19T14:56:46Z 430.33 2014-08-19T14:56:47Z 430.33 2014-08-19T14:56:48Z 431.29 2014-08-19T14:56:59Z 434.65 2014-08-19T14:57:08Z 435.13 2014-08-19T14:57:09Z 434.65 2014-08-19T14:57:10Z 435.61 2014-08-19T14:57:11Z 435.61 2014-08-19T14:57:12Z 435.61 2014-08-19T14:57:13Z 436.1 2014-08-19T14:57:14Z 436.1 2014-08-19T14:57:15Z 436.58 2014-08-19T14:57:16Z 435.61 2014-08-19T14:57:25Z 436.58 2014-08-19T14:57:36Z 437.06 2014-08-19T14:57:38Z 436.58 2014-08-19T14:57:39Z 437.06 2014-08-19T14:57:40Z 437.06 2014-08-19T14:57:41Z 436.58 2014-08-19T14:57:42Z 435.61 2014-08-19T14:57:43Z 435.61 2014-08-19T14:57:45Z 434.17 2014-08-19T14:57:47Z 434.17 2014-08-19T14:57:48Z 433.21 2014-08-19T14:57:49Z 433.21 2014-08-19T14:57:50Z 433.69 2014-08-19T14:57:51Z 432.25 2014-08-19T14:57:52Z 429.85 2014-08-19T14:57:55Z 428.89 2014-08-19T14:57:56Z 428.4 2014-08-19T14:57:57Z 426.96 2014-08-19T14:57:58Z 427.44 2014-08-19T14:57:59Z 427.92 2014-08-19T14:58:00Z 428.89 2014-08-19T14:58:01Z 428.4 2014-08-19T14:58:02Z 427.92 2014-08-19T14:58:03Z 428.89 2014-08-19T14:58:05Z 427.92 2014-08-19T14:58:08Z 428.4 2014-08-19T14:58:09Z 427.92 2014-08-19T14:58:10Z 427.44 2014-08-19T14:58:11Z 429.37 2014-08-19T14:58:12Z 429.85 2014-08-19T14:58:13Z 429.85 2014-08-19T14:58:14Z 429.85 2014-08-19T14:58:19Z 429.37 2014-08-19T14:58:20Z 429.85 2014-08-19T14:58:21Z 430.81 2014-08-19T14:58:23Z 432.73 2014-08-19T14:58:35Z 432.73 2014-08-19T14:58:37Z 432.25 2014-08-19T14:58:38Z 432.73 2014-08-19T14:58:39Z 432.73 2014-08-19T14:58:40Z 433.21 2014-08-19T14:58:41Z 432.73 2014-08-19T14:58:42Z 432.73 2014-08-19T14:58:43Z 435.13 2014-08-19T14:58:56Z 435.61 2014-08-19T14:59:08Z 433.69 2014-08-19T14:59:19Z 433.69 2014-08-19T14:59:20Z 434.17 2014-08-19T14:59:21Z 433.21 2014-08-19T14:59:22Z 433.21 2014-08-19T14:59:23Z 433.21 2014-08-19T14:59:24Z 433.21 2014-08-19T14:59:25Z 433.69 2014-08-19T14:59:26Z 432.73 2014-08-19T14:59:27Z 429.85 2014-08-19T14:59:31Z 430.33 2014-08-19T14:59:34Z 432.25 2014-08-19T14:59:38Z 435.61 2014-08-19T14:59:49Z 438.5 2014-08-19T15:00:01Z 442.34 2014-08-19T15:00:13Z 445.23 2014-08-19T15:00:26Z 447.63 2014-08-19T15:00:38Z 448.11 2014-08-19T15:00:39Z 448.59 2014-08-19T15:00:40Z 448.59 2014-08-19T15:00:41Z 448.11 2014-08-19T15:00:42Z 449.07 2014-08-19T15:00:43Z 452.44 2014-08-19T15:00:55Z 452.92 2014-08-19T15:01:08Z 454.36 2014-08-19T15:01:21Z 454.36 2014-08-19T15:01:34Z 455.8 2014-08-19T15:01:47Z 458.21 2014-08-19T15:02:01Z 459.65 2014-08-19T15:02:15Z 462.05 2014-08-19T15:02:30Z 463.49 2014-08-19T15:02:36Z 465.42 2014-08-19T15:02:44Z 468.3 2014-08-19T15:02:57Z 468.78 2014-08-19T15:02:58Z 471.18 2014-08-19T15:03:10Z 472.14 2014-08-19T15:03:13Z 472.14 2014-08-19T15:03:18Z 473.59 2014-08-19T15:03:23Z 475.03 2014-08-19T15:03:27Z 476.47 2014-08-19T15:03:35Z 477.91 2014-08-19T15:03:48Z 477.91 2014-08-19T15:04:04Z 478.39 2014-08-19T15:04:20Z 480.32 2014-08-19T15:04:33Z 482.72 2014-08-19T15:04:45Z 486.08 2014-08-19T15:04:54Z 487.05 2014-08-19T15:05:07Z 487.05 2014-08-19T15:05:21Z 486.56 2014-08-19T15:05:36Z 487.05 2014-08-19T15:05:48Z 484.16 2014-08-19T15:05:50Z 488.01 2014-08-19T15:06:01Z 482.24 2014-08-19T15:06:02Z 486.56 2014-08-19T15:06:03Z 486.56 2014-08-19T15:06:19Z 486.08 2014-08-19T15:06:44Z 486.08 2014-08-19T15:07:16Z 486.08 2014-08-19T15:07:39Z 487.05 2014-08-19T15:07:46Z 492.33 2014-08-19T15:08:05Z 481.76 2014-08-19T15:08:06Z 486.56 2014-08-19T15:08:07Z 489.45 2014-08-19T15:08:13Z 486.08 2014-08-19T15:08:14Z 485.12 2014-08-19T15:08:43Z 485.6 2014-08-19T15:08:57Z 485.12 2014-08-19T15:09:14Z 485.6 2014-08-19T15:09:33Z 486.56 2014-08-19T15:09:46Z 486.56 2014-08-19T15:09:57Z 486.08 2014-08-19T15:09:58Z 485.6 2014-08-19T15:09:59Z 485.6 2014-08-19T15:10:13Z 486.08 2014-08-19T15:10:14Z 486.08 2014-08-19T15:10:16Z 486.08 2014-08-19T15:10:23Z 486.08 2014-08-19T15:10:25Z 486.08 2014-08-19T15:10:26Z 486.56 2014-08-19T15:10:38Z 486.08 2014-08-19T15:10:53Z 486.08 2014-08-19T15:10:54Z 486.08 2014-08-19T15:11:00Z 487.05 2014-08-19T15:11:13Z 485.12 2014-08-19T15:11:25Z 485.6 2014-08-19T15:11:36Z 487.05 2014-08-19T15:11:48Z 487.05 2014-08-19T15:11:53Z 487.53 2014-08-19T15:11:55Z 487.53 2014-08-19T15:11:56Z 486.56 2014-08-19T15:12:00Z 483.68 2014-08-19T15:12:12Z 482.24 2014-08-19T15:12:17Z 482.24 2014-08-19T15:12:24Z 482.24 2014-08-19T15:12:29Z 481.76 2014-08-19T15:12:30Z 481.28 2014-08-19T15:12:33Z 481.76 2014-08-19T15:12:34Z 480.8 2014-08-19T15:12:35Z 478.87 2014-08-19T15:12:42Z 476.47 2014-08-19T15:12:57Z 476.47 2014-08-19T15:12:58Z 474.55 2014-08-19T15:13:09Z 472.14 2014-08-19T15:13:13Z 471.18 2014-08-19T15:13:24Z 470.22 2014-08-19T15:13:26Z 468.78 2014-08-19T15:13:28Z 467.82 2014-08-19T15:13:29Z 467.34 2014-08-19T15:13:30Z 466.86 2014-08-19T15:13:31Z 464.93 2014-08-19T15:13:33Z 465.9 2014-08-19T15:13:34Z 465.9 2014-08-19T15:13:35Z 465.42 2014-08-19T15:13:36Z 464.45 2014-08-19T15:13:37Z 463.49 2014-08-19T15:13:38Z 463.49 2014-08-19T15:13:39Z 463.49 2014-08-19T15:13:40Z 463.01 2014-08-19T15:13:41Z 462.53 2014-08-19T15:13:42Z 462.05 2014-08-19T15:13:43Z 462.53 2014-08-19T15:13:44Z 462.05 2014-08-19T15:13:45Z 462.53 2014-08-19T15:13:46Z 460.61 2014-08-19T15:13:50Z 459.17 2014-08-19T15:13:53Z 455.8 2014-08-19T15:13:59Z 451.96 2014-08-19T15:14:07Z 451 2014-08-19T15:14:09Z 448.11 2014-08-19T15:14:12Z 443.79 2014-08-19T15:14:15Z 440.9 2014-08-19T15:14:18Z 441.86 2014-08-19T15:14:19Z 438.5 2014-08-19T15:14:22Z 437.54 2014-08-19T15:14:23Z 437.06 2014-08-19T15:14:25Z 436.1 2014-08-19T15:14:26Z 435.61 2014-08-19T15:14:27Z 434.65 2014-08-19T15:14:29Z 435.13 2014-08-19T15:14:31Z 435.13 2014-08-19T15:14:32Z 434.65 2014-08-19T15:14:33Z 435.13 2014-08-19T15:14:49Z 438.5 2014-08-19T15:15:06Z 436.58 2014-08-19T15:15:18Z 438.98 2014-08-19T15:15:29Z 439.94 2014-08-19T15:15:42Z 437.06 2014-08-19T15:15:55Z 436.58 2014-08-19T15:15:57Z 435.61 2014-08-19T15:15:58Z 436.1 2014-08-19T15:15:59Z 434.65 2014-08-19T15:16:00Z 432.25 2014-08-19T15:16:01Z 431.29 2014-08-19T15:16:02Z 431.77 2014-08-19T15:16:08Z 432.25 2014-08-19T15:16:09Z 431.29 2014-08-19T15:16:10Z 429.37 2014-08-19T15:16:11Z 429.37 2014-08-19T15:16:12Z 426.96 2014-08-19T15:16:16Z 426.96 2014-08-19T15:16:17Z 425.52 2014-08-19T15:16:20Z 422.16 2014-08-19T15:16:28Z 422.16 2014-08-19T15:16:29Z 421.68 2014-08-19T15:16:38Z 421.68 2014-08-19T15:16:51Z 421.68 2014-08-19T15:16:59Z 420.71 2014-08-19T15:17:00Z 421.19 2014-08-19T15:17:02Z 420.71 2014-08-19T15:17:07Z 420.71 2014-08-19T15:17:08Z 419.75 2014-08-19T15:17:09Z 419.75 2014-08-19T15:17:14Z 419.75 2014-08-19T15:17:15Z 420.23 2014-08-19T15:17:21Z 420.23 2014-08-19T15:17:22Z 420.23 2014-08-19T15:17:23Z 420.23 2014-08-19T15:17:24Z 419.75 2014-08-19T15:17:25Z 419.75 2014-08-19T15:17:26Z 419.27 2014-08-19T15:17:27Z 419.27 2014-08-19T15:17:28Z 418.79 2014-08-19T15:17:32Z 414.95 2014-08-19T15:17:42Z 411.1 2014-08-19T15:17:49Z 411.58 2014-08-19T15:17:50Z 408.7 2014-08-19T15:17:58Z 408.22 2014-08-19T15:17:59Z 409.66 2014-08-19T15:18:12Z 408.22 2014-08-19T15:18:19Z 405.33 2014-08-19T15:18:27Z 405.33 2014-08-19T15:18:41Z 405.81 2014-08-19T15:18:42Z 405.33 2014-08-19T15:18:52Z 405.33 2014-08-19T15:19:04Z 405.81 2014-08-19T15:19:19Z 399.57 2014-08-19T15:19:28Z 404.85 2014-08-19T15:19:29Z 401.49 2014-08-19T15:19:30Z 404.85 2014-08-19T15:19:32Z 403.89 2014-08-19T15:19:35Z 404.85 2014-08-19T15:19:57Z 405.33 2014-08-19T15:20:11Z 403.89 2014-08-19T15:20:16Z 404.37 2014-08-19T15:20:26Z 404.37 2014-08-19T15:20:54Z 405.33 2014-08-19T15:21:09Z 404.85 2014-08-19T15:21:21Z 405.33 2014-08-19T15:21:25Z 401.97 2014-08-19T15:21:36Z 399.08 2014-08-19T15:21:53Z 396.2 2014-08-19T15:22:10Z 395.72 2014-08-19T15:22:24Z 393.32 2014-08-19T15:22:27Z 392.84 2014-08-19T15:22:28Z 392.36 2014-08-19T15:22:32Z 392.36 2014-08-19T15:22:40Z 389.47 2014-08-19T15:22:48Z 387.55 2014-08-19T15:22:51Z 387.07 2014-08-19T15:22:55Z 384.66 2014-08-19T15:23:00Z 381.3 2014-08-19T15:23:06Z 380.34 2014-08-19T15:23:10Z 378.42 2014-08-19T15:23:18Z 378.9 2014-08-19T15:23:22Z 378.9 2014-08-19T15:23:26Z 381.3 2014-08-19T15:23:40Z 379.38 2014-08-19T15:23:47Z 380.82 2014-08-19T15:23:52Z 380.82 2014-08-19T15:23:54Z 379.38 2014-08-19T15:24:09Z 378.9 2014-08-19T15:24:21Z 379.38 2014-08-19T15:24:36Z 377.94 2014-08-19T15:24:48Z 377.94 2014-08-19T15:24:51Z 378.42 2014-08-19T15:24:53Z 378.42 2014-08-19T15:24:56Z 378.9 2014-08-19T15:25:12Z 378.42 2014-08-19T15:25:16Z 379.86 2014-08-19T15:25:29Z 379.86 2014-08-19T15:25:37Z 378.9 2014-08-19T15:25:42Z 378.9 2014-08-19T15:25:55Z 378.9 2014-08-19T15:26:09Z 378.42 2014-08-19T15:26:24Z 376.97 2014-08-19T15:26:27Z 379.38 2014-08-19T15:26:32Z 377.94 2014-08-19T15:26:47Z 377.94 2014-08-19T15:26:59Z 377.94 2014-08-19T15:27:16Z 377.94 2014-08-19T15:27:20Z 377.45 2014-08-19T15:27:24Z 377.45 2014-08-19T15:27:26Z 377.94 2014-08-19T15:27:28Z 377.94 2014-08-19T15:27:32Z 377.94 2014-08-19T15:27:40Z 378.42 2014-08-19T15:27:52Z 377.94 2014-08-19T15:28:08Z 378.9 2014-08-19T15:28:22Z 378.9 2014-08-19T15:28:39Z 380.34 2014-08-19T15:28:53Z 379.38 2014-08-19T15:29:08Z 379.38 2014-08-19T15:29:16Z 376.97 2014-08-19T15:29:18Z 376.97 2014-08-19T15:29:31Z 378.42 2014-08-19T15:29:45Z 378.9 2014-08-19T15:29:49Z 377.45 2014-08-19T15:29:56Z 378.42 2014-08-19T15:30:08Z 376.01 2014-08-19T15:30:23Z 377.94 2014-08-19T15:30:30Z 377.45 2014-08-19T15:30:34Z 377.94 2014-08-19T15:30:48Z 377.94 2014-08-19T15:31:04Z 378.9 2014-08-19T15:31:13Z 376.97 2014-08-19T15:31:25Z 376.49 2014-08-19T15:31:40Z 376.97 2014-08-19T15:31:55Z 376.49 2014-08-19T15:32:07Z 376.49 2014-08-19T15:32:10Z 376.49 2014-08-19T15:32:18Z 376.49 2014-08-19T15:32:28Z 377.45 2014-08-19T15:32:41Z 378.42 2014-08-19T15:32:48Z 379.38 2014-08-19T15:32:55Z 379.38 2014-08-19T15:33:07Z 379.38 2014-08-19T15:33:17Z 379.86 2014-08-19T15:33:30Z 379.86 2014-08-19T15:33:40Z 379.86 2014-08-19T15:33:42Z 379.86 2014-08-19T15:33:50Z 379.86 2014-08-19T15:34:09Z 378.9 2014-08-19T15:34:24Z 379.86 2014-08-19T15:34:29Z 380.82 2014-08-19T15:34:44Z 380.34 2014-08-19T15:34:53Z 381.3 2014-08-19T15:34:58Z 381.3 2014-08-19T15:35:03Z 380.82 2014-08-19T15:35:05Z 381.3 2014-08-19T15:35:21Z 380.34 2014-08-19T15:35:32Z 381.3 2014-08-19T15:35:52Z 380.34 2014-08-19T15:36:04Z 379.86 2014-08-19T15:36:13Z 380.82 2014-08-19T15:36:46Z 380.34 2014-08-19T15:36:57Z 380.82 2014-08-19T15:37:11Z 377.94 2014-08-19T15:37:19Z 380.82 2014-08-19T15:37:25Z 377.94 2014-08-19T15:37:26Z 381.3 2014-08-19T15:37:29Z 381.3 2014-08-19T15:37:47Z 381.3 2014-08-19T15:38:06Z 381.3 2014-08-19T15:38:09Z 381.3 2014-08-19T15:38:13Z 381.78 2014-08-19T15:38:25Z 382.74 2014-08-19T15:38:39Z 382.26 2014-08-19T15:38:53Z 382.74 2014-08-19T15:39:02Z 382.26 2014-08-19T15:39:03Z 383.7 2014-08-19T15:39:17Z 382.74 2014-08-19T15:39:20Z 383.22 2014-08-19T15:39:29Z 382.74 2014-08-19T15:39:43Z 383.22 2014-08-19T15:39:52Z 383.7 2014-08-19T15:39:56Z 384.66 2014-08-19T15:40:04Z 386.11 2014-08-19T15:40:07Z 385.15 2014-08-19T15:40:10Z 386.11 2014-08-19T15:40:15Z 386.11 2014-08-19T15:40:30Z 386.59 2014-08-19T15:40:31Z 386.59 2014-08-19T15:40:34Z 387.07 2014-08-19T15:40:40Z 385.15 2014-08-19T15:40:56Z 386.11 2014-08-19T15:41:11Z 384.66 2014-08-19T15:41:19Z 384.66 2014-08-19T15:41:27Z 384.66 2014-08-19T15:41:33Z 384.18 2014-08-19T15:41:35Z 385.15 2014-08-19T15:41:38Z 385.15 2014-08-19T15:41:44Z 383.7 2014-08-19T15:41:49Z 383.22 2014-08-19T15:42:04Z 383.22 2014-08-19T15:42:20Z 382.74 2014-08-19T15:42:33Z 383.22 2014-08-19T15:42:50Z 381.78 2014-08-19T15:42:53Z 381.3 2014-08-19T15:43:08Z 381.3 2014-08-19T15:43:24Z 381.3 2014-08-19T15:43:41Z 380.34 2014-08-19T15:43:55Z 379.86 2014-08-19T15:44:00Z 379.38 2014-08-19T15:44:05Z 379.86 2014-08-19T15:44:08Z 379.86 2014-08-19T15:44:11Z 380.34 2014-08-19T15:44:17Z 380.34 2014-08-19T15:44:25Z 379.38 2014-08-19T15:44:27Z 379.38 2014-08-19T15:44:40Z 378.9 2014-08-19T15:44:46Z 378.42 2014-08-19T15:45:00Z 377.94 2014-08-19T15:45:07Z 376.97 2014-08-19T15:45:14Z 378.42 2014-08-19T15:45:21Z 377.94 2014-08-19T15:45:35Z 378.42 2014-08-19T15:45:43Z 378.9 2014-08-19T15:45:49Z 379.86 2014-08-19T15:46:02Z 379.38 2014-08-19T15:46:16Z 379.38 2014-08-19T15:46:31Z 377.94 2014-08-19T15:46:44Z 378.42 2014-08-19T15:47:11Z 378.9 2014-08-19T15:47:27Z 379.38 2014-08-19T15:47:38Z 378.9 2014-08-19T15:47:54Z 378.9 2014-08-19T15:48:14Z 378.9 2014-08-19T15:48:20Z 378.9 2014-08-19T15:48:34Z 378.42 2014-08-19T15:48:48Z 378.9 2014-08-19T15:48:53Z 378.42 2014-08-19T15:49:06Z 377.45 2014-08-19T15:49:21Z 378.42 2014-08-19T15:49:36Z 379.38 2014-08-19T15:49:44Z 378.9 2014-08-19T15:49:53Z 378.9 2014-08-19T15:49:58Z 378.9 2014-08-19T15:50:14Z 380.34 2014-08-19T15:50:19Z 379.86 2014-08-19T15:50:21Z 379.86 2014-08-19T15:50:32Z 378.9 2014-08-19T15:50:41Z 379.86 2014-08-19T15:51:02Z 378.42 2014-08-19T15:51:10Z 378.9 2014-08-19T15:51:18Z 379.38 2014-08-19T15:51:20Z 379.86 2014-08-19T15:51:26Z 381.3 2014-08-19T15:51:43Z 379.38 2014-08-19T15:51:56Z 382.26 2014-08-19T15:51:58Z 383.22 2014-08-19T15:52:07Z 384.18 2014-08-19T15:52:16Z 387.55 2014-08-19T15:52:29Z 387.07 2014-08-19T15:52:32Z 386.59 2014-08-19T15:52:34Z 388.03 2014-08-19T15:52:49Z 389.47 2014-08-19T15:52:56Z 390.43 2014-08-19T15:52:59Z 389.95 2014-08-19T15:53:02Z 387.55 2014-08-19T15:53:08Z 383.7 2014-08-19T15:53:14Z 383.7 2014-08-19T15:53:15Z 380.82 2014-08-19T15:53:22Z 378.9 2014-08-19T15:53:38Z 378.9 2014-08-19T15:53:49Z 377.94 2014-08-19T15:53:55Z 377.45 2014-08-19T15:54:00Z 378.42 2014-08-19T15:54:03Z 378.42 2014-08-19T15:54:09Z 377.45 2014-08-19T15:54:20Z 376.49 2014-08-19T15:54:31Z 377.45 2014-08-19T15:54:36Z 379.38 2014-08-19T15:54:40Z 380.34 2014-08-19T15:54:48Z 379.86 2014-08-19T15:54:51Z 379.86 2014-08-19T15:54:58Z 377.94 2014-08-19T15:55:11Z 378.42 2014-08-19T15:55:25Z 378.42 2014-08-19T15:55:29Z 377.94 2014-08-19T15:55:44Z 378.42 2014-08-19T15:55:57Z 378.42 2014-08-19T15:56:10Z 378.9 2014-08-19T15:56:11Z 377.94 2014-08-19T15:56:23Z 377.94 2014-08-19T15:56:25Z 377.45 2014-08-19T15:56:37Z 376.01 2014-08-19T15:56:43Z 375.53 2014-08-19T15:56:48Z 375.53 2014-08-19T15:56:58Z 375.53 2014-08-19T15:57:09Z 376.49 2014-08-19T15:57:15Z 375.05 2014-08-19T15:57:27Z 374.57 2014-08-19T15:57:38Z 375.05 2014-08-19T15:57:51Z 375.53 2014-08-19T15:58:04Z 374.09 2014-08-19T15:58:19Z 374.57 2014-08-19T15:58:36Z 375.53 2014-08-19T15:58:50Z 375.53 2014-08-19T15:59:01Z 374.57 2014-08-19T15:59:17Z 375.05 2014-08-19T15:59:29Z 375.05 2014-08-19T15:59:41Z 374.57 2014-08-19T15:59:45Z 375.05 2014-08-19T15:59:53Z 375.05 2014-08-19T15:59:56Z 375.05 2014-08-19T16:00:01Z 374.57 2014-08-19T16:00:03Z 375.05 2014-08-19T16:00:15Z 375.53 2014-08-19T16:00:26Z 376.49 2014-08-19T16:00:38Z 376.49 2014-08-19T16:00:41Z 376.01 2014-08-19T16:00:43Z 376.01 2014-08-19T16:00:57Z 374.09 2014-08-19T16:01:01Z 373.61 2014-08-19T16:01:33Z 374.57 2014-08-19T16:02:11Z 374.09 2014-08-19T16:02:47Z 374.09 2014-08-19T16:03:18Z 374.09 2014-08-19T16:03:51Z 375.53 2014-08-19T16:04:05Z 375.05 2014-08-19T16:04:23Z 375.53 2014-08-19T16:04:54Z 376.01 2014-08-19T16:05:05Z 375.53 2014-08-19T16:05:19Z 376.49 2014-08-19T16:05:23Z 375.05 2014-08-19T16:05:38Z 375.05 2014-08-19T16:05:45Z 374.57 2014-08-19T16:06:03Z 375.05 2014-08-19T16:06:06Z 375.05 2014-08-19T16:06:09Z 375.05 2014-08-19T16:06:13Z 375.05 2014-08-19T16:06:15Z 375.05 2014-08-19T16:06:21Z 375.53 2014-08-19T16:06:27Z 376.01 2014-08-19T16:06:36Z 375.53 2014-08-19T16:06:40Z 375.05 2014-08-19T16:06:43Z 375.53 2014-08-19T16:07:01Z 375.53 2014-08-19T16:07:13Z 376.01 2014-08-19T16:07:22Z 375.05 2014-08-19T16:07:29Z 375.05 2014-08-19T16:07:43Z 375.05 2014-08-19T16:07:44Z 374.57 2014-08-19T16:07:50Z 374.57 2014-08-19T16:07:52Z 374.57 2014-08-19T16:07:56Z 374.09 2014-08-19T16:08:03Z 374.57 2014-08-19T16:08:08Z 374.09 2014-08-19T16:08:15Z 375.05 2014-08-19T16:08:19Z 375.53 2014-08-19T16:08:26Z 376.49 2014-08-19T16:08:40Z 375.53 2014-08-19T16:08:51Z 375.53 2014-08-19T16:08:54Z 375.05 2014-08-19T16:09:06Z 375.53 2014-08-19T16:09:07Z 376.01 2014-08-19T16:09:14Z 376.01 2014-08-19T16:09:30Z 376.97 2014-08-19T16:09:44Z 375.53 2014-08-19T16:09:47Z 375.05 2014-08-19T16:09:58Z 375.05 2014-08-19T16:10:10Z 375.05 2014-08-19T16:10:25Z 375.53 2014-08-19T16:10:39Z 375.05 2014-08-19T16:10:53Z 375.53 2014-08-19T16:11:02Z 374.57 2014-08-19T16:11:16Z 374.09 2014-08-19T16:11:31Z 375.05 2014-08-19T16:11:45Z 374.57 2014-08-19T16:12:01Z 374.57 2014-08-19T16:12:12Z 375.53 2014-08-19T16:12:26Z 375.53 2014-08-19T16:12:37Z 375.05 2014-08-19T16:12:45Z 375.53 2014-08-19T16:12:50Z 376.01 2014-08-19T16:12:52Z 376.01 2014-08-19T16:13:02Z 376.01 2014-08-19T16:13:12Z 376.01 2014-08-19T16:13:19Z 375.05 2014-08-19T16:13:32Z 374.57 2014-08-19T16:13:45Z 374.09 2014-08-19T16:13:55Z 374.09 2014-08-19T16:14:03Z 373.61 2014-08-19T16:14:14Z 373.61 2014-08-19T16:14:42Z 374.09 2014-08-19T16:14:49Z 373.61 2014-08-19T16:14:53Z 373.61 2014-08-19T16:15:05Z 374.09 2014-08-19T16:15:12Z 373.13 2014-08-19T16:15:17Z 374.09 2014-08-19T16:15:30Z 374.57 2014-08-19T16:15:42Z 374.09 2014-08-19T16:15:44Z 374.09 2014-08-19T16:16:00Z 375.05 2014-08-19T16:16:15Z 377.45 2014-08-19T16:16:28Z 377.45 2014-08-19T16:16:33Z 376.97 2014-08-19T16:16:38Z 377.45 2014-08-19T16:16:44Z 376.97 2014-08-19T16:16:51Z 376.97 2014-08-19T16:16:57Z 376.97 2014-08-19T16:17:00Z 377.45 2014-08-19T16:17:08Z 376.49 2014-08-19T16:17:21Z 377.45 2014-08-19T16:17:35Z 378.9 2014-08-19T16:17:47Z 378.42 2014-08-19T16:18:04Z 377.45 2014-08-19T16:18:18Z 377.94 2014-08-19T16:18:25Z 377.45 2014-08-19T16:18:29Z 376.97 2014-08-19T16:18:40Z 377.45 2014-08-19T16:18:47Z 377.45 2014-08-19T16:19:00Z 376.49 2014-08-19T16:19:10Z 376.97 2014-08-19T16:19:12Z 376.97 2014-08-19T16:19:16Z 377.94 2014-08-19T16:19:30Z 377.45 2014-08-19T16:19:43Z 376.49 2014-08-19T16:19:53Z 376.97 2014-08-19T16:19:54Z 376.97 2014-08-19T16:19:59Z 376.97 2014-08-19T16:20:06Z 376.01 2014-08-19T16:20:10Z 376.97 2014-08-19T16:20:12Z 376.49 2014-08-19T16:20:16Z 376.01 2014-08-19T16:20:20Z 376.01 2014-08-19T16:20:22Z 376.97 2014-08-19T16:20:26Z 376.97 2014-08-19T16:20:35Z 376.01 2014-08-19T16:20:39Z 376.97 2014-08-19T16:20:41Z 376.97 2014-08-19T16:20:51Z 376.01 2014-08-19T16:21:01Z 376.97 2014-08-19T16:21:02Z 376.49 2014-08-19T16:21:09Z 377.45 2014-08-19T16:21:22Z 376.97 2014-08-19T16:21:24Z 376.49 2014-08-19T16:21:28Z 377.94 2014-08-19T16:21:30Z 377.45 2014-08-19T16:21:32Z 377.45 2014-08-19T16:21:36Z 376.49 2014-08-19T16:21:38Z 376.97 2014-08-19T16:21:50Z 376.49 2014-08-19T16:21:58Z 376.49 2014-08-19T16:22:00Z 376.49 2014-08-19T16:22:05Z 376.49 2014-08-19T16:22:09Z 376.49 2014-08-19T16:22:23Z 376.49 2014-08-19T16:22:27Z 376.01 2014-08-19T16:22:29Z 376.49 2014-08-19T16:22:34Z 376.49 2014-08-19T16:22:38Z 376.49 2014-08-19T16:22:41Z 375.53 2014-08-19T16:22:53Z 376.49 2014-08-19T16:23:04Z 376.01 2014-08-19T16:23:11Z 375.53 2014-08-19T16:23:15Z 375.53 2014-08-19T16:23:26Z 376.49 2014-08-19T16:23:40Z 375.53 2014-08-19T16:23:50Z 375.05 2014-08-19T16:23:54Z 374.57 2014-08-19T16:24:05Z 379.86 2014-08-19T16:24:08Z 376.01 2014-08-19T16:24:09Z 375.05 2014-08-19T16:24:27Z 375.05 2014-08-19T16:24:31Z 375.05 2014-08-19T16:24:46Z 375.53 2014-08-19T16:24:55Z 375.53 2014-08-19T16:25:05Z 376.01 2014-08-19T16:25:24Z 376.01 2014-08-19T16:25:25Z 376.97 2014-08-19T16:25:31Z 376.49 2014-08-19T16:25:46Z 376.49 2014-08-19T16:25:56Z 376.01 2014-08-19T16:26:11Z 375.53 2014-08-19T16:26:18Z 376.97 2014-08-19T16:26:27Z 377.45 2014-08-19T16:26:32Z 376.97 2014-08-19T16:26:46Z 377.45 2014-08-19T16:27:00Z 375.53 2014-08-19T16:27:16Z 376.01 2014-08-19T16:27:20Z 376.01 2014-08-19T16:27:23Z 376.49 2014-08-19T16:27:26Z 376.01 2014-08-19T16:27:33Z 376.49 2014-08-19T16:27:49Z 376.49 2014-08-19T16:27:58Z 376.49 2014-08-19T16:28:06Z 376.49 2014-08-19T16:28:10Z 376.97 2014-08-19T16:28:15Z 376.01 2014-08-19T16:28:21Z 375.53 2014-08-19T16:28:29Z 376.01 2014-08-19T16:28:39Z 375.53 2014-08-19T16:28:50Z 375.05 2014-08-19T16:29:11Z 376.49 2014-08-19T16:29:18Z 376.01 2014-08-19T16:29:22Z 376.01 2014-08-19T16:29:37Z 376.01 2014-08-19T16:29:47Z 376.49 2014-08-19T16:30:03Z 376.01 2014-08-19T16:30:19Z 376.01 2014-08-19T16:30:30Z 376.49 2014-08-19T16:30:31Z 376.49 2014-08-19T16:30:33Z 377.45 2014-08-19T16:30:45Z 377.94 2014-08-19T16:30:59Z 380.34 2014-08-19T16:31:09Z 382.74 2014-08-19T16:31:17Z 379.38 2014-08-19T16:31:25Z 378.9 2014-08-19T16:31:30Z 378.9 2014-08-19T16:31:34Z 377.45 2014-08-19T16:31:39Z 377.94 2014-08-19T16:31:45Z 378.9 2014-08-19T16:31:50Z 377.94 2014-08-19T16:32:05Z 378.42 2014-08-19T16:32:06Z 379.38 2014-08-19T16:32:09Z 379.86 2014-08-19T16:32:15Z 380.34 2014-08-19T16:32:29Z 379.38 2014-08-19T16:32:32Z 378.42 2014-08-19T16:32:45Z 378.42 2014-08-19T16:32:59Z 377.45 2014-08-19T16:33:03Z 377.94 2014-08-19T16:33:05Z 376.97 2014-08-19T16:33:09Z 375.53 2014-08-19T16:33:14Z 375.05 2014-08-19T16:33:20Z 374.57 2014-08-19T16:33:22Z 376.49 2014-08-19T16:33:30Z 376.49 2014-08-19T16:33:36Z 379.38 2014-08-19T16:33:45Z 379.38 2014-08-19T16:33:46Z 379.38 2014-08-19T16:33:47Z 379.38 2014-08-19T16:33:51Z 379.86 2014-08-19T16:33:56Z 380.34 2014-08-19T16:33:58Z 379.86 2014-08-19T16:34:02Z 378.9 2014-08-19T16:34:08Z 378.42 2014-08-19T16:34:16Z 377.94 2014-08-19T16:34:19Z 377.94 2014-08-19T16:34:21Z 375.05 2014-08-19T16:34:27Z 375.05 2014-08-19T16:34:33Z 375.05 2014-08-19T16:34:37Z 376.01 2014-08-19T16:34:47Z 375.05 2014-08-19T16:34:49Z 374.57 2014-08-19T16:35:00Z 374.57 2014-08-19T16:35:03Z 374.09 2014-08-19T16:35:16Z 374.09 2014-08-19T16:35:42Z 374.57 2014-08-19T16:36:10Z 373.61 2014-08-19T16:36:39Z 374.09 2014-08-19T16:37:10Z 373.61 2014-08-19T16:37:43Z 374.09 2014-08-19T16:38:13Z 374.57 2014-08-19T16:38:42Z 373.61 2014-08-19T16:39:10Z 374.57 2014-08-19T16:39:40Z 373.61 2014-08-19T16:40:14Z 374.57 2014-08-19T16:40:44Z 374.57 2014-08-19T16:41:16Z 373.61 2014-08-19T16:41:26Z 374.09 2014-08-19T16:41:27Z 374.09 2014-08-19T16:41:45Z 374.09 2014-08-19T16:42:00Z 374.57 2014-08-19T16:42:04Z 375.05 2014-08-19T16:42:12Z 375.05 2014-08-19T16:42:28Z 376.49 2014-08-19T16:42:46Z 376.49 2014-08-19T16:42:54Z 377.94 2014-08-19T16:43:13Z 377.45 2014-08-19T16:43:24Z 378.42 2014-08-19T16:43:34Z 377.45 2014-08-19T16:43:48Z 377.94 2014-08-19T16:43:59Z 377.45 2014-08-19T16:44:02Z 376.49 2014-08-19T16:44:05Z 376.01 2014-08-19T16:44:09Z 375.53 2014-08-19T16:44:33Z 375.53 2014-08-19T16:44:42Z 375.53 2014-08-19T16:44:53Z 376.01 2014-08-19T16:44:57Z 375.53 2014-08-19T16:45:00Z 376.49 2014-08-19T16:45:05Z 376.49 2014-08-19T16:45:06Z 376.97 2014-08-19T16:45:07Z 376.97 2014-08-19T16:45:13Z 376.01 2014-08-19T16:45:32Z 376.01 2014-08-19T16:45:48Z 375.53 2014-08-19T16:46:06Z 376.97 2014-08-19T16:46:16Z 376.97 2014-08-19T16:46:32Z 376.97 2014-08-19T16:46:46Z 377.45 2014-08-19T16:46:55Z 376.49 2014-08-19T16:46:56Z 376.49 2014-08-19T16:47:14Z 376.01 2014-08-19T16:47:15Z 376.97 2014-08-19T16:47:16Z 376.49 2014-08-19T16:47:21Z 376.01 2014-08-19T16:47:22Z 376.01 2014-08-19T16:47:38Z 376.49 2014-08-19T16:47:50Z 375.53 2014-08-19T16:47:57Z 375.53 2014-08-19T16:47:58Z 376.01 2014-08-19T16:48:01Z 376.01 2014-08-19T16:48:02Z 376.01 2014-08-19T16:48:15Z 375.53 2014-08-19T16:48:25Z 375.53 2014-08-19T16:48:28Z 376.01 2014-08-19T16:48:37Z 376.97 2014-08-19T16:48:38Z 376.49 2014-08-19T16:48:39Z 376.49 2014-08-19T16:48:40Z 377.45 2014-08-19T16:48:47Z 376.49 2014-08-19T16:48:52Z 375.53 2014-08-19T16:48:55Z 374.57 2014-08-19T16:48:59Z 373.13 2014-08-19T16:49:02Z 375.05 2014-08-19T16:49:05Z 373.61 2014-08-19T16:49:07Z 375.05 2014-08-19T16:49:11Z 376.49 2014-08-19T16:49:16Z 376.97 2014-08-19T16:49:17Z 376.97 2014-08-19T16:49:20Z 377.94 2014-08-19T16:49:24Z 379.86 2014-08-19T16:49:36Z 377.45 2014-08-19T16:49:45Z 378.42 2014-08-19T16:49:50Z 376.97 2014-08-19T16:49:58Z 376.97 2014-08-19T16:50:02Z 377.45 2014-08-19T16:50:15Z 377.45 2014-08-19T16:50:18Z 376.49 2014-08-19T16:50:22Z 377.94 2014-08-19T16:50:27Z 379.38 2014-08-19T16:50:42Z 378.42 2014-08-19T16:50:58Z 378.9 2014-08-19T16:51:14Z 379.86 2014-08-19T16:51:28Z 379.38 2014-08-19T16:51:41Z 379.38 2014-08-19T16:51:54Z 379.86 2014-08-19T16:52:09Z 380.34 2014-08-19T16:52:25Z 381.3 2014-08-19T16:52:43Z 383.7 2014-08-19T16:53:00Z 384.18 2014-08-19T16:53:06Z 383.22 2014-08-19T16:53:10Z 385.15 2014-08-19T16:53:16Z 383.7 2014-08-19T16:53:19Z 384.18 2014-08-19T16:53:25Z 385.63 2014-08-19T16:53:35Z 386.59 2014-08-19T16:53:41Z 386.59 2014-08-19T16:53:56Z 385.63 2014-08-19T16:54:10Z 386.11 2014-08-19T16:54:25Z 388.03 2014-08-19T16:54:42Z 389.95 2014-08-19T16:54:55Z 389.47 2014-08-19T16:54:59Z 390.43 2014-08-19T16:55:03Z 388.03 2014-08-19T16:55:16Z 387.55 2014-08-19T16:55:31Z 383.7 2014-08-19T16:55:45Z 383.7 2014-08-19T16:55:58Z 382.74 2014-08-19T16:56:07Z 384.66 2014-08-19T16:56:14Z 382.26 2014-08-19T16:56:26Z 380.34 2014-08-19T16:56:38Z 381.3 2014-08-19T16:56:50Z 380.34 2014-08-19T16:57:04Z 379.38 2014-08-19T16:57:09Z 377.94 2014-08-19T16:57:19Z 376.01 2014-08-19T16:57:26Z 376.49 2014-08-19T16:57:27Z 375.53 2014-08-19T16:57:31Z 376.49 2014-08-19T16:57:36Z 377.45 2014-08-19T16:57:38Z 376.97 2014-08-19T16:57:39Z 380.34 2014-08-19T16:57:44Z 380.82 2014-08-19T16:57:56Z 379.86 2014-08-19T16:58:12Z 380.34 2014-08-19T16:58:29Z 380.82 2014-08-19T16:58:36Z 380.82 2014-08-19T16:58:48Z 380.34 2014-08-19T16:58:53Z 379.38 2014-08-19T16:59:09Z 376.97 2014-08-19T16:59:23Z 376.01 2014-08-19T16:59:36Z 376.01 2014-08-19T16:59:45Z 377.45 2014-08-19T16:59:59Z 377.94 2014-08-19T17:00:16Z 379.38 2014-08-19T17:00:33Z 380.82 2014-08-19T17:00:40Z 381.78 2014-08-19T17:00:57Z 383.22 2014-08-19T17:01:11Z 383.7 2014-08-19T17:01:24Z 384.18 2014-08-19T17:01:39Z 383.7 2014-08-19T17:01:54Z 380.82 2014-08-19T17:02:05Z 381.78 2014-08-19T17:02:20Z 383.7 2014-08-19T17:02:25Z 381.3 2014-08-19T17:02:27Z 381.3 2014-08-19T17:02:41Z 383.22 2014-08-19T17:02:54Z 381.3 2014-08-19T17:02:58Z 381.3 2014-08-19T17:02:59Z 382.26 2014-08-19T17:03:05Z 381.3 2014-08-19T17:03:11Z 379.86 2014-08-19T17:03:16Z 379.38 2014-08-19T17:03:33Z 379.38 2014-08-19T17:03:48Z 379.38 2014-08-19T17:04:00Z 379.38 2014-08-19T17:04:04Z 380.34 2014-08-19T17:04:06Z 380.34 2014-08-19T17:04:07Z 379.86 2014-08-19T17:04:14Z 380.82 2014-08-19T17:04:27Z 381.3 2014-08-19T17:04:40Z 381.78 2014-08-19T17:04:41Z 381.78 2014-08-19T17:04:42Z 381.3 2014-08-19T17:04:46Z 380.82 2014-08-19T17:04:47Z 380.82 2014-08-19T17:04:48Z 380.34 2014-08-19T17:04:54Z 380.82 2014-08-19T17:04:56Z 381.3 2014-08-19T17:05:07Z 381.78 2014-08-19T17:05:08Z 381.78 2014-08-19T17:05:09Z 381.3 2014-08-19T17:05:10Z 381.3 2014-08-19T17:05:11Z 380.82 2014-08-19T17:05:27Z 379.38 2014-08-19T17:05:43Z 378.42 2014-08-19T17:05:56Z 379.38 2014-08-19T17:06:03Z 379.38 2014-08-19T17:06:05Z 378.9 2014-08-19T17:06:22Z 379.86 2014-08-19T17:06:36Z 379.86 2014-08-19T17:06:51Z 379.38 2014-08-19T17:07:06Z 378.42 2014-08-19T17:07:19Z 378.42 2014-08-19T17:07:36Z 378.9 2014-08-19T17:07:49Z 378.42 2014-08-19T17:07:57Z 378.9 2014-08-19T17:08:08Z 380.34 2014-08-19T17:08:21Z 382.26 2014-08-19T17:08:32Z 382.26 2014-08-19T17:08:33Z 382.26 2014-08-19T17:08:34Z 382.74 2014-08-19T17:08:35Z 382.26 2014-08-19T17:08:36Z 382.26 2014-08-19T17:08:37Z 382.26 2014-08-19T17:08:38Z 382.74 2014-08-19T17:08:39Z 382.74 2014-08-19T17:08:40Z 382.74 2014-08-19T17:08:41Z 382.26 2014-08-19T17:08:42Z 382.74 2014-08-19T17:08:43Z 382.74 2014-08-19T17:08:44Z 383.22 2014-08-19T17:08:45Z 383.7 2014-08-19T17:08:46Z 383.22 2014-08-19T17:08:47Z 383.7 2014-08-19T17:08:48Z 383.7 2014-08-19T17:08:51Z 383.22 2014-08-19T17:08:58Z 384.18 2014-08-19T17:08:59Z 384.18 2014-08-19T17:09:00Z 383.7 2014-08-19T17:09:01Z 384.18 2014-08-19T17:09:02Z 384.66 2014-08-19T17:09:03Z 386.11 2014-08-19T17:09:05Z 386.59 2014-08-19T17:09:13Z 386.11 2014-08-19T17:09:23Z 386.11 2014-08-19T17:09:25Z 386.11 2014-08-19T17:09:43Z 386.59 2014-08-19T17:09:56Z 387.07 2014-08-19T17:09:57Z 385.15 2014-08-19T17:10:03Z 382.74 2014-08-19T17:10:15Z 382.26 2014-08-19T17:10:24Z