Lac de Villefort et Guarde Guérin 634.13 2014-08-18T06:58:40Z 634.13 2014-08-18T06:58:55Z 631.24 2014-08-18T06:59:19Z 630.76 2014-08-18T06:59:21Z 626.44 2014-08-18T06:59:37Z 623.55 2014-08-18T06:59:45Z 619.23 2014-08-18T06:59:58Z 619.23 2014-08-18T07:00:08Z 619.23 2014-08-18T07:00:11Z 618.26 2014-08-18T07:00:28Z 616.34 2014-08-18T07:00:43Z 616.34 2014-08-18T07:00:56Z 616.82 2014-08-18T07:01:23Z 617.3 2014-08-18T07:01:34Z 617.3 2014-08-18T07:01:41Z 616.82 2014-08-18T07:01:46Z 613.94 2014-08-18T07:01:54Z 605.77 2014-08-18T07:02:07Z 603.85 2014-08-18T07:02:17Z 603.85 2014-08-18T07:02:32Z 605.29 2014-08-18T07:02:48Z 606.25 2014-08-18T07:03:02Z 609.13 2014-08-18T07:03:15Z 610.09 2014-08-18T07:03:29Z 610.09 2014-08-18T07:03:30Z 609.61 2014-08-18T07:03:35Z 609.61 2014-08-18T07:03:40Z 609.13 2014-08-18T07:03:44Z 607.69 2014-08-18T07:03:58Z 607.69 2014-08-18T07:04:13Z 604.81 2014-08-18T07:04:29Z 606.25 2014-08-18T07:04:44Z 605.77 2014-08-18T07:04:52Z 605.77 2014-08-18T07:05:08Z 605.77 2014-08-18T07:05:24Z 610.57 2014-08-18T07:05:39Z 612.98 2014-08-18T07:05:52Z 615.38 2014-08-18T07:06:09Z 613.94 2014-08-18T07:06:23Z 610.57 2014-08-18T07:06:37Z 602.88 2014-08-18T07:06:52Z 600.96 2014-08-18T07:06:56Z 601.44 2014-08-18T07:07:02Z 606.25 2014-08-18T07:07:17Z 609.13 2014-08-18T07:07:38Z 612.98 2014-08-18T07:07:53Z 612.98 2014-08-18T07:07:54Z 613.94 2014-08-18T07:08:11Z 615.38 2014-08-18T07:08:29Z 614.42 2014-08-18T07:08:46Z 613.46 2014-08-18T07:09:01Z 612.5 2014-08-18T07:09:20Z 614.9 2014-08-18T07:09:36Z 615.38 2014-08-18T07:09:39Z 616.34 2014-08-18T07:09:53Z 616.82 2014-08-18T07:10:07Z 619.23 2014-08-18T07:10:25Z 615.86 2014-08-18T07:10:42Z 613.46 2014-08-18T07:10:54Z 614.42 2014-08-18T07:11:09Z 612.98 2014-08-18T07:11:23Z 608.65 2014-08-18T07:11:38Z 602.88 2014-08-18T07:11:53Z 597.12 2014-08-18T07:12:05Z 593.27 2014-08-18T07:12:19Z 590.39 2014-08-18T07:12:33Z 592.79 2014-08-18T07:12:48Z 595.67 2014-08-18T07:13:04Z 603.85 2014-08-18T07:13:18Z 612.5 2014-08-18T07:13:35Z 613.46 2014-08-18T07:13:50Z 614.9 2014-08-18T07:14:07Z 614.9 2014-08-18T07:14:09Z 618.75 2014-08-18T07:14:27Z 620.67 2014-08-18T07:14:47Z 620.67 2014-08-18T07:15:06Z 620.67 2014-08-18T07:15:13Z 618.75 2014-08-18T07:15:30Z 617.78 2014-08-18T07:15:45Z 616.82 2014-08-18T07:15:55Z 617.3 2014-08-18T07:16:11Z 617.78 2014-08-18T07:16:17Z 623.07 2014-08-18T07:16:31Z 627.4 2014-08-18T07:16:45Z 628.36 2014-08-18T07:16:58Z 629.8 2014-08-18T07:17:11Z 632.68 2014-08-18T07:17:26Z 633.17 2014-08-18T07:17:39Z 633.17 2014-08-18T07:17:41Z 633.65 2014-08-18T07:17:56Z 637.01 2014-08-18T07:18:10Z 637.49 2014-08-18T07:18:12Z 639.41 2014-08-18T07:18:28Z 643.74 2014-08-18T07:18:40Z 646.62 2014-08-18T07:18:45Z 650.47 2014-08-18T07:18:58Z 652.39 2014-08-18T07:19:11Z 654.31 2014-08-18T07:19:17Z 655.28 2014-08-18T07:19:22Z 656.24 2014-08-18T07:19:28Z 657.68 2014-08-18T07:19:34Z 657.68 2014-08-18T07:19:38Z 658.16 2014-08-18T07:19:51Z 660.08 2014-08-18T07:19:59Z 663.45 2014-08-18T07:20:14Z 663.45 2014-08-18T07:20:15Z 666.33 2014-08-18T07:20:27Z 667.29 2014-08-18T07:20:34Z 668.73 2014-08-18T07:20:48Z 671.14 2014-08-18T07:21:00Z 673.06 2014-08-18T07:21:14Z 674.02 2014-08-18T07:21:19Z 675.94 2014-08-18T07:21:32Z 676.91 2014-08-18T07:21:36Z 678.83 2014-08-18T07:21:49Z 679.31 2014-08-18T07:21:53Z 681.71 2014-08-18T07:22:03Z 682.67 2014-08-18T07:22:08Z 684.6 2014-08-18T07:22:23Z 685.08 2014-08-18T07:22:37Z 685.56 2014-08-18T07:22:41Z 689.88 2014-08-18T07:22:56Z 688.92 2014-08-18T07:23:08Z 688.92 2014-08-18T07:23:09Z 693.25 2014-08-18T07:23:23Z 697.57 2014-08-18T07:23:38Z 700.94 2014-08-18T07:23:53Z 703.82 2014-08-18T07:24:05Z 704.78 2014-08-18T07:24:08Z 705.75 2014-08-18T07:24:16Z 709.11 2014-08-18T07:24:29Z 710.07 2014-08-18T07:24:37Z 711.03 2014-08-18T07:24:44Z 712.47 2014-08-18T07:24:52Z 713.92 2014-08-18T07:25:07Z 714.4 2014-08-18T07:25:09Z 713.92 2014-08-18T07:25:16Z 713.92 2014-08-18T07:25:24Z 713.92 2014-08-18T07:25:40Z 714.4 2014-08-18T07:25:44Z 714.4 2014-08-18T07:25:47Z 714.88 2014-08-18T07:25:50Z 715.36 2014-08-18T07:26:03Z 714.88 2014-08-18T07:26:34Z 707.19 2014-08-18T07:26:46Z 709.11 2014-08-18T07:27:07Z 708.15 2014-08-18T07:27:22Z 709.59 2014-08-18T07:27:42Z 709.59 2014-08-18T07:28:02Z 708.63 2014-08-18T07:28:26Z 708.63 2014-08-18T07:28:39Z 709.11 2014-08-18T07:28:58Z 708.63 2014-08-18T07:29:15Z 711.03 2014-08-18T07:29:36Z 709.11 2014-08-18T07:29:57Z 710.07 2014-08-18T07:30:10Z 711.51 2014-08-18T07:30:15Z 710.55 2014-08-18T07:30:27Z 709.11 2014-08-18T07:30:41Z 708.15 2014-08-18T07:30:59Z 707.67 2014-08-18T07:31:01Z 707.67 2014-08-18T07:31:02Z 707.67 2014-08-18T07:31:03Z 708.15 2014-08-18T07:31:04Z 708.15 2014-08-18T07:31:05Z 708.15 2014-08-18T07:31:06Z 708.15 2014-08-18T07:31:07Z 708.15 2014-08-18T07:31:08Z 708.15 2014-08-18T07:31:09Z 707.67 2014-08-18T07:31:10Z 706.23 2014-08-18T07:31:21Z 706.23 2014-08-18T07:31:22Z 705.75 2014-08-18T07:31:23Z 705.75 2014-08-18T07:31:24Z 705.26 2014-08-18T07:31:25Z 704.78 2014-08-18T07:31:26Z 704.3 2014-08-18T07:31:27Z 695.17 2014-08-18T07:31:44Z 693.73 2014-08-18T07:31:47Z 693.25 2014-08-18T07:31:48Z 693.25 2014-08-18T07:31:49Z 692.77 2014-08-18T07:31:50Z 692.77 2014-08-18T07:31:51Z 687 2014-08-18T07:32:07Z 683.15 2014-08-18T07:32:20Z 680.75 2014-08-18T07:32:30Z 676.91 2014-08-18T07:32:42Z 674.5 2014-08-18T07:32:53Z 672.58 2014-08-18T07:33:00Z 668.25 2014-08-18T07:33:07Z 667.77 2014-08-18T07:33:08Z 667.29 2014-08-18T07:33:09Z 666.81 2014-08-18T07:33:10Z 666.33 2014-08-18T07:33:11Z 665.85 2014-08-18T07:33:12Z 665.37 2014-08-18T07:33:13Z 663.45 2014-08-18T07:33:16Z 662.97 2014-08-18T07:33:17Z 659.12 2014-08-18T07:33:28Z 656.24 2014-08-18T07:33:39Z 655.76 2014-08-18T07:33:40Z 655.28 2014-08-18T07:33:41Z 654.8 2014-08-18T07:33:42Z 654.8 2014-08-18T07:33:43Z 652.87 2014-08-18T07:33:48Z 652.39 2014-08-18T07:33:49Z 651.91 2014-08-18T07:33:50Z 651.43 2014-08-18T07:33:51Z 650.95 2014-08-18T07:33:52Z 650.47 2014-08-18T07:33:53Z 650.47 2014-08-18T07:33:54Z 649.51 2014-08-18T07:33:55Z 649.03 2014-08-18T07:33:56Z 644.7 2014-08-18T07:34:09Z 639.89 2014-08-18T07:34:23Z 634.61 2014-08-18T07:34:37Z 634.13 2014-08-18T07:34:38Z 633.65 2014-08-18T07:34:39Z 633.17 2014-08-18T07:34:40Z 632.68 2014-08-18T07:34:41Z 632.2 2014-08-18T07:34:42Z 631.72 2014-08-18T07:34:43Z 630.76 2014-08-18T07:34:44Z 625.96 2014-08-18T07:34:54Z 620.67 2014-08-18T07:35:10Z 618.75 2014-08-18T07:35:24Z 618.75 2014-08-18T07:35:25Z 616.34 2014-08-18T07:35:41Z 616.34 2014-08-18T07:35:58Z 614.9 2014-08-18T07:36:12Z 615.86 2014-08-18T07:36:30Z 615.86 2014-08-18T07:36:34Z 615.38 2014-08-18T07:36:35Z 613.94 2014-08-18T07:36:49Z 614.42 2014-08-18T07:37:01Z 613.46 2014-08-18T07:37:10Z 613.46 2014-08-18T07:37:11Z 613.46 2014-08-18T07:37:12Z 612.98 2014-08-18T07:37:17Z 612.98 2014-08-18T07:37:18Z 612.98 2014-08-18T07:37:19Z 612.98 2014-08-18T07:37:20Z 612.98 2014-08-18T07:37:27Z 613.94 2014-08-18T07:37:43Z 613.94 2014-08-18T07:37:45Z 613.94 2014-08-18T07:37:46Z 613.46 2014-08-18T07:38:00Z 612.02 2014-08-18T07:38:14Z 610.09 2014-08-18T07:38:29Z 610.09 2014-08-18T07:38:44Z 610.09 2014-08-18T07:38:47Z 609.13 2014-08-18T07:39:01Z 608.65 2014-08-18T07:39:03Z 608.65 2014-08-18T07:39:04Z 608.17 2014-08-18T07:39:05Z 606.73 2014-08-18T07:39:15Z 609.13 2014-08-18T07:39:28Z 609.13 2014-08-18T07:39:29Z 611.06 2014-08-18T07:39:43Z 608.65 2014-08-18T07:39:55Z 606.25 2014-08-18T07:40:01Z 605.77 2014-08-18T07:40:02Z 605.29 2014-08-18T07:40:03Z 604.81 2014-08-18T07:40:04Z 602.4 2014-08-18T07:40:15Z 601.92 2014-08-18T07:40:16Z 601.92 2014-08-18T07:40:17Z 600.96 2014-08-18T07:40:25Z 600.96 2014-08-18T07:40:26Z 600.96 2014-08-18T07:40:27Z 600.48 2014-08-18T07:40:35Z 599.52 2014-08-18T07:40:38Z 596.64 2014-08-18T07:40:51Z 594.71 2014-08-18T07:41:02Z 594.23 2014-08-18T07:41:08Z 593.75 2014-08-18T07:41:09Z 593.27 2014-08-18T07:41:12Z 592.79 2014-08-18T07:41:13Z 590.87 2014-08-18T07:41:25Z 590.39 2014-08-18T07:41:37Z 595.19 2014-08-18T07:41:47Z 598.08 2014-08-18T07:41:55Z 599.52 2014-08-18T07:41:59Z 600 2014-08-18T07:42:00Z 600.48 2014-08-18T07:42:01Z 602.4 2014-08-18T07:42:04Z 607.21 2014-08-18T07:42:14Z 608.65 2014-08-18T07:42:18Z 608.65 2014-08-18T07:42:19Z 609.13 2014-08-18T07:42:20Z 609.61 2014-08-18T07:42:21Z 610.09 2014-08-18T07:42:22Z 610.09 2014-08-18T07:42:23Z 613.94 2014-08-18T07:42:35Z 614.42 2014-08-18T07:42:42Z 614.42 2014-08-18T07:42:47Z 614.42 2014-08-18T07:42:48Z 614.9 2014-08-18T07:42:49Z 614.9 2014-08-18T07:42:50Z 614.9 2014-08-18T07:42:51Z 614.9 2014-08-18T07:42:52Z 613.94 2014-08-18T07:43:02Z 613.94 2014-08-18T07:43:03Z 613.46 2014-08-18T07:43:04Z 613.46 2014-08-18T07:43:19Z 614.9 2014-08-18T07:43:34Z 617.3 2014-08-18T07:43:42Z 617.3 2014-08-18T07:43:43Z 616.34 2014-08-18T07:43:59Z 616.34 2014-08-18T07:44:12Z 615.86 2014-08-18T07:44:13Z 613.46 2014-08-18T07:44:22Z 613.46 2014-08-18T07:44:23Z 612.98 2014-08-18T07:44:24Z 612.98 2014-08-18T07:44:25Z 612.5 2014-08-18T07:44:37Z 612.5 2014-08-18T07:44:38Z 612.98 2014-08-18T07:44:52Z 613.46 2014-08-18T07:45:07Z 613.46 2014-08-18T07:45:23Z 612.98 2014-08-18T07:45:41Z 612.98 2014-08-18T07:45:55Z 612.98 2014-08-18T07:46:10Z 612.98 2014-08-18T07:46:24Z 613.46 2014-08-18T07:46:38Z 613.94 2014-08-18T07:46:53Z 616.34 2014-08-18T07:47:07Z 616.34 2014-08-18T07:47:08Z 616.34 2014-08-18T07:47:09Z 617.78 2014-08-18T07:47:21Z 620.67 2014-08-18T07:47:35Z 622.11 2014-08-18T07:47:48Z 621.63 2014-08-18T07:48:02Z 621.63 2014-08-18T07:48:17Z 622.59 2014-08-18T07:48:29Z 624.51 2014-08-18T07:48:42Z 624.51 2014-08-18T07:48:43Z 624.51 2014-08-18T07:48:59Z 625.47 2014-08-18T07:49:14Z 624.03 2014-08-18T07:49:30Z 624.03 2014-08-18T07:49:47Z 624.51 2014-08-18T07:50:04Z 624.99 2014-08-18T07:50:19Z 625.96 2014-08-18T07:50:32Z 624.99 2014-08-18T07:50:46Z 626.92 2014-08-18T07:51:00Z 628.84 2014-08-18T07:51:11Z 627.88 2014-08-18T07:51:26Z 625.96 2014-08-18T07:51:41Z 625.96 2014-08-18T07:51:54Z 625.96 2014-08-18T07:52:09Z 627.88 2014-08-18T07:52:23Z 628.84 2014-08-18T07:52:37Z 628.84 2014-08-18T07:52:39Z 629.8 2014-08-18T07:52:52Z 630.76 2014-08-18T07:53:06Z 630.28 2014-08-18T07:53:08Z 630.28 2014-08-18T07:53:20Z 629.8 2014-08-18T07:53:22Z 627.4 2014-08-18T07:53:34Z 626.92 2014-08-18T07:53:36Z 624.03 2014-08-18T07:53:51Z 624.51 2014-08-18T07:54:01Z 624.51 2014-08-18T07:54:05Z 624.51 2014-08-18T07:54:07Z 624.51 2014-08-18T07:54:14Z 623.55 2014-08-18T07:54:27Z 624.03 2014-08-18T07:54:42Z 622.11 2014-08-18T07:54:50Z 621.63 2014-08-18T07:54:51Z 620.67 2014-08-18T07:55:03Z 618.75 2014-08-18T07:55:17Z 618.26 2014-08-18T07:55:18Z 617.3 2014-08-18T07:55:29Z 616.82 2014-08-18T07:55:45Z 616.34 2014-08-18T07:55:48Z 617.3 2014-08-18T07:56:01Z 619.71 2014-08-18T07:56:16Z 619.71 2014-08-18T07:56:31Z 613.46 2014-08-18T07:56:48Z 615.38 2014-08-18T07:57:03Z 618.26 2014-08-18T07:57:18Z 619.23 2014-08-18T07:57:31Z 621.15 2014-08-18T07:57:42Z 619.71 2014-08-18T07:57:56Z 616.82 2014-08-18T07:58:12Z 612.02 2014-08-18T07:58:26Z 608.17 2014-08-18T07:58:40Z 609.13 2014-08-18T07:58:55Z 611.06 2014-08-18T07:59:10Z 613.46 2014-08-18T07:59:25Z 614.42 2014-08-18T07:59:40Z 614.9 2014-08-18T07:59:55Z 614.42 2014-08-18T08:00:08Z 618.26 2014-08-18T08:00:21Z 620.67 2014-08-18T08:00:38Z 624.51 2014-08-18T08:00:54Z 625.96 2014-08-18T08:01:08Z 627.4 2014-08-18T08:01:21Z 625.96 2014-08-18T08:01:35Z 624.99 2014-08-18T08:01:50Z 624.03 2014-08-18T08:02:09Z 622.59 2014-08-18T08:02:26Z 622.59 2014-08-18T08:02:41Z 621.15 2014-08-18T08:02:55Z 618.75 2014-08-18T08:03:09Z 624.51 2014-08-18T08:03:26Z 622.11 2014-08-18T08:03:39Z 619.23 2014-08-18T08:03:53Z 614.9 2014-08-18T08:04:09Z 612.5 2014-08-18T08:04:23Z 615.86 2014-08-18T08:04:37Z 613.46 2014-08-18T08:04:52Z 612.5 2014-08-18T08:05:01Z 607.69 2014-08-18T08:05:16Z 604.33 2014-08-18T08:05:28Z 605.29 2014-08-18T08:05:39Z 605.29 2014-08-18T08:05:53Z 607.21 2014-08-18T08:06:05Z 610.09 2014-08-18T08:06:19Z 613.94 2014-08-18T08:06:32Z 613.94 2014-08-18T08:06:33Z 614.9 2014-08-18T08:06:45Z 614.42 2014-08-18T08:06:58Z 614.42 2014-08-18T08:07:04Z 613.46 2014-08-18T08:07:17Z 615.86 2014-08-18T08:07:43Z 615.86 2014-08-18T08:07:55Z 615.38 2014-08-18T08:08:07Z 614.9 2014-08-18T08:08:12Z 611.06 2014-08-18T08:08:27Z 610.57 2014-08-18T08:08:40Z 610.57 2014-08-18T08:08:53Z 611.06 2014-08-18T08:09:07Z 614.42 2014-08-18T08:09:21Z 617.3 2014-08-18T08:09:38Z 624.03 2014-08-18T08:10:11Z 624.99 2014-08-18T08:10:32Z 626.92 2014-08-18T08:10:45Z 627.88 2014-08-18T08:10:55Z 628.36 2014-08-18T08:11:04Z 628.36 2014-08-18T08:11:16Z 627.88 2014-08-18T08:11:30Z 626.44 2014-08-18T08:11:43Z 621.63 2014-08-18T08:11:55Z 619.23 2014-08-18T08:12:06Z 618.26 2014-08-18T08:12:18Z 617.3 2014-08-18T08:12:31Z 616.34 2014-08-18T08:12:47Z 617.78 2014-08-18T08:13:14Z 619.71 2014-08-18T08:13:29Z 621.15 2014-08-18T08:13:41Z 623.07 2014-08-18T08:13:53Z 624.99 2014-08-18T08:14:05Z 623.07 2014-08-18T08:14:18Z 618.75 2014-08-18T08:14:34Z 617.3 2014-08-18T08:14:46Z 615.86 2014-08-18T08:14:54Z 615.38 2014-08-18T08:15:07Z 616.82 2014-08-18T08:15:14Z 616.82 2014-08-18T08:15:17Z 617.3 2014-08-18T08:15:21Z 613.94 2014-08-18T08:15:31Z 613.46 2014-08-18T08:15:32Z 612.98 2014-08-18T08:15:38Z 614.42 2014-08-18T08:15:52Z 615.86 2014-08-18T08:16:03Z 616.82 2014-08-18T08:16:14Z 616.82 2014-08-18T08:16:22Z 615.38 2014-08-18T08:16:34Z 613.46 2014-08-18T08:16:48Z 610.57 2014-08-18T08:17:00Z 612.5 2014-08-18T08:17:14Z 614.42 2014-08-18T08:17:25Z 613.94 2014-08-18T08:17:30Z 614.9 2014-08-18T08:17:45Z 614.9 2014-08-18T08:18:00Z 615.86 2014-08-18T08:18:13Z 616.82 2014-08-18T08:18:29Z 620.19 2014-08-18T08:19:03Z 619.71 2014-08-18T08:19:27Z 621.15 2014-08-18T08:19:42Z 621.15 2014-08-18T08:20:03Z 616.82 2014-08-18T08:20:21Z 615.38 2014-08-18T08:20:37Z 618.75 2014-08-18T08:20:54Z 618.75 2014-08-18T08:21:12Z 618.75 2014-08-18T08:21:24Z 618.26 2014-08-18T08:21:41Z 618.75 2014-08-18T08:21:57Z 619.71 2014-08-18T08:22:13Z 617.3 2014-08-18T08:22:26Z 617.78 2014-08-18T08:22:42Z 618.26 2014-08-18T08:22:51Z 620.67 2014-08-18T08:23:04Z 621.63 2014-08-18T08:23:18Z 622.11 2014-08-18T08:23:35Z 620.67 2014-08-18T08:23:52Z 623.55 2014-08-18T08:24:08Z 628.36 2014-08-18T08:24:24Z 629.32 2014-08-18T08:24:36Z 629.32 2014-08-18T08:24:53Z 629.8 2014-08-18T08:25:07Z 630.28 2014-08-18T08:25:21Z 632.2 2014-08-18T08:25:34Z 631.72 2014-08-18T08:25:51Z 632.2 2014-08-18T08:26:02Z 630.76 2014-08-18T08:26:05Z 626.44 2014-08-18T08:26:22Z 629.8 2014-08-18T08:26:36Z 627.88 2014-08-18T08:26:49Z 625.47 2014-08-18T08:27:06Z 627.88 2014-08-18T08:27:22Z 627.88 2014-08-18T08:27:36Z 623.07 2014-08-18T08:27:53Z 618.75 2014-08-18T08:28:07Z 612.5 2014-08-18T08:28:21Z 611.06 2014-08-18T08:28:37Z 612.98 2014-08-18T08:28:48Z 612.5 2014-08-18T08:29:03Z 617.3 2014-08-18T08:29:16Z 620.67 2014-08-18T08:29:26Z 619.71 2014-08-18T08:29:41Z 620.19 2014-08-18T08:29:43Z 625.47 2014-08-18T08:29:56Z 626.44 2014-08-18T08:30:09Z 628.36 2014-08-18T08:30:21Z 629.8 2014-08-18T08:30:30Z 630.76 2014-08-18T08:30:43Z 630.76 2014-08-18T08:30:44Z 630.76 2014-08-18T08:30:47Z 630.76 2014-08-18T08:31:00Z 634.61 2014-08-18T08:31:12Z 636.53 2014-08-18T08:31:18Z 639.41 2014-08-18T08:31:29Z 641.82 2014-08-18T08:31:42Z 642.78 2014-08-18T08:31:53Z 643.74 2014-08-18T08:32:02Z 646.62 2014-08-18T08:32:14Z 649.99 2014-08-18T08:32:26Z 653.83 2014-08-18T08:32:38Z 655.28 2014-08-18T08:32:45Z 653.83 2014-08-18T08:33:00Z 652.87 2014-08-18T08:33:04Z 650.47 2014-08-18T08:33:17Z 650.95 2014-08-18T08:33:25Z 651.91 2014-08-18T08:33:36Z 646.62 2014-08-18T08:33:45Z 644.7 2014-08-18T08:33:58Z 647.59 2014-08-18T08:34:22Z 646.62 2014-08-18T08:34:24Z 644.22 2014-08-18T08:34:36Z 640.38 2014-08-18T08:34:49Z 639.89 2014-08-18T08:34:50Z 637.49 2014-08-18T08:35:05Z 634.13 2014-08-18T08:35:17Z 630.76 2014-08-18T08:35:27Z 629.8 2014-08-18T08:35:42Z 633.17 2014-08-18T08:35:55Z 637.01 2014-08-18T08:36:10Z 640.38 2014-08-18T08:36:21Z 640.86 2014-08-18T08:36:23Z 641.34 2014-08-18T08:36:31Z 640.38 2014-08-18T08:36:36Z 639.41 2014-08-18T08:36:42Z 639.41 2014-08-18T08:36:51Z 641.34 2014-08-18T08:37:06Z 642.3 2014-08-18T08:37:17Z 643.26 2014-08-18T08:37:24Z 645.18 2014-08-18T08:37:33Z 645.66 2014-08-18T08:37:49Z 644.22 2014-08-18T08:38:06Z 646.14 2014-08-18T08:38:17Z 647.59 2014-08-18T08:38:22Z 648.07 2014-08-18T08:38:24Z 647.59 2014-08-18T08:38:29Z 646.62 2014-08-18T08:38:40Z 645.66 2014-08-18T08:38:53Z 644.22 2014-08-18T08:39:05Z 643.74 2014-08-18T08:39:18Z 643.74 2014-08-18T08:39:43Z 645.18 2014-08-18T08:39:59Z 645.18 2014-08-18T08:40:08Z 645.66 2014-08-18T08:40:19Z 645.18 2014-08-18T08:40:33Z 644.22 2014-08-18T08:40:45Z 644.7 2014-08-18T08:41:03Z 644.22 2014-08-18T08:41:13Z 644.7 2014-08-18T08:41:29Z 644.7 2014-08-18T08:41:44Z 644.7 2014-08-18T08:42:03Z 644.7 2014-08-18T08:42:16Z 645.18 2014-08-18T08:42:31Z 645.66 2014-08-18T08:42:57Z 645.66 2014-08-18T08:43:02Z 646.14 2014-08-18T08:43:13Z 648.07 2014-08-18T08:43:25Z 648.55 2014-08-18T08:43:28Z 648.55 2014-08-18T08:43:32Z 649.03 2014-08-18T08:43:35Z 649.99 2014-08-18T08:43:42Z 650.47 2014-08-18T08:43:49Z 649.99 2014-08-18T08:44:01Z 649.51 2014-08-18T08:44:12Z 649.03 2014-08-18T08:44:13Z 649.03 2014-08-18T08:44:15Z 647.59 2014-08-18T08:44:21Z 645.66 2014-08-18T08:44:34Z 644.7 2014-08-18T08:44:47Z 644.22 2014-08-18T08:45:00Z 645.18 2014-08-18T08:45:16Z 647.1 2014-08-18T08:45:30Z 647.1 2014-08-18T08:45:43Z 644.22 2014-08-18T08:45:54Z 638.93 2014-08-18T08:46:04Z 634.13 2014-08-18T08:46:17Z 632.68 2014-08-18T08:46:30Z 633.17 2014-08-18T08:46:47Z 632.68 2014-08-18T08:46:52Z 632.2 2014-08-18T08:47:03Z 631.72 2014-08-18T08:47:16Z 631.72 2014-08-18T08:47:31Z 629.32 2014-08-18T08:47:59Z 628.36 2014-08-18T08:48:31Z 628.84 2014-08-18T08:49:01Z 629.32 2014-08-18T08:49:09Z 629.32 2014-08-18T08:49:11Z 631.72 2014-08-18T08:49:20Z 634.61 2014-08-18T08:49:31Z 637.97 2014-08-18T08:49:38Z 639.41 2014-08-18T08:49:55Z 639.41 2014-08-18T08:49:57Z 639.89 2014-08-18T08:50:02Z 641.82 2014-08-18T08:50:12Z 643.26 2014-08-18T08:50:22Z 644.7 2014-08-18T08:50:28Z 647.1 2014-08-18T08:50:42Z 645.66 2014-08-18T08:50:56Z 645.18 2014-08-18T08:50:57Z 645.18 2014-08-18T08:51:02Z 645.18 2014-08-18T08:51:13Z 644.7 2014-08-18T08:51:16Z 637.97 2014-08-18T08:51:29Z 637.01 2014-08-18T08:51:31Z 635.57 2014-08-18T08:51:36Z 632.2 2014-08-18T08:51:49Z 631.24 2014-08-18T08:52:01Z 632.68 2014-08-18T08:52:13Z 633.17 2014-08-18T08:52:17Z 634.13 2014-08-18T08:52:31Z 634.61 2014-08-18T08:52:34Z 635.09 2014-08-18T08:52:50Z 635.09 2014-08-18T08:53:04Z 633.17 2014-08-18T08:53:12Z 635.57 2014-08-18T08:53:20Z 636.05 2014-08-18T08:53:29Z 635.09 2014-08-18T08:53:35Z 637.01 2014-08-18T08:53:47Z 636.53 2014-08-18T08:53:54Z 637.01 2014-08-18T08:53:58Z 637.01 2014-08-18T08:54:03Z 637.01 2014-08-18T08:54:13Z 637.49 2014-08-18T08:54:28Z 634.61 2014-08-18T08:54:42Z 632.68 2014-08-18T08:54:51Z 633.17 2014-08-18T08:54:59Z 631.24 2014-08-18T08:55:16Z 629.32 2014-08-18T08:55:25Z 626.44 2014-08-18T08:55:40Z 628.36 2014-08-18T08:56:00Z 630.28 2014-08-18T08:56:17Z 629.8 2014-08-18T08:56:42Z 628.36 2014-08-18T08:56:58Z 628.84 2014-08-18T08:57:17Z 625.47 2014-08-18T08:57:31Z 625.47 2014-08-18T08:57:37Z 623.55 2014-08-18T08:57:52Z 622.59 2014-08-18T08:58:05Z 621.63 2014-08-18T08:58:21Z 617.78 2014-08-18T08:58:38Z 616.82 2014-08-18T08:58:49Z 616.82 2014-08-18T08:58:55Z 616.82 2014-08-18T08:59:09Z 620.19 2014-08-18T08:59:25Z 626.44 2014-08-18T08:59:38Z 626.92 2014-08-18T08:59:55Z 627.4 2014-08-18T09:00:10Z 623.55 2014-08-18T09:00:27Z 621.63 2014-08-18T09:00:42Z 621.15 2014-08-18T09:00:44Z 622.11 2014-08-18T09:00:50Z 621.63 2014-08-18T09:00:55Z 621.15 2014-08-18T09:00:57Z 623.07 2014-08-18T09:01:08Z 621.15 2014-08-18T09:01:23Z 621.63 2014-08-18T09:01:26Z 619.23 2014-08-18T09:01:41Z 618.26 2014-08-18T09:01:48Z 615.38 2014-08-18T09:02:03Z 614.9 2014-08-18T09:02:04Z 612.02 2014-08-18T09:02:17Z 611.54 2014-08-18T09:02:18Z 609.61 2014-08-18T09:02:29Z 610.57 2014-08-18T09:02:35Z 611.54 2014-08-18T09:02:38Z 613.94 2014-08-18T09:02:54Z 613.94 2014-08-18T09:03:11Z 613.46 2014-08-18T09:03:21Z 613.94 2014-08-18T09:03:32Z 612.98 2014-08-18T09:03:46Z 613.46 2014-08-18T09:03:56Z 613.46 2014-08-18T09:04:03Z 613.94 2014-08-18T09:04:19Z 613.94 2014-08-18T09:04:26Z 616.34 2014-08-18T09:04:41Z 615.38 2014-08-18T09:04:48Z 614.9 2014-08-18T09:04:56Z 614.42 2014-08-18T09:05:01Z 612.02 2014-08-18T09:05:15Z 611.54 2014-08-18T09:05:35Z 610.09 2014-08-18T09:05:49Z 611.06 2014-08-18T09:06:03Z 606.73 2014-08-18T09:06:16Z 611.54 2014-08-18T09:06:30Z 614.42 2014-08-18T09:06:49Z 614.9 2014-08-18T09:06:55Z 613.94 2014-08-18T09:07:01Z 613.94 2014-08-18T09:07:05Z 614.42 2014-08-18T09:07:08Z 614.42 2014-08-18T09:07:26Z 613.46 2014-08-18T09:07:40Z 612.5 2014-08-18T09:07:47Z 612.02 2014-08-18T09:07:57Z 612.5 2014-08-18T09:08:00Z 612.02 2014-08-18T09:08:06Z 612.02 2014-08-18T09:08:12Z 614.9 2014-08-18T09:08:29Z 609.13 2014-08-18T09:08:45Z 607.21 2014-08-18T09:09:01Z 607.21 2014-08-18T09:09:11Z 605.77 2014-08-18T09:09:18Z 604.81 2014-08-18T09:09:22Z 605.29 2014-08-18T09:09:38Z 607.69 2014-08-18T09:09:53Z 607.69 2014-08-18T09:10:01Z 607.69 2014-08-18T09:10:15Z 609.13 2014-08-18T09:10:28Z 610.09 2014-08-18T09:10:30Z 613.94 2014-08-18T09:10:48Z 616.82 2014-08-18T09:11:08Z 613.46 2014-08-18T09:11:25Z 613.94 2014-08-18T09:11:38Z 613.46 2014-08-18T09:11:53Z 613.46 2014-08-18T09:11:56Z 612.02 2014-08-18T09:12:10Z 611.54 2014-08-18T09:12:11Z 614.42 2014-08-18T09:12:24Z 614.9 2014-08-18T09:12:39Z 612.98 2014-08-18T09:12:54Z 609.13 2014-08-18T09:13:11Z 609.13 2014-08-18T09:13:27Z 611.06 2014-08-18T09:13:42Z 611.54 2014-08-18T09:13:46Z 610.09 2014-08-18T09:14:01Z 608.17 2014-08-18T09:14:12Z 604.33 2014-08-18T09:14:24Z 605.29 2014-08-18T09:14:37Z 607.21 2014-08-18T09:14:50Z 606.25 2014-08-18T09:14:53Z 605.29 2014-08-18T09:15:00Z 605.77 2014-08-18T09:15:03Z 607.21 2014-08-18T09:15:16Z 607.69 2014-08-18T09:15:19Z 611.06 2014-08-18T09:15:33Z 613.46 2014-08-18T09:15:47Z 614.42 2014-08-18T09:15:51Z 614.9 2014-08-18T09:16:08Z 611.54 2014-08-18T09:16:27Z 612.98 2014-08-18T09:16:43Z 612.98 2014-08-18T09:16:45Z 612.98 2014-08-18T09:16:50Z 613.46 2014-08-18T09:16:57Z 612.98 2014-08-18T09:17:02Z 613.94 2014-08-18T09:17:15Z 614.9 2014-08-18T09:17:29Z 616.34 2014-08-18T09:17:44Z 614.42 2014-08-18T09:17:57Z 612.98 2014-08-18T09:18:03Z 615.86 2014-08-18T09:18:09Z 617.3 2014-08-18T09:18:15Z 617.3 2014-08-18T09:18:24Z 617.3 2014-08-18T09:18:39Z 617.78 2014-08-18T09:18:44Z 617.3 2014-08-18T09:19:02Z 621.15 2014-08-18T09:19:13Z 621.63 2014-08-18T09:19:15Z 622.11 2014-08-18T09:19:18Z 624.51 2014-08-18T09:19:34Z 625.96 2014-08-18T09:19:42Z 627.4 2014-08-18T09:19:52Z 628.84 2014-08-18T09:19:57Z 631.24 2014-08-18T09:20:08Z 631.72 2014-08-18T09:20:11Z 632.2 2014-08-18T09:20:12Z 632.68 2014-08-18T09:20:13Z 633.65 2014-08-18T09:20:17Z 634.61 2014-08-18T09:20:18Z 635.09 2014-08-18T09:20:19Z 635.09 2014-08-18T09:20:20Z 635.57 2014-08-18T09:20:21Z 635.09 2014-08-18T09:20:32Z 635.09 2014-08-18T09:20:33Z 635.09 2014-08-18T09:20:34Z 638.45 2014-08-18T09:20:47Z 638.93 2014-08-18T09:20:53Z 638.93 2014-08-18T09:20:54Z 638.93 2014-08-18T09:20:55Z 641.34 2014-08-18T09:21:07Z 641.82 2014-08-18T09:21:13Z 642.3 2014-08-18T09:21:14Z 642.3 2014-08-18T09:21:15Z 642.78 2014-08-18T09:21:16Z 642.78 2014-08-18T09:21:17Z 642.78 2014-08-18T09:21:18Z 643.26 2014-08-18T09:21:21Z 643.74 2014-08-18T09:21:22Z 643.74 2014-08-18T09:21:23Z 644.7 2014-08-18T09:21:36Z 644.7 2014-08-18T09:21:47Z 644.22 2014-08-18T09:22:01Z 646.14 2014-08-18T09:22:14Z 646.62 2014-08-18T09:22:22Z 647.59 2014-08-18T09:22:35Z 649.03 2014-08-18T09:22:51Z 649.51 2014-08-18T09:22:54Z 650.47 2014-08-18T09:23:10Z 652.39 2014-08-18T09:23:25Z 654.8 2014-08-18T09:23:40Z 657.2 2014-08-18T09:23:55Z 657.68 2014-08-18T09:24:07Z 657.68 2014-08-18T09:24:08Z 657.2 2014-08-18T09:24:09Z 657.2 2014-08-18T09:24:10Z 657.2 2014-08-18T09:24:11Z 657.2 2014-08-18T09:24:12Z 657.2 2014-08-18T09:24:13Z 657.2 2014-08-18T09:24:14Z 657.2 2014-08-18T09:24:15Z 657.2 2014-08-18T09:24:16Z 658.64 2014-08-18T09:24:28Z 662.49 2014-08-18T09:24:41Z 662.49 2014-08-18T09:24:43Z 663.93 2014-08-18T09:24:51Z 663.93 2014-08-18T09:24:52Z 665.85 2014-08-18T09:25:06Z 665.37 2014-08-18T09:25:19Z 665.37 2014-08-18T09:25:23Z 664.41 2014-08-18T09:25:36Z 665.85 2014-08-18T09:25:50Z 667.77 2014-08-18T09:26:02Z 669.7 2014-08-18T09:26:08Z 670.66 2014-08-18T09:26:22Z 671.62 2014-08-18T09:26:27Z 672.1 2014-08-18T09:26:35Z 674.98 2014-08-18T09:26:47Z 677.39 2014-08-18T09:27:00Z 680.75 2014-08-18T09:27:11Z 682.67 2014-08-18T09:27:20Z 683.15 2014-08-18T09:27:32Z 685.56 2014-08-18T09:27:46Z 686.52 2014-08-18T09:27:54Z 689.88 2014-08-18T09:28:08Z 691.33 2014-08-18T09:28:16Z 692.77 2014-08-18T09:28:23Z 694.21 2014-08-18T09:28:37Z 697.09 2014-08-18T09:28:47Z 698.05 2014-08-18T09:29:00Z 699.5 2014-08-18T09:29:12Z 699.5 2014-08-18T09:29:21Z 699.5 2014-08-18T09:29:24Z 699.5 2014-08-18T09:29:36Z 698.53 2014-08-18T09:29:50Z 699.98 2014-08-18T09:30:00Z 702.86 2014-08-18T09:30:11Z 703.34 2014-08-18T09:30:13Z 703.82 2014-08-18T09:30:21Z 705.75 2014-08-18T09:30:32Z 707.19 2014-08-18T09:30:40Z 707.67 2014-08-18T09:30:45Z 708.15 2014-08-18T09:30:56Z 709.11 2014-08-18T09:31:08Z 710.55 2014-08-18T09:31:32Z 708.15 2014-08-18T09:31:49Z 711.51 2014-08-18T09:32:02Z 714.4 2014-08-18T09:32:14Z 716.32 2014-08-18T09:32:28Z 717.28 2014-08-18T09:32:41Z 717.76 2014-08-18T09:32:54Z 718.24 2014-08-18T09:32:59Z 719.68 2014-08-18T09:33:12Z 719.68 2014-08-18T09:33:13Z 719.2 2014-08-18T09:33:16Z 719.2 2014-08-18T09:33:17Z 719.68 2014-08-18T09:33:30Z 719.68 2014-08-18T09:33:42Z 720.65 2014-08-18T09:33:54Z 720.16 2014-08-18T09:33:59Z 720.65 2014-08-18T09:34:07Z 720.65 2014-08-18T09:34:20Z 720.16 2014-08-18T09:34:32Z 722.09 2014-08-18T09:34:48Z 724.01 2014-08-18T09:35:01Z 725.45 2014-08-18T09:35:13Z 728.82 2014-08-18T09:35:25Z 728.82 2014-08-18T09:35:26Z 733.62 2014-08-18T09:35:37Z 736.99 2014-08-18T09:35:48Z 739.87 2014-08-18T09:36:00Z 740.35 2014-08-18T09:36:06Z 742.76 2014-08-18T09:36:18Z 745.64 2014-08-18T09:36:32Z 748.04 2014-08-18T09:36:45Z 749.97 2014-08-18T09:36:58Z 750.93 2014-08-18T09:37:10Z 752.37 2014-08-18T09:37:23Z 753.33 2014-08-18T09:37:35Z 756.21 2014-08-18T09:37:47Z 758.62 2014-08-18T09:38:01Z 761.02 2014-08-18T09:38:17Z 762.94 2014-08-18T09:38:30Z 763.9 2014-08-18T09:38:42Z 763.9 2014-08-18T09:39:00Z 764.87 2014-08-18T09:39:07Z 765.35 2014-08-18T09:39:08Z 767.27 2014-08-18T09:39:19Z 768.23 2014-08-18T09:39:23Z 770.15 2014-08-18T09:39:33Z 770.15 2014-08-18T09:39:34Z 770.15 2014-08-18T09:39:35Z 771.11 2014-08-18T09:39:47Z 772.08 2014-08-18T09:39:59Z 774.48 2014-08-18T09:40:10Z 775.92 2014-08-18T09:40:27Z 776.4 2014-08-18T09:40:41Z 776.88 2014-08-18T09:40:55Z 780.25 2014-08-18T09:41:09Z 782.17 2014-08-18T09:41:22Z 785.05 2014-08-18T09:41:35Z 786.98 2014-08-18T09:41:45Z 786.98 2014-08-18T09:41:46Z 787.94 2014-08-18T09:41:57Z 787.94 2014-08-18T09:42:00Z 787.94 2014-08-18T09:42:01Z 788.42 2014-08-18T09:42:06Z 789.38 2014-08-18T09:42:12Z 789.38 2014-08-18T09:42:13Z 791.78 2014-08-18T09:42:24Z 792.74 2014-08-18T09:42:36Z 792.74 2014-08-18T09:42:50Z 793.22 2014-08-18T09:43:03Z 793.22 2014-08-18T09:43:16Z 792.74 2014-08-18T09:43:30Z 793.71 2014-08-18T09:43:43Z 795.15 2014-08-18T09:43:59Z 795.63 2014-08-18T09:44:09Z 796.59 2014-08-18T09:44:13Z 796.59 2014-08-18T09:44:14Z 796.59 2014-08-18T09:44:15Z 797.07 2014-08-18T09:44:22Z 798.51 2014-08-18T09:44:27Z 801.88 2014-08-18T09:44:41Z 802.36 2014-08-18T09:44:42Z 804.76 2014-08-18T09:44:57Z 805.72 2014-08-18T09:45:11Z 806.68 2014-08-18T09:45:17Z 808.61 2014-08-18T09:45:32Z 808.61 2014-08-18T09:45:48Z 809.57 2014-08-18T09:46:05Z 810.53 2014-08-18T09:46:20Z 811.49 2014-08-18T09:46:34Z 811.01 2014-08-18T09:46:49Z 811.01 2014-08-18T09:46:50Z 810.53 2014-08-18T09:46:51Z 809.57 2014-08-18T09:47:01Z 809.09 2014-08-18T09:47:08Z 809.09 2014-08-18T09:47:09Z 809.09 2014-08-18T09:47:10Z 809.09 2014-08-18T09:47:14Z 810.05 2014-08-18T09:47:22Z 811.01 2014-08-18T09:47:27Z 813.89 2014-08-18T09:47:45Z 814.37 2014-08-18T09:47:50Z 814.85 2014-08-18T09:47:51Z 814.85 2014-08-18T09:47:52Z 814.85 2014-08-18T09:47:53Z 814.85 2014-08-18T09:47:54Z 816.78 2014-08-18T09:48:07Z 819.18 2014-08-18T09:48:22Z 819.18 2014-08-18T09:48:23Z 819.66 2014-08-18T09:48:24Z 819.66 2014-08-18T09:48:25Z 823.03 2014-08-18T09:48:40Z 824.95 2014-08-18T09:48:53Z 826.87 2014-08-18T09:49:05Z 827.83 2014-08-18T09:49:18Z 827.83 2014-08-18T09:49:29Z 827.35 2014-08-18T09:49:39Z 826.87 2014-08-18T09:49:40Z 826.39 2014-08-18T09:49:54Z 826.39 2014-08-18T09:49:58Z 826.39 2014-08-18T09:49:59Z 828.31 2014-08-18T09:50:13Z 830.72 2014-08-18T09:50:26Z 832.16 2014-08-18T09:50:40Z 832.16 2014-08-18T09:51:06Z 831.68 2014-08-18T09:51:25Z 831.68 2014-08-18T09:51:27Z 833.12 2014-08-18T09:51:40Z 835.52 2014-08-18T09:51:51Z 836.48 2014-08-18T09:52:05Z 836.96 2014-08-18T09:52:21Z 837.45 2014-08-18T09:52:35Z 838.89 2014-08-18T09:52:50Z 839.85 2014-08-18T09:53:05Z 840.33 2014-08-18T09:53:09Z 840.33 2014-08-18T09:53:11Z 840.33 2014-08-18T09:53:12Z 840.33 2014-08-18T09:53:13Z 839.85 2014-08-18T09:53:31Z 838.41 2014-08-18T09:53:45Z 833.6 2014-08-18T09:53:58Z 829.76 2014-08-18T09:54:13Z 830.24 2014-08-18T09:54:27Z 832.64 2014-08-18T09:54:36Z 832.64 2014-08-18T09:54:37Z 832.64 2014-08-18T09:54:38Z 832.64 2014-08-18T09:54:51Z 833.12 2014-08-18T09:54:55Z 832.64 2014-08-18T09:55:01Z 832.16 2014-08-18T09:55:14Z 833.12 2014-08-18T09:55:28Z 835.04 2014-08-18T09:55:41Z 836.48 2014-08-18T09:55:54Z 837.93 2014-08-18T09:56:07Z 839.85 2014-08-18T09:56:20Z 839.85 2014-08-18T09:56:26Z 840.33 2014-08-18T09:56:39Z 840.33 2014-08-18T09:56:40Z 841.29 2014-08-18T09:56:54Z 843.21 2014-08-18T09:57:08Z 844.18 2014-08-18T09:57:23Z 846.1 2014-08-18T09:57:40Z 848.02 2014-08-18T09:57:55Z 848.98 2014-08-18T09:58:13Z 848.5 2014-08-18T09:58:27Z 846.1 2014-08-18T09:58:36Z 846.1 2014-08-18T09:58:37Z 844.18 2014-08-18T09:58:44Z 843.69 2014-08-18T09:58:45Z 843.21 2014-08-18T09:58:46Z 844.66 2014-08-18T09:58:57Z 846.1 2014-08-18T09:59:09Z 846.1 2014-08-18T09:59:22Z 848.02 2014-08-18T09:59:40Z 848.5 2014-08-18T09:59:54Z 848.5 2014-08-18T10:00:00Z 848.5 2014-08-18T10:00:01Z 848.5 2014-08-18T10:00:17Z 849.94 2014-08-18T10:00:29Z 849.94 2014-08-18T10:00:42Z 849.46 2014-08-18T10:00:43Z 849.46 2014-08-18T10:00:44Z 849.46 2014-08-18T10:00:45Z 849.46 2014-08-18T10:00:46Z 849.46 2014-08-18T10:00:47Z 848.98 2014-08-18T10:00:53Z 848.98 2014-08-18T10:00:54Z 848.5 2014-08-18T10:00:55Z 848.02 2014-08-18T10:01:06Z 847.54 2014-08-18T10:01:07Z 846.58 2014-08-18T10:01:18Z 847.06 2014-08-18T10:01:28Z 846.58 2014-08-18T10:01:46Z 846.58 2014-08-18T10:01:47Z 846.58 2014-08-18T10:01:48Z 846.58 2014-08-18T10:01:49Z 846.58 2014-08-18T10:01:50Z 846.1 2014-08-18T10:02:00Z 846.58 2014-08-18T10:02:10Z 847.06 2014-08-18T10:02:21Z 849.46 2014-08-18T10:02:37Z 852.83 2014-08-18T10:02:53Z 852.83 2014-08-18T10:02:54Z 853.31 2014-08-18T10:02:55Z 854.75 2014-08-18T10:03:11Z 857.15 2014-08-18T10:03:27Z 857.63 2014-08-18T10:03:41Z 857.63 2014-08-18T10:03:43Z 857.63 2014-08-18T10:03:44Z 857.63 2014-08-18T10:03:45Z 857.63 2014-08-18T10:03:46Z 858.11 2014-08-18T10:03:47Z 859.08 2014-08-18T10:03:59Z 861 2014-08-18T10:04:12Z 861.48 2014-08-18T10:04:27Z 861.96 2014-08-18T10:04:43Z 860.52 2014-08-18T10:05:01Z 861.48 2014-08-18T10:05:18Z 859.56 2014-08-18T10:05:30Z 859.56 2014-08-18T10:05:31Z 861 2014-08-18T10:05:47Z 862.92 2014-08-18T10:06:02Z 862.92 2014-08-18T10:06:08Z 863.4 2014-08-18T10:06:09Z 863.4 2014-08-18T10:06:10Z 864.84 2014-08-18T10:06:29Z 865.32 2014-08-18T10:06:34Z 865.32 2014-08-18T10:06:35Z 865.32 2014-08-18T10:06:36Z 864.84 2014-08-18T10:06:37Z 864.84 2014-08-18T10:06:38Z 864.84 2014-08-18T10:06:39Z 864.36 2014-08-18T10:06:40Z 864.36 2014-08-18T10:06:41Z 864.84 2014-08-18T10:06:47Z 864.84 2014-08-18T10:06:48Z 865.32 2014-08-18T10:06:53Z 865.32 2014-08-18T10:06:54Z 865.32 2014-08-18T10:06:55Z 865.8 2014-08-18T10:07:10Z 866.77 2014-08-18T10:07:29Z 866.29 2014-08-18T10:07:45Z 867.73 2014-08-18T10:08:06Z