Bisse du Ro 1388.28 2014-07-28T08:20:09Z 1389.72 2014-07-28T08:20:32Z 1389.24 2014-07-28T08:20:34Z 1389.72 2014-07-28T08:20:57Z 1388.76 2014-07-28T08:20:58Z 1388.76 2014-07-28T08:40:24Z 1388.28 2014-07-28T08:40:25Z 1391.65 2014-07-28T08:40:39Z 1396.45 2014-07-28T08:40:42Z 1399.82 2014-07-28T08:40:45Z 1402.7 2014-07-28T08:40:49Z 1405.58 2014-07-28T08:40:51Z 1408.95 2014-07-28T08:40:54Z 1411.35 2014-07-28T08:40:57Z 1415.2 2014-07-28T08:41:01Z 1418.08 2014-07-28T08:41:06Z 1419.52 2014-07-28T08:41:08Z 1420.49 2014-07-28T08:41:10Z 1422.89 2014-07-28T08:41:15Z 1426.25 2014-07-28T08:41:26Z 1427.21 2014-07-28T08:41:31Z 1427.7 2014-07-28T08:41:33Z 1429.14 2014-07-28T08:41:42Z 1429.62 2014-07-28T08:41:46Z 1430.1 2014-07-28T08:42:01Z 1430.58 2014-07-28T08:42:13Z 1430.58 2014-07-28T08:42:26Z 1430.58 2014-07-28T08:42:39Z 1430.58 2014-07-28T08:42:44Z 1412.31 2014-07-28T08:42:57Z 1431.06 2014-07-28T08:42:58Z 1431.54 2014-07-28T08:42:59Z 1431.54 2014-07-28T08:43:14Z 1431.54 2014-07-28T08:43:22Z 1431.54 2014-07-28T08:43:35Z 1432.02 2014-07-28T08:43:49Z 1432.02 2014-07-28T08:43:52Z 1432.02 2014-07-28T08:44:06Z 1433.94 2014-07-28T08:44:20Z 1433.46 2014-07-28T08:44:37Z 1433.94 2014-07-28T08:44:59Z 1434.91 2014-07-28T08:45:12Z 1436.35 2014-07-28T08:45:25Z 1436.83 2014-07-28T08:45:29Z 1437.79 2014-07-28T08:45:44Z 1439.23 2014-07-28T08:45:56Z 1441.63 2014-07-28T08:46:14Z 1441.15 2014-07-28T08:46:16Z 1442.6 2014-07-28T08:46:30Z 1444.04 2014-07-28T08:46:45Z 1445.48 2014-07-28T08:47:03Z 1446.92 2014-07-28T08:47:18Z 1447.88 2014-07-28T08:47:31Z 1448.84 2014-07-28T08:47:46Z 1450.29 2014-07-28T08:48:00Z 1451.73 2014-07-28T08:48:15Z 1451.25 2014-07-28T08:48:19Z 1453.17 2014-07-28T08:48:36Z 1453.65 2014-07-28T08:48:40Z 1454.13 2014-07-28T08:48:47Z 1455.09 2014-07-28T08:48:58Z 1457.02 2014-07-28T08:49:14Z 1457.98 2014-07-28T08:49:25Z 1459.42 2014-07-28T08:49:39Z 1459.9 2014-07-28T08:49:51Z 1459.9 2014-07-28T08:49:57Z 1461.82 2014-07-28T08:50:11Z 1462.3 2014-07-28T08:50:18Z 1458.94 2014-07-28T08:50:26Z 1466.15 2014-07-28T08:50:27Z 1466.15 2014-07-28T08:50:28Z 1462.78 2014-07-28T08:50:29Z 1463.26 2014-07-28T08:50:30Z 1464.23 2014-07-28T08:50:42Z 1466.63 2014-07-28T08:51:00Z 1466.15 2014-07-28T08:51:04Z 1468.07 2014-07-28T08:51:18Z 1469.03 2014-07-28T08:51:30Z 1469.51 2014-07-28T08:51:34Z 1469.99 2014-07-28T08:51:47Z 1470.95 2014-07-28T08:52:02Z 1471.44 2014-07-28T08:52:16Z 1472.88 2014-07-28T08:52:32Z 1473.36 2014-07-28T08:52:36Z 1473.84 2014-07-28T08:52:53Z 1474.8 2014-07-28T08:53:10Z 1475.76 2014-07-28T08:53:16Z 1475.76 2014-07-28T08:53:20Z 1475.76 2014-07-28T08:53:38Z 1474.8 2014-07-28T08:53:48Z 1474.8 2014-07-28T08:53:54Z 1474.32 2014-07-28T08:53:58Z 1473.84 2014-07-28T08:54:00Z 1472.88 2014-07-28T08:54:06Z 1474.32 2014-07-28T08:54:22Z 1474.8 2014-07-28T08:54:36Z 1475.76 2014-07-28T08:54:49Z 1476.24 2014-07-28T08:54:58Z 1477.2 2014-07-28T08:55:12Z 1478.16 2014-07-28T08:55:27Z 1479.61 2014-07-28T08:55:40Z 1479.61 2014-07-28T08:55:44Z 1478.65 2014-07-28T08:55:57Z 1480.09 2014-07-28T08:56:11Z 1481.05 2014-07-28T08:56:15Z 1482.49 2014-07-28T08:56:30Z 1482.97 2014-07-28T08:56:34Z 1484.41 2014-07-28T08:56:46Z 1485.85 2014-07-28T08:57:03Z 1485.37 2014-07-28T08:57:18Z 1485.85 2014-07-28T08:57:32Z 1485.37 2014-07-28T08:57:46Z 1485.85 2014-07-28T08:57:49Z 1485.37 2014-07-28T08:58:02Z 1484.41 2014-07-28T08:58:18Z 1482.97 2014-07-28T08:58:29Z 1483.45 2014-07-28T08:58:42Z 1482.49 2014-07-28T08:58:59Z 1482.97 2014-07-28T08:59:22Z 1482.97 2014-07-28T08:59:28Z 1482.49 2014-07-28T08:59:34Z 1481.05 2014-07-28T08:59:47Z 1481.53 2014-07-28T08:59:52Z 1481.05 2014-07-28T09:00:00Z 1481.05 2014-07-28T09:00:14Z 1482.01 2014-07-28T09:00:29Z 1481.53 2014-07-28T09:00:34Z 1482.01 2014-07-28T09:00:51Z 1482.01 2014-07-28T09:01:06Z 1482.01 2014-07-28T09:01:20Z 1482.97 2014-07-28T09:01:33Z 1480.57 2014-07-28T09:01:42Z 1483.93 2014-07-28T09:01:43Z 1483.45 2014-07-28T09:01:44Z 1483.45 2014-07-28T09:01:58Z 1482.49 2014-07-28T09:02:04Z 1483.45 2014-07-28T09:02:20Z 1484.41 2014-07-28T09:02:35Z 1484.89 2014-07-28T09:09:24Z 1483.93 2014-07-28T09:09:40Z 1484.89 2014-07-28T09:10:01Z 1485.85 2014-07-28T09:10:13Z 1486.82 2014-07-28T09:10:26Z 1487.3 2014-07-28T09:10:43Z 1488.26 2014-07-28T09:10:59Z 1490.66 2014-07-28T09:11:10Z 1493.55 2014-07-28T09:11:25Z 1493.55 2014-07-28T09:11:43Z 1494.99 2014-07-28T09:11:59Z 1495.47 2014-07-28T09:12:13Z 1496.91 2014-07-28T09:12:29Z 1499.79 2014-07-28T09:12:44Z 1501.72 2014-07-28T09:12:59Z 1503.64 2014-07-28T09:13:14Z 1505.08 2014-07-28T09:13:31Z 1505.56 2014-07-28T09:13:38Z 1506.52 2014-07-28T09:13:55Z 1507 2014-07-28T09:13:57Z 1507 2014-07-28T09:14:04Z 1507.97 2014-07-28T09:14:16Z 1508.93 2014-07-28T09:14:23Z 1508.93 2014-07-28T09:14:43Z 1508.93 2014-07-28T09:14:46Z 1508.93 2014-07-28T09:15:06Z 1508.93 2014-07-28T09:15:10Z 1509.41 2014-07-28T09:15:25Z 1511.33 2014-07-28T09:15:38Z 1511.33 2014-07-28T09:15:46Z 1513.25 2014-07-28T09:15:57Z 1515.18 2014-07-28T09:16:11Z 1515.18 2014-07-28T09:16:22Z 1518.54 2014-07-28T09:16:36Z 1520.46 2014-07-28T09:16:49Z 1519.98 2014-07-28T09:16:50Z 1520.94 2014-07-28T09:17:01Z 1522.87 2014-07-28T09:17:12Z 1522.87 2014-07-28T09:17:17Z 1523.83 2014-07-28T09:17:20Z 1526.23 2014-07-28T09:17:34Z 1526.23 2014-07-28T09:17:50Z 1526.23 2014-07-28T09:17:51Z 1527.67 2014-07-28T09:18:07Z 1527.67 2014-07-28T09:18:24Z 1528.15 2014-07-28T09:18:37Z 1529.11 2014-07-28T09:18:56Z 1529.11 2014-07-28T09:19:02Z 1529.11 2014-07-28T09:19:16Z 1529.59 2014-07-28T09:19:30Z 1531.52 2014-07-28T09:19:37Z 1531.04 2014-07-28T09:19:43Z 1531.04 2014-07-28T09:19:50Z 1531.04 2014-07-28T09:19:57Z 1532.96 2014-07-28T09:20:12Z 1533.44 2014-07-28T09:20:15Z 1534.4 2014-07-28T09:20:30Z 1535.84 2014-07-28T09:20:45Z 1536.8 2014-07-28T09:21:00Z 1537.29 2014-07-28T09:21:17Z 1538.25 2014-07-28T09:21:32Z 1537.77 2014-07-28T09:21:49Z 1538.73 2014-07-28T09:21:52Z 1540.17 2014-07-28T09:22:02Z 1541.13 2014-07-28T09:22:09Z 1541.61 2014-07-28T09:22:16Z 1543.05 2014-07-28T09:22:24Z 1543.05 2014-07-28T09:22:35Z 1544.01 2014-07-28T09:22:47Z 1544.5 2014-07-28T09:23:00Z 1546.9 2014-07-28T09:23:14Z 1546.9 2014-07-28T09:23:26Z 1544.98 2014-07-28T09:23:32Z 1546.42 2014-07-28T09:23:46Z 1546.9 2014-07-28T09:23:49Z 1547.38 2014-07-28T09:24:02Z 1547.86 2014-07-28T09:24:15Z 1547.86 2014-07-28T09:24:20Z 1549.3 2014-07-28T09:24:32Z 1549.3 2014-07-28T09:24:36Z 1550.26 2014-07-28T09:24:44Z 1550.26 2014-07-28T09:24:59Z 1552.67 2014-07-28T09:25:13Z 1554.59 2014-07-28T09:25:26Z 1553.63 2014-07-28T09:25:40Z 1553.63 2014-07-28T09:25:48Z 1556.03 2014-07-28T09:26:02Z 1558.92 2014-07-28T09:26:16Z 1561.32 2014-07-28T09:26:25Z 1561.8 2014-07-28T09:26:28Z 1562.28 2014-07-28T09:26:46Z 1562.28 2014-07-28T09:26:48Z 1562.28 2014-07-28T09:27:02Z 1561.8 2014-07-28T09:27:16Z 1562.76 2014-07-28T09:27:43Z 1562.76 2014-07-28T09:27:54Z 1561.8 2014-07-28T09:28:07Z 1562.76 2014-07-28T09:28:12Z 1560.84 2014-07-28T09:28:28Z 1560.36 2014-07-28T09:28:35Z 1558.92 2014-07-28T09:28:51Z 1560.36 2014-07-28T09:29:05Z 1561.8 2014-07-28T09:29:13Z 1562.28 2014-07-28T09:29:22Z 1563.72 2014-07-28T09:29:32Z 1563.72 2014-07-28T09:29:34Z 1563.72 2014-07-28T09:29:48Z 1564.2 2014-07-28T09:29:55Z 1564.2 2014-07-28T09:30:04Z 1563.72 2014-07-28T09:30:20Z 1563.24 2014-07-28T09:30:30Z 1563.72 2014-07-28T09:30:45Z 1564.2 2014-07-28T09:30:55Z 1564.2 2014-07-28T09:31:01Z 1565.16 2014-07-28T09:31:16Z 1564.68 2014-07-28T09:31:27Z 1564.68 2014-07-28T09:31:33Z 1564.68 2014-07-28T09:31:42Z 1564.2 2014-07-28T09:31:46Z 1564.68 2014-07-28T09:31:56Z 1564.68 2014-07-28T09:31:59Z 1565.64 2014-07-28T09:32:11Z 1565.64 2014-07-28T09:32:25Z 1565.64 2014-07-28T09:32:41Z 1566.12 2014-07-28T09:32:56Z 1566.12 2014-07-28T09:32:59Z 1566.12 2014-07-28T09:33:08Z 1566.12 2014-07-28T09:33:12Z 1566.12 2014-07-28T09:33:27Z 1566.12 2014-07-28T09:33:30Z 1566.12 2014-07-28T09:33:44Z 1567.57 2014-07-28T09:33:57Z 1567.09 2014-07-28T09:34:10Z 1568.05 2014-07-28T09:34:26Z 1567.09 2014-07-28T09:34:35Z 1564.2 2014-07-28T09:34:50Z 1563.72 2014-07-28T09:34:55Z 1564.2 2014-07-28T09:35:07Z 1564.68 2014-07-28T09:35:09Z 1564.68 2014-07-28T09:35:21Z 1565.16 2014-07-28T09:35:36Z 1566.12 2014-07-28T09:35:47Z 1567.09 2014-07-28T09:36:03Z 1567.09 2014-07-28T09:36:08Z 1568.53 2014-07-28T09:36:23Z 1568.53 2014-07-28T09:36:33Z 1569.49 2014-07-28T09:36:49Z 1569.49 2014-07-28T09:37:04Z 1568.53 2014-07-28T09:37:15Z 1569.01 2014-07-28T09:37:43Z 1569.49 2014-07-28T09:38:23Z 1570.45 2014-07-28T09:38:43Z 1569.97 2014-07-28T09:38:52Z 1569.49 2014-07-28T09:39:02Z 1569.97 2014-07-28T09:39:18Z 1570.45 2014-07-28T09:39:20Z 1570.93 2014-07-28T09:39:36Z 1570.93 2014-07-28T09:39:42Z 1571.41 2014-07-28T09:39:56Z 1570.93 2014-07-28T09:40:03Z 1569.97 2014-07-28T09:40:15Z 1569.97 2014-07-28T09:40:18Z 1568.53 2014-07-28T09:40:32Z 1568.53 2014-07-28T09:40:39Z 1568.53 2014-07-28T09:40:53Z 1570.45 2014-07-28T09:41:11Z 1571.89 2014-07-28T09:41:27Z 1571.89 2014-07-28T09:41:45Z 1571.89 2014-07-28T09:42:20Z 1571.89 2014-07-28T09:42:53Z 1571.89 2014-07-28T09:43:24Z 1571.41 2014-07-28T09:43:58Z 1572.37 2014-07-28T09:44:24Z 1572.37 2014-07-28T09:44:26Z 1574.3 2014-07-28T09:44:37Z 1574.3 2014-07-28T09:44:50Z 1574.3 2014-07-28T09:44:59Z 1574.78 2014-07-28T09:45:12Z 1574.78 2014-07-28T09:45:26Z 1575.26 2014-07-28T09:45:36Z 1575.26 2014-07-28T09:45:50Z 1574.78 2014-07-28T09:46:08Z 1574.78 2014-07-28T09:46:20Z 1575.26 2014-07-28T09:46:26Z 1575.26 2014-07-28T09:46:42Z 1575.74 2014-07-28T09:46:57Z 1574.78 2014-07-28T09:47:10Z 1575.74 2014-07-28T09:47:27Z 1576.22 2014-07-28T09:47:43Z 1576.22 2014-07-28T09:47:59Z 1576.22 2014-07-28T09:48:17Z 1575.74 2014-07-28T09:48:33Z 1576.22 2014-07-28T09:48:52Z 1576.7 2014-07-28T09:49:10Z 1577.18 2014-07-28T09:49:30Z 1577.66 2014-07-28T09:49:52Z 1577.66 2014-07-28T09:50:13Z 1577.18 2014-07-28T09:50:31Z 1577.66 2014-07-28T09:50:45Z 1577.66 2014-07-28T09:51:01Z 1578.14 2014-07-28T09:51:20Z 1578.14 2014-07-28T09:51:39Z 1578.62 2014-07-28T09:51:55Z 1579.1 2014-07-28T09:52:14Z 1579.58 2014-07-28T09:52:31Z 1579.1 2014-07-28T09:52:49Z 1580.06 2014-07-28T09:53:07Z 1579.58 2014-07-28T09:53:21Z 1579.58 2014-07-28T09:53:37Z 1579.1 2014-07-28T09:53:53Z 1580.06 2014-07-28T09:54:09Z 1580.06 2014-07-28T09:54:42Z 1579.58 2014-07-28T09:55:02Z 1579.58 2014-07-28T09:55:25Z 1580.06 2014-07-28T09:56:05Z 1580.06 2014-07-28T09:56:44Z 1579.58 2014-07-28T09:56:55Z 1580.54 2014-07-28T09:57:13Z 1580.54 2014-07-28T09:57:31Z 1580.54 2014-07-28T09:57:45Z 1581.51 2014-07-28T09:58:00Z 1582.47 2014-07-28T09:58:16Z 1581.99 2014-07-28T09:58:31Z 1582.95 2014-07-28T09:58:37Z 1581.51 2014-07-28T09:58:51Z 1582.47 2014-07-28T09:59:04Z 1581.99 2014-07-28T09:59:21Z 1582.95 2014-07-28T09:59:42Z 1582.47 2014-07-28T09:59:59Z 1582.95 2014-07-28T10:00:16Z 1583.43 2014-07-28T10:00:22Z 1583.91 2014-07-28T10:00:38Z 1583.43 2014-07-28T10:00:57Z 1583.91 2014-07-28T10:01:15Z 1583.91 2014-07-28T10:01:16Z 1583.91 2014-07-28T10:01:30Z 1583.91 2014-07-28T10:01:48Z 1583.91 2014-07-28T10:02:02Z 1584.39 2014-07-28T10:02:18Z 1584.39 2014-07-28T10:02:42Z 1583.91 2014-07-28T10:03:07Z 1583.91 2014-07-28T10:03:22Z 1583.91 2014-07-28T10:03:38Z 1584.39 2014-07-28T10:03:53Z 1584.87 2014-07-28T10:04:07Z 1585.35 2014-07-28T10:04:19Z 1584.39 2014-07-28T10:04:34Z 1586.31 2014-07-28T10:04:50Z 1585.83 2014-07-28T10:05:05Z 1585.83 2014-07-28T10:05:21Z 1586.31 2014-07-28T10:05:36Z 1585.83 2014-07-28T10:05:56Z 1585.83 2014-07-28T10:06:11Z 1586.31 2014-07-28T10:06:28Z 1585.83 2014-07-28T10:06:43Z 1585.35 2014-07-28T10:06:55Z 1585.35 2014-07-28T10:07:11Z 1585.83 2014-07-28T10:07:28Z 1584.87 2014-07-28T10:07:46Z 1585.83 2014-07-28T10:08:06Z 1585.83 2014-07-28T10:08:26Z 1586.31 2014-07-28T10:08:49Z 1586.79 2014-07-28T10:09:02Z 1586.31 2014-07-28T10:09:23Z 1586.31 2014-07-28T10:09:43Z 1586.31 2014-07-28T10:10:06Z 1586.31 2014-07-28T10:10:22Z 1586.31 2014-07-28T10:10:43Z 1586.31 2014-07-28T10:11:08Z 1586.31 2014-07-28T10:11:26Z 1586.31 2014-07-28T10:11:27Z 1587.27 2014-07-28T10:11:39Z 1587.27 2014-07-28T10:11:57Z 1586.79 2014-07-28T10:12:05Z 1587.27 2014-07-28T10:12:23Z 1588.24 2014-07-28T10:12:30Z 1587.75 2014-07-28T10:12:52Z 1587.75 2014-07-28T10:13:13Z 1587.75 2014-07-28T10:13:47Z 1587.75 2014-07-28T10:14:03Z 1587.75 2014-07-28T10:14:24Z 1587.75 2014-07-28T10:14:40Z 1588.72 2014-07-28T10:14:55Z 1589.2 2014-07-28T10:15:02Z 1591.12 2014-07-28T10:15:17Z 1591.6 2014-07-28T10:15:23Z 1592.56 2014-07-28T10:15:38Z 1590.16 2014-07-28T10:15:41Z 1591.6 2014-07-28T10:15:43Z 1591.6 2014-07-28T10:16:12Z 1591.12 2014-07-28T10:16:30Z 1591.6 2014-07-28T10:16:47Z 1591.6 2014-07-28T10:16:55Z 1591.6 2014-07-28T10:16:59Z 1593.04 2014-07-28T10:17:16Z 1595.45 2014-07-28T10:17:28Z 1595.93 2014-07-28T10:17:41Z 1596.41 2014-07-28T10:17:56Z 1596.89 2014-07-28T10:18:12Z 1596.89 2014-07-28T10:18:30Z 1597.37 2014-07-28T10:18:44Z 1597.85 2014-07-28T10:19:01Z 1597.85 2014-07-28T10:19:06Z 1598.33 2014-07-28T10:19:22Z 1597.85 2014-07-28T10:19:39Z 1598.33 2014-07-28T10:19:45Z 1598.33 2014-07-28T10:19:49Z 1598.33 2014-07-28T10:20:08Z 1598.33 2014-07-28T10:20:23Z 1598.33 2014-07-28T10:20:40Z 1599.29 2014-07-28T10:20:46Z 1599.77 2014-07-28T10:21:02Z 1599.77 2014-07-28T10:21:09Z 1599.29 2014-07-28T10:21:12Z 1599.77 2014-07-28T10:21:18Z 1600.25 2014-07-28T10:21:30Z 1601.21 2014-07-28T10:21:44Z 1601.21 2014-07-28T10:21:51Z 1600.25 2014-07-28T10:22:04Z 1601.21 2014-07-28T10:22:09Z 1601.69 2014-07-28T10:22:21Z 1601.69 2014-07-28T10:22:22Z 1600.25 2014-07-28T10:22:35Z 1600.73 2014-07-28T10:22:50Z 1600.25 2014-07-28T10:22:55Z 1600.25 2014-07-28T10:22:58Z 1600.73 2014-07-28T10:23:13Z 1601.21 2014-07-28T10:23:26Z 1601.21 2014-07-28T10:23:27Z 1600.25 2014-07-28T10:23:44Z 1600.25 2014-07-28T10:23:56Z 1600.25 2014-07-28T10:24:02Z 1600.25 2014-07-28T10:24:17Z 1600.73 2014-07-28T10:24:27Z 1599.77 2014-07-28T10:24:40Z 1600.25 2014-07-28T10:24:46Z 1600.25 2014-07-28T10:24:56Z 1600.25 2014-07-28T10:25:10Z 1600.73 2014-07-28T10:25:24Z 1600.73 2014-07-28T10:25:52Z 1600.25 2014-07-28T10:26:12Z 1600.73 2014-07-28T10:26:34Z 1600.73 2014-07-28T10:26:53Z 1600.73 2014-07-28T10:27:08Z 1601.21 2014-07-28T10:27:45Z 1601.21 2014-07-28T10:28:11Z 1601.69 2014-07-28T10:28:44Z 1601.69 2014-07-28T10:28:58Z 1602.17 2014-07-28T10:29:04Z 1602.17 2014-07-28T10:29:17Z 1602.17 2014-07-28T10:29:34Z 1604.1 2014-07-28T10:29:49Z 1603.62 2014-07-28T10:30:16Z 1603.62 2014-07-28T10:30:28Z 1603.62 2014-07-28T10:30:45Z 1603.62 2014-07-28T10:30:48Z 1603.62 2014-07-28T10:31:03Z 1603.62 2014-07-28T10:31:16Z 1603.62 2014-07-28T10:31:28Z 1604.58 2014-07-28T10:31:41Z 1605.06 2014-07-28T10:31:54Z 1604.58 2014-07-28T10:32:09Z 1604.58 2014-07-28T10:32:22Z 1604.58 2014-07-28T10:32:34Z 1605.06 2014-07-28T10:32:49Z 1605.06 2014-07-28T10:33:11Z 1604.58 2014-07-28T10:33:33Z 1605.06 2014-07-28T10:33:38Z 1605.06 2014-07-28T10:33:51Z 1605.54 2014-07-28T10:34:06Z 1605.06 2014-07-28T10:34:20Z 1605.54 2014-07-28T10:34:39Z 1605.54 2014-07-28T10:34:54Z 1606.02 2014-07-28T10:35:10Z 1606.5 2014-07-28T10:35:18Z 1605.06 2014-07-28T10:35:33Z 1605.06 2014-07-28T10:35:50Z 1604.58 2014-07-28T10:35:52Z 1604.1 2014-07-28T10:36:02Z 1606.02 2014-07-28T10:36:12Z 1605.54 2014-07-28T10:36:15Z 1606.02 2014-07-28T10:36:26Z 1606.98 2014-07-28T10:36:38Z 1606.98 2014-07-28T10:36:41Z 1605.54 2014-07-28T10:36:47Z 1606.5 2014-07-28T10:37:01Z 1606.02 2014-07-28T10:37:20Z 1606.02 2014-07-28T10:37:26Z 1606.5 2014-07-28T10:37:39Z 1605.06 2014-07-28T10:37:54Z 1605.54 2014-07-28T10:37:56Z 1606.02 2014-07-28T10:38:12Z 1606.5 2014-07-28T10:38:26Z 1606.5 2014-07-28T10:38:55Z 1606.02 2014-07-28T10:39:08Z 1606.02 2014-07-28T10:39:24Z 1606.02 2014-07-28T10:39:38Z 1606.5 2014-07-28T10:39:53Z 1606.98 2014-07-28T10:40:09Z 1606.98 2014-07-28T10:40:26Z 1606.98 2014-07-28T10:40:41Z 1606.5 2014-07-28T10:40:56Z 1606.5 2014-07-28T10:41:11Z 1606.5 2014-07-28T10:41:26Z 1606.98 2014-07-28T10:41:29Z 1606.98 2014-07-28T10:41:43Z 1606.98 2014-07-28T10:41:57Z 1606.98 2014-07-28T10:42:16Z 1606.98 2014-07-28T10:42:29Z 1607.46 2014-07-28T10:42:43Z 1607.94 2014-07-28T10:43:00Z 1607.46 2014-07-28T10:43:15Z 1607.46 2014-07-28T10:43:37Z 1608.42 2014-07-28T10:43:45Z 1607.94 2014-07-28T10:43:59Z 1608.42 2014-07-28T10:44:12Z 1608.9 2014-07-28T10:44:25Z 1608.42 2014-07-28T10:44:39Z 1608.42 2014-07-28T10:44:48Z 1608.42 2014-07-28T10:45:00Z 1608.9 2014-07-28T10:45:13Z 1607.94 2014-07-28T10:45:28Z 1608.9 2014-07-28T10:45:45Z 1609.38 2014-07-28T10:45:52Z 1608.9 2014-07-28T10:45:54Z 1609.86 2014-07-28T10:46:07Z 1609.38 2014-07-28T10:46:22Z 1609.38 2014-07-28T10:46:49Z 1609.86 2014-07-28T10:47:09Z 1609.86 2014-07-28T10:47:25Z 1609.38 2014-07-28T10:47:41Z 1609.38 2014-07-28T10:47:54Z 1609.38 2014-07-28T10:47:58Z 1609.86 2014-07-28T10:48:10Z 1609.38 2014-07-28T10:48:21Z 1609.86 2014-07-28T10:48:33Z 1609.86 2014-07-28T10:48:36Z 1610.35 2014-07-28T10:48:49Z 1609.86 2014-07-28T10:48:52Z 1609.86 2014-07-28T10:48:56Z 1610.35 2014-07-28T10:49:09Z 1610.35 2014-07-28T10:49:10Z 1610.35 2014-07-28T10:49:26Z 1611.31 2014-07-28T10:49:41Z 1610.83 2014-07-28T10:49:47Z 1609.86 2014-07-28T10:50:03Z 1609.38 2014-07-28T10:50:17Z 1610.35 2014-07-28T10:50:25Z 1610.35 2014-07-28T10:50:28Z 1610.83 2014-07-28T10:50:39Z 1610.83 2014-07-28T10:50:43Z 1609.86 2014-07-28T10:50:58Z 1611.31 2014-07-28T10:51:10Z 1610.83 2014-07-28T10:51:20Z 1610.83 2014-07-28T10:51:28Z 1610.83 2014-07-28T10:51:41Z 1611.79 2014-07-28T10:51:52Z 1611.79 2014-07-28T10:51:57Z 1611.31 2014-07-28T10:52:01Z 1613.23 2014-07-28T10:52:13Z 1613.23 2014-07-28T10:52:26Z 1612.75 2014-07-28T10:52:41Z 1613.23 2014-07-28T10:52:56Z 1614.67 2014-07-28T10:53:11Z 1614.67 2014-07-28T10:53:18Z 1613.71 2014-07-28T10:53:22Z 1613.23 2014-07-28T10:53:24Z 1612.27 2014-07-28T10:53:35Z 1612.75 2014-07-28T10:53:50Z 1611.31 2014-07-28T10:54:07Z 1612.27 2014-07-28T10:54:21Z 1612.75 2014-07-28T10:54:37Z 1612.75 2014-07-28T10:54:53Z 1612.75 2014-07-28T10:55:05Z 1612.27 2014-07-28T10:55:07Z 1613.23 2014-07-28T10:55:16Z 1615.15 2014-07-28T10:55:27Z 1615.63 2014-07-28T10:55:47Z 1617.07 2014-07-28T10:55:51Z 1617.56 2014-07-28T10:55:53Z 1618.04 2014-07-28T10:56:05Z 1617.07 2014-07-28T10:56:18Z 1619 2014-07-28T10:56:23Z 1619.48 2014-07-28T10:56:36Z 1619.48 2014-07-28T10:56:37Z 1620.92 2014-07-28T10:56:50Z 1620.44 2014-07-28T10:56:58Z 1620.92 2014-07-28T10:57:11Z 1620.92 2014-07-28T10:57:15Z 1620.92 2014-07-28T10:57:20Z 1621.4 2014-07-28T10:57:34Z 1620.92 2014-07-28T10:57:39Z 1622.36 2014-07-28T10:57:54Z 1622.36 2014-07-28T10:58:01Z 1621.88 2014-07-28T10:58:03Z 1624.77 2014-07-28T10:58:17Z 1625.25 2014-07-28T10:58:22Z 1626.21 2014-07-28T10:58:31Z 1623.8 2014-07-28T10:58:46Z 1624.28 2014-07-28T10:58:55Z 1622.84 2014-07-28T10:59:03Z 1623.32 2014-07-28T10:59:05Z 1623.8 2014-07-28T10:59:12Z 1623.32 2014-07-28T10:59:26Z 1623.8 2014-07-28T10:59:38Z 1625.25 2014-07-28T10:59:54Z 1626.69 2014-07-28T11:00:02Z 1626.69 2014-07-28T11:00:07Z 1627.65 2014-07-28T11:00:21Z 1627.65 2014-07-28T11:00:23Z 1629.09 2014-07-28T11:00:36Z 1629.09 2014-07-28T11:00:53Z 1629.09 2014-07-28T11:01:20Z 1628.61 2014-07-28T11:01:46Z 1629.09 2014-07-28T11:01:47Z 1630.05 2014-07-28T11:02:02Z 1631.98 2014-07-28T11:02:16Z 1633.42 2014-07-28T11:02:30Z 1634.38 2014-07-28T11:02:35Z 1637.26 2014-07-28T11:02:49Z 1639.67 2014-07-28T11:03:00Z 1640.63 2014-07-28T11:03:09Z 1640.15 2014-07-28T11:03:13Z 1640.15 2014-07-28T11:03:24Z 1640.63 2014-07-28T11:03:36Z 1641.59 2014-07-28T11:03:49Z 1642.07 2014-07-28T11:04:02Z 1643.51 2014-07-28T11:04:11Z 1643.03 2014-07-28T11:04:23Z 1643.51 2014-07-28T11:04:52Z 1643.51 2014-07-28T11:05:23Z 1643.03 2014-07-28T11:05:45Z 1643.51 2014-07-28T11:06:23Z 1643.51 2014-07-28T11:07:00Z 1643.99 2014-07-28T11:07:39Z 1645.43 2014-07-28T11:08:02Z 1644.95 2014-07-28T11:08:07Z 1645.91 2014-07-28T11:08:14Z 1645.43 2014-07-28T11:08:29Z 1645.91 2014-07-28T11:08:39Z 1646.4 2014-07-28T11:08:54Z 1647.84 2014-07-28T11:09:10Z 1647.84 2014-07-28T11:09:28Z 1647.84 2014-07-28T11:09:49Z 1647.84 2014-07-28T11:10:05Z 1648.8 2014-07-28T11:10:26Z 1651.2 2014-07-28T11:10:37Z 1649.76 2014-07-28T11:10:47Z 1650.72 2014-07-28T11:10:59Z 1651.68 2014-07-28T11:11:15Z 1651.68 2014-07-28T11:11:29Z 1653.6 2014-07-28T11:11:47Z 1656.49 2014-07-28T11:12:08Z 1659.85 2014-07-28T11:12:22Z 1661.78 2014-07-28T11:12:35Z 1663.22 2014-07-28T11:12:48Z 1665.62 2014-07-28T11:13:02Z 1667.54 2014-07-28T11:13:18Z 1669.47 2014-07-28T11:13:31Z 1669.95 2014-07-28T11:13:46Z 1669.95 2014-07-28T11:14:04Z 1669.95 2014-07-28T11:14:22Z 1669.95 2014-07-28T11:14:51Z 1670.43 2014-07-28T11:15:22Z 1669.95 2014-07-28T11:15:37Z 1670.43 2014-07-28T11:15:38Z 1670.43 2014-07-28T11:15:41Z 1669.47 2014-07-28T11:15:48Z 1668.51 2014-07-28T11:15:52Z 1667.06 2014-07-28T11:16:04Z 1665.62 2014-07-28T11:16:13Z 1665.14 2014-07-28T11:16:27Z 1663.22 2014-07-28T11:16:39Z 1662.74 2014-07-28T11:16:46Z 1662.74 2014-07-28T11:16:48Z 1661.78 2014-07-28T11:16:53Z 1662.74 2014-07-28T11:17:09Z 1660.81 2014-07-28T11:17:23Z 1659.85 2014-07-28T11:17:32Z 1659.37 2014-07-28T11:17:39Z 1657.45 2014-07-28T11:17:46Z 1656.49 2014-07-28T11:17:53Z 1655.53 2014-07-28T11:18:02Z 1654.09 2014-07-28T11:18:09Z 1651.2 2014-07-28T11:18:22Z 1648.32 2014-07-28T11:18:35Z 1647.84 2014-07-28T11:18:37Z 1645.43 2014-07-28T11:18:50Z 1643.03 2014-07-28T11:19:05Z 1642.55 2014-07-28T11:19:08Z 1640.63 2014-07-28T11:19:23Z 1639.67 2014-07-28T11:19:30Z 1638.7 2014-07-28T11:19:36Z 1637.26 2014-07-28T11:19:42Z 1637.26 2014-07-28T11:19:57Z 1636.78 2014-07-28T11:20:00Z 1635.34 2014-07-28T11:20:16Z 1634.86 2014-07-28T11:20:18Z 1632.94 2014-07-28T11:20:32Z 1630.53 2014-07-28T11:20:45Z 1628.13 2014-07-28T11:20:58Z 1626.69 2014-07-28T11:21:05Z 1624.28 2014-07-28T11:21:15Z 1623.8 2014-07-28T11:21:17Z 1620.44 2014-07-28T11:21:28Z 1619.48 2014-07-28T11:21:35Z 1617.07 2014-07-28T11:21:42Z 1613.71 2014-07-28T11:21:57Z 1610.83 2014-07-28T11:22:11Z 1607.46 2014-07-28T11:22:25Z 1604.58 2014-07-28T11:22:42Z 1602.17 2014-07-28T11:22:56Z 1600.73 2014-07-28T11:23:13Z 1598.33 2014-07-28T11:23:29Z 1597.37 2014-07-28T11:23:44Z 1596.41 2014-07-28T11:24:04Z 1594.96 2014-07-28T11:24:19Z 1594.48 2014-07-28T11:24:28Z 1593.04 2014-07-28T11:24:44Z 1592.08 2014-07-28T11:24:59Z 1590.16 2014-07-28T11:25:11Z 1588.72 2014-07-28T11:25:17Z 1587.75 2014-07-28T11:25:29Z 1586.79 2014-07-28T11:25:32Z 1586.31 2014-07-28T11:25:46Z 1585.83 2014-07-28T11:26:09Z 1585.83 2014-07-28T11:26:10Z 1584.87 2014-07-28T11:26:14Z 1584.39 2014-07-28T11:26:16Z 1583.43 2014-07-28T11:26:28Z 1581.99 2014-07-28T11:26:40Z 1581.51 2014-07-28T11:26:45Z 1580.06 2014-07-28T11:26:57Z 1579.58 2014-07-28T11:27:11Z 1578.62 2014-07-28T11:27:13Z 1578.62 2014-07-28T11:27:23Z 1577.18 2014-07-28T11:27:37Z 1576.7 2014-07-28T11:27:52Z 1576.7 2014-07-28T11:28:06Z 1576.22 2014-07-28T11:28:26Z 1576.22 2014-07-28T11:28:29Z 1575.26 2014-07-28T11:28:38Z 1573.82 2014-07-28T11:28:50Z 1572.85 2014-07-28T11:28:54Z 1571.89 2014-07-28T11:29:08Z 1571.89 2014-07-28T11:29:23Z 1570.45 2014-07-28T11:29:40Z 1569.01 2014-07-28T11:29:55Z 1568.53 2014-07-28T11:30:10Z 1567.09 2014-07-28T11:30:23Z 1565.16 2014-07-28T11:30:36Z 1562.28 2014-07-28T11:30:52Z 1560.84 2014-07-28T11:31:06Z 1559.4 2014-07-28T11:31:21Z 1556.51 2014-07-28T11:31:35Z 1555.07 2014-07-28T11:31:53Z 1553.15 2014-07-28T11:32:10Z 1551.22 2014-07-28T11:32:25Z 1550.26 2014-07-28T11:32:34Z 1551.22 2014-07-28T11:32:49Z 1552.67 2014-07-28T11:33:02Z 1549.3 2014-07-28T11:33:16Z 1549.3 2014-07-28T11:33:31Z 1550.26 2014-07-28T11:33:45Z 1551.22 2014-07-28T11:34:00Z 1551.22 2014-07-28T11:34:11Z 1553.63 2014-07-28T11:34:30Z 1555.07 2014-07-28T11:34:42Z 1555.07 2014-07-28T11:34:48Z 1556.51 2014-07-28T11:35:03Z 1556.03 2014-07-28T11:35:13Z 1555.55 2014-07-28T11:35:48Z 1555.55 2014-07-28T11:36:20Z 1556.03 2014-07-28T11:36:53Z 1556.03 2014-07-28T11:37:37Z 1556.03 2014-07-28T11:38:10Z 1555.55 2014-07-28T11:38:52Z 1555.55 2014-07-28T11:39:24Z 1555.07 2014-07-28T11:39:57Z 1555.07 2014-07-28T11:40:28Z 1555.55 2014-07-28T11:41:06Z 1555.07 2014-07-28T11:41:47Z 1555.07 2014-07-28T11:42:28Z 1555.07 2014-07-28T11:43:04Z 1555.07 2014-07-28T11:43:43Z 1555.07 2014-07-28T11:44:11Z 1556.03 2014-07-28T11:44:49Z 1556.03 2014-07-28T11:45:27Z 1556.03 2014-07-28T11:45:52Z 1556.51 2014-07-28T11:46:31Z 1556.03 2014-07-28T11:47:10Z 1556.51 2014-07-28T11:47:45Z 1556.51 2014-07-28T11:48:31Z 1556.51 2014-07-28T11:49:09Z 1556.51 2014-07-28T11:49:37Z 1556.99 2014-07-28T11:49:46Z 1556.99 2014-07-28T11:49:57Z 1557.47 2014-07-28T11:50:09Z 1557.47 2014-07-28T11:50:37Z 1557.47 2014-07-28T11:50:52Z 1556.99 2014-07-28T11:51:03Z 1556.99 2014-07-28T11:51:28Z 1556.99 2014-07-28T11:51:49Z 1556.03 2014-07-28T11:52:00Z 1555.07 2014-07-28T11:52:10Z 1553.63 2014-07-28T11:52:24Z 1551.22 2014-07-28T11:52:38Z 1550.74 2014-07-28T11:52:51Z 1548.82 2014-07-28T11:53:07Z 1546.42 2014-07-28T11:53:13Z 1543.05 2014-07-28T11:53:25Z 1543.53 2014-07-28T11:53:26Z 1540.17 2014-07-28T11:53:40Z 1539.21 2014-07-28T11:53:42Z 1536.32 2014-07-28T11:53:55Z 1532.96 2014-07-28T11:54:08Z 1530.08 2014-07-28T11:54:18Z 1526.71 2014-07-28T11:54:29Z 1523.35 2014-07-28T11:54:40Z 1522.87 2014-07-28T11:54:42Z 1519.02 2014-07-28T11:54:57Z 1516.14 2014-07-28T11:55:11Z 1512.77 2014-07-28T11:55:23Z 1510.37 2014-07-28T11:55:28Z 1507.97 2014-07-28T11:55:42Z 1507 2014-07-28T11:55:46Z 1504.6 2014-07-28T11:55:56Z 1501.24 2014-07-28T11:56:09Z 1497.39 2014-07-28T11:56:22Z 1494.51 2014-07-28T11:56:36Z 1491.14 2014-07-28T11:56:51Z 1487.78 2014-07-28T11:57:08Z 1486.34 2014-07-28T11:57:19Z 1482.97 2014-07-28T11:57:32Z 1482.97 2014-07-28T11:57:35Z 1481.53 2014-07-28T11:57:52Z 1478.16 2014-07-28T11:58:06Z 1474.8 2014-07-28T11:58:17Z 1474.8 2014-07-28T11:58:18Z 1471.44 2014-07-28T11:58:27Z 1468.07 2014-07-28T11:58:39Z 1465.19 2014-07-28T11:58:56Z 1461.82 2014-07-28T11:59:12Z 1458.46 2014-07-28T11:59:27Z 1455.09 2014-07-28T11:59:40Z 1453.65 2014-07-28T11:59:54Z 1450.29 2014-07-28T12:00:07Z 1447.88 2014-07-28T12:00:22Z 1445 2014-07-28T12:00:36Z 1442.6 2014-07-28T12:00:56Z 1440.67 2014-07-28T12:01:01Z 1437.31 2014-07-28T12:01:17Z 1435.39 2014-07-28T12:01:24Z 1431.54 2014-07-28T12:01:39Z 1430.58 2014-07-28T12:01:43Z 1428.66 2014-07-28T12:01:56Z 1427.7 2014-07-28T12:02:02Z 1426.25 2014-07-28T12:02:11Z 1424.81 2014-07-28T12:02:24Z 1421.93 2014-07-28T12:02:37Z 1420.97 2014-07-28T12:02:51Z 1419.52 2014-07-28T12:02:56Z 1417.12 2014-07-28T12:03:10Z 1413.76 2014-07-28T12:03:24Z 1410.87 2014-07-28T12:03:36Z 1381.55 2014-07-28T12:05:43Z 1378.19 2014-07-28T12:05:55Z 1375.78 2014-07-28T12:06:08Z 1372.9 2014-07-28T12:06:23Z 1371.46 2014-07-28T12:06:37Z 1370.02 2014-07-28T12:06:51Z 1369.05 2014-07-28T12:07:04Z 1366.17 2014-07-28T12:07:19Z 1365.21 2014-07-28T12:07:28Z 1364.73 2014-07-28T12:07:31Z 1363.77 2014-07-28T12:07:35Z 1363.77 2014-07-28T12:07:39Z 1361.84 2014-07-28T12:07:51Z 1362.33 2014-07-28T12:08:07Z 1362.81 2014-07-28T12:08:16Z 1370.02 2014-07-28T12:10:20Z 1369.54 2014-07-28T12:10:22Z 1370.02 2014-07-28T12:10:24Z 1375.3 2014-07-28T12:11:54Z 1398.37 2014-07-28T12:15:15Z 1399.82 2014-07-28T12:15:26Z 1402.22 2014-07-28T12:15:42Z 1405.1 2014-07-28T12:15:58Z 1407.51 2014-07-28T12:16:12Z 1409.43 2014-07-28T12:16:21Z 1411.35 2014-07-28T12:16:33Z 1413.28 2014-07-28T12:16:43Z 1413.76 2014-07-28T12:16:49Z 1415.2 2014-07-28T12:17:00Z 1415.2 2014-07-28T12:17:18Z 1415.2 2014-07-28T12:17:22Z 1413.28 2014-07-28T12:17:28Z 1409.91 2014-07-28T12:17:44Z 1411.35 2014-07-28T12:18:01Z 1410.39 2014-07-28T12:18:20Z 1407.51 2014-07-28T12:18:33Z 1405.1 2014-07-28T12:18:49Z 1402.22 2014-07-28T12:19:07Z 1401.74 2014-07-28T12:19:25Z 1400.3 2014-07-28T12:19:41Z 1400.78 2014-07-28T12:19:56Z 1399.82 2014-07-28T12:20:10Z 1399.34 2014-07-28T12:20:23Z 1400.78 2014-07-28T12:20:37Z 1400.78 2014-07-28T12:20:39Z 1400.3 2014-07-28T12:20:56Z 1397.89 2014-07-28T12:21:01Z 1395.97 2014-07-28T12:21:05Z 1394.05 2014-07-28T12:21:20Z 1394.05 2014-07-28T12:21:34Z 1392.61 2014-07-28T12:21:49Z 1389.24 2014-07-28T12:22:04Z 1387.8 2014-07-28T12:22:17Z 1387.8 2014-07-28T12:22:26Z 1385.88 2014-07-28T12:22:35Z 1386.36 2014-07-28T12:22:41Z 1385.4 2014-07-28T12:22:56Z 1384.92 2014-07-28T12:23:12Z 1384.44 2014-07-28T12:23:15Z 1382.51 2014-07-28T12:23:25Z 1382.51 2014-07-28T12:23:40Z 1382.51 2014-07-28T12:23:55Z 1383.96 2014-07-28T12:24:08Z 1384.92 2014-07-28T12:24:23Z 1386.84 2014-07-28T12:24:34Z 1387.32 2014-07-28T12:24:46Z 1387.8 2014-07-28T12:24:59Z 1388.28 2014-07-28T12:25:16Z 1388.76 2014-07-28T12:25:28Z 1389.72 2014-07-28T12:25:41Z 1390.68 2014-07-28T12:25:53Z 1391.65 2014-07-28T12:26:08Z 1392.13 2014-07-28T12:26:23Z 1392.13 2014-07-28T12:26:36Z 1390.2 2014-07-28T12:26:45Z 1394.53 2014-07-28T12:26:46Z 1392.13 2014-07-28T12:26:47Z 1392.13 2014-07-28T12:27:10Z 1393.09 2014-07-28T12:27:21Z 1392.61 2014-07-28T12:27:27Z 1392.61 2014-07-28T12:27:42Z 1392.61 2014-07-28T12:27:56Z 1393.57 2014-07-28T12:28:08Z 1394.05 2014-07-28T12:28:09Z 1396.93 2014-07-28T12:28:23Z 1398.86 2014-07-28T12:28:35Z 1400.78 2014-07-28T12:28:49Z 1403.18 2014-07-28T12:29:03Z 1404.62 2014-07-28T12:29:22Z 1407.03 2014-07-28T12:29:40Z 1408.95 2014-07-28T12:29:52Z 1410.39 2014-07-28T12:29:58Z 1411.35 2014-07-28T12:30:04Z 1413.28 2014-07-28T12:30:21Z 1414.24 2014-07-28T12:30:47Z 1415.2 2014-07-28T12:31:06Z 1418.56 2014-07-28T12:31:23Z 1420.49 2014-07-28T12:31:34Z 1422.89 2014-07-28T12:31:45Z 1424.81 2014-07-28T12:31:59Z 1426.25 2014-07-28T12:32:01Z 1428.18 2014-07-28T12:32:15Z 1441.15 2014-07-28T12:33:30Z 1442.11 2014-07-28T12:33:33Z 1444.04 2014-07-28T12:33:47Z 1444.52 2014-07-28T12:33:49Z 1445 2014-07-28T12:33:51Z 1447.4 2014-07-28T12:35:41Z 1450.29 2014-07-28T12:35:53Z 1451.73 2014-07-28T12:35:59Z 1452.21 2014-07-28T12:36:00Z 1454.61 2014-07-28T12:36:11Z 1455.09 2014-07-28T12:36:12Z 1454.61 2014-07-28T12:36:23Z 1456.53 2014-07-28T12:36:24Z 1457.02 2014-07-28T12:36:34Z 1458.94 2014-07-28T12:36:49Z 1462.3 2014-07-28T12:37:03Z 1464.23 2014-07-28T12:37:31Z 1466.15 2014-07-28T12:37:48Z 1468.07 2014-07-28T12:38:05Z 1470.95 2014-07-28T12:38:23Z 1471.92 2014-07-28T12:38:41Z 1473.84 2014-07-28T12:39:00Z 1475.28 2014-07-28T12:39:18Z 1476.72 2014-07-28T12:39:34Z 1478.65 2014-07-28T12:39:52Z 1480.57 2014-07-28T12:40:15Z 1482.49 2014-07-28T12:40:31Z 1484.89 2014-07-28T12:40:58Z 1492.58 2014-07-28T12:42:03Z 1493.55 2014-07-28T12:42:18Z 1494.03 2014-07-28T12:42:30Z 1494.03 2014-07-28T12:42:48Z 1492.58 2014-07-28T12:43:00Z 1491.62 2014-07-28T12:43:07Z 1491.14 2014-07-28T12:43:14Z 1489.7 2014-07-28T12:43:28Z 1487.3 2014-07-28T12:43:40Z 1484.89 2014-07-28T12:43:54Z 1482.97 2014-07-28T12:44:07Z 1482.01 2014-07-28T12:44:12Z 1481.53 2014-07-28T12:44:16Z 1480.09 2014-07-28T12:44:30Z 1478.65 2014-07-28T12:44:46Z 1480.09 2014-07-28T12:45:04Z 1479.13 2014-07-28T12:45:17Z 1478.65 2014-07-28T12:45:34Z 1480.09 2014-07-28T12:45:49Z 1479.61 2014-07-28T12:45:50Z 1481.53 2014-07-28T12:46:05Z 1481.53 2014-07-28T12:46:15Z 1480.57 2014-07-28T12:46:31Z 1480.57 2014-07-28T12:46:52Z 1477.68 2014-07-28T12:47:08Z 1473.84 2014-07-28T12:47:20Z 1459.42 2014-07-28T12:49:11Z 1457.5 2014-07-28T12:49:24Z 1454.13 2014-07-28T12:49:41Z 1450.77 2014-07-28T12:49:52Z 1447.4 2014-07-28T12:50:07Z 1445.96 2014-07-28T12:50:15Z 1445.48 2014-07-28T12:50:18Z 1442.11 2014-07-28T12:50:32Z 1439.23 2014-07-28T12:50:44Z 1437.31 2014-07-28T12:50:53Z 1434.42 2014-07-28T12:51:04Z 1433.46 2014-07-28T12:51:08Z 1430.1 2014-07-28T12:51:20Z 1427.21 2014-07-28T12:51:30Z 1423.85 2014-07-28T12:51:42Z 1407.03 2014-07-28T12:52:53Z 1403.66 2014-07-28T12:53:03Z 1400.78 2014-07-28T12:53:12Z 1397.41 2014-07-28T12:53:22Z 1394.53 2014-07-28T12:53:32Z 1393.09 2014-07-28T12:53:36Z 1389.72 2014-07-28T12:53:53Z 1390.2 2014-07-28T12:54:09Z 1389.24 2014-07-28T12:56:49Z 1386.36 2014-07-28T12:56:58Z 1385.4 2014-07-28T12:57:00Z 1383.96 2014-07-28T12:57:11Z 1383.47 2014-07-28T12:57:24Z 1383.47 2014-07-28T12:57:29Z 1385.4 2014-07-28T12:57:42Z 1386.36 2014-07-28T12:57:49Z 1387.32 2014-07-28T12:58:05Z 1384.92 2014-07-28T12:58:22Z 1384.92 2014-07-28T12:58:25Z 1387.32 2014-07-28T12:58:41Z 1390.2 2014-07-28T12:58:57Z 1393.09 2014-07-28T12:59:14Z 1395.49 2014-07-28T12:59:33Z 1397.41 2014-07-28T12:59:44Z 1398.37 2014-07-28T12:59:48Z 1398.86 2014-07-28T12:59:51Z 1399.34 2014-07-28T13:00:06Z 1399.34 2014-07-28T13:00:07Z 1399.34 2014-07-28T13:00:22Z 1400.3 2014-07-28T13:00:35Z 1400.78 2014-07-28T13:00:54Z 1398.37 2014-07-28T13:01:00Z 1401.74 2014-07-28T13:01:01Z 1401.26 2014-07-28T13:01:11Z 1400.78 2014-07-28T13:03:21Z 1402.22 2014-07-28T13:03:36Z 1403.66 2014-07-28T13:03:53Z 1405.1 2014-07-28T13:04:10Z 1407.03 2014-07-28T13:04:27Z 1408.95 2014-07-28T13:04:45Z 1409.91 2014-07-28T13:04:58Z 1411.35 2014-07-28T13:05:12Z 1412.79 2014-07-28T13:05:25Z 1414.24 2014-07-28T13:05:43Z 1415.2 2014-07-28T13:05:48Z 1417.12 2014-07-28T13:06:04Z 1418.08 2014-07-28T13:06:19Z 1420 2014-07-28T13:06:38Z 1422.89 2014-07-28T13:06:59Z 1423.37 2014-07-28T13:07:15Z 1425.77 2014-07-28T13:07:32Z 1427.21 2014-07-28T13:07:48Z 1428.18 2014-07-28T13:08:00Z 1430.1 2014-07-28T13:08:17Z 1432.02 2014-07-28T13:08:34Z 1432.5 2014-07-28T13:08:41Z 1433.94 2014-07-28T13:08:56Z 1435.87 2014-07-28T13:09:11Z 1435.87 2014-07-28T13:09:31Z 1435.39 2014-07-28T13:09:36Z 1437.31 2014-07-28T13:10:12Z 1438.75 2014-07-28T13:10:23Z 1441.15 2014-07-28T13:10:39Z 1441.63 2014-07-28T13:10:54Z 1444.04 2014-07-28T13:11:13Z 1445.48 2014-07-28T13:11:26Z 1447.4 2014-07-28T13:11:43Z 1449.32 2014-07-28T13:11:59Z 1451.25 2014-07-28T13:12:14Z 1452.69 2014-07-28T13:12:30Z 1454.13 2014-07-28T13:12:45Z 1457.5 2014-07-28T13:13:01Z 1458.46 2014-07-28T13:13:19Z 1460.38 2014-07-28T13:13:36Z 1462.3 2014-07-28T13:13:51Z 1463.74 2014-07-28T13:14:13Z 1464.71 2014-07-28T13:14:32Z 1466.63 2014-07-28T13:14:48Z 1467.59 2014-07-28T13:15:02Z 1469.99 2014-07-28T13:15:18Z 1471.92 2014-07-28T13:15:33Z 1472.4 2014-07-28T13:15:39Z 1473.84 2014-07-28T13:15:56Z 1475.76 2014-07-28T13:16:14Z 1476.24 2014-07-28T13:16:16Z 1477.68 2014-07-28T13:16:32Z 1479.13 2014-07-28T13:16:48Z 1479.61 2014-07-28T13:17:00Z 1481.53 2014-07-28T13:17:10Z 1481.53 2014-07-28T13:17:26Z 1481.53 2014-07-28T13:17:42Z 1481.53 2014-07-28T13:17:56Z 1481.53 2014-07-28T13:18:10Z 1482.01 2014-07-28T13:18:26Z 1482.49 2014-07-28T13:18:42Z 1483.93 2014-07-28T13:19:00Z 1483.45 2014-07-28T13:19:14Z 1484.41 2014-07-28T13:19:29Z 1484.89 2014-07-28T13:19:43Z 1484.89 2014-07-28T13:19:59Z 1484.89 2014-07-28T13:20:04Z 1484.41 2014-07-28T13:20:20Z 1484.41 2014-07-28T13:20:34Z 1484.89 2014-07-28T13:20:51Z 1484.89 2014-07-28T13:21:04Z 1484.41 2014-07-28T13:21:18Z 1484.41 2014-07-28T13:21:27Z 1484.89 2014-07-28T13:21:33Z 1484.89 2014-07-28T13:21:47Z 1485.37 2014-07-28T13:22:01Z 1485.37 2014-07-28T13:22:16Z 1484.89 2014-07-28T13:22:33Z 1485.85 2014-07-28T13:22:49Z 1485.85 2014-07-28T13:23:06Z 1485.85 2014-07-28T13:23:21Z 1485.37 2014-07-28T13:23:36Z 1485.37 2014-07-28T13:23:42Z 1484.41 2014-07-28T13:23:56Z 1484.89 2014-07-28T13:23:59Z 1483.93 2014-07-28T13:24:07Z 1485.37 2014-07-28T13:24:22Z 1484.89 2014-07-28T13:24:35Z 1484.41 2014-07-28T13:24:48Z 1484.41 2014-07-28T13:25:05Z 1483.93 2014-07-28T13:25:18Z 1483.45 2014-07-28T13:25:32Z 1483.93 2014-07-28T13:25:53Z 1482.97 2014-07-28T13:26:11Z 1482.49 2014-07-28T13:26:13Z 1482.97 2014-07-28T13:26:21Z 1482.49 2014-07-28T13:26:27Z 1481.53 2014-07-28T13:26:44Z 1481.05 2014-07-28T13:26:47Z 1481.53 2014-07-28T13:27:05Z 1482.49 2014-07-28T13:27:09Z 1481.05 2014-07-28T13:27:24Z 1481.53 2014-07-28T13:27:38Z 1481.05 2014-07-28T13:27:39Z 1480.09 2014-07-28T13:27:54Z 1480.09 2014-07-28T13:28:00Z 1479.61 2014-07-28T13:28:16Z 1479.13 2014-07-28T13:28:24Z 1479.13 2014-07-28T13:28:29Z 1479.13 2014-07-28T13:28:38Z 1478.65 2014-07-28T13:28:43Z 1479.13 2014-07-28T13:29:00Z 1479.13 2014-07-28T13:29:13Z 1479.13 2014-07-28T13:29:20Z 1479.61 2014-07-28T13:29:28Z 1479.61 2014-07-28T13:29:46Z 1478.65 2014-07-28T13:30:03Z 1478.65 2014-07-28T13:30:16Z 1478.16 2014-07-28T13:30:30Z 1477.2 2014-07-28T13:30:40Z 1477.2 2014-07-28T13:30:56Z 1476.24 2014-07-28T13:31:10Z 1475.76 2014-07-28T13:31:27Z 1474.8 2014-07-28T13:31:42Z 1475.28 2014-07-28T13:31:47Z 1475.28 2014-07-28T13:31:56Z 1473.84 2014-07-28T13:32:10Z 1473.84 2014-07-28T13:32:16Z 1472.88 2014-07-28T13:32:33Z 1473.36 2014-07-28T13:32:49Z 1472.88 2014-07-28T13:33:00Z 1472.88 2014-07-28T13:33:20Z 1473.36 2014-07-28T13:33:32Z 1474.32 2014-07-28T13:33:46Z 1474.8 2014-07-28T13:34:02Z 1476.24 2014-07-28T13:34:20Z 1477.68 2014-07-28T13:34:33Z 1477.68 2014-07-28T13:34:38Z 1477.2 2014-07-28T13:34:45Z 1479.61 2014-07-28T13:35:02Z 1479.13 2014-07-28T13:35:15Z 1480.09 2014-07-28T13:35:28Z 1480.57 2014-07-28T13:35:45Z 1480.57 2014-07-28T13:35:47Z 1481.05 2014-07-28T13:35:48Z 1481.05 2014-07-28T13:36:12Z 1482.01 2014-07-28T13:36:29Z 1482.01 2014-07-28T13:36:45Z 1482.97 2014-07-28T13:36:58Z 1483.45 2014-07-28T13:37:13Z 1483.93 2014-07-28T13:37:30Z 1483.93 2014-07-28T13:37:42Z 1484.41 2014-07-28T13:37:57Z 1484.89 2014-07-28T13:38:15Z 1484.41 2014-07-28T13:38:16Z 1483.45 2014-07-28T13:38:32Z 1483.45 2014-07-28T13:38:52Z 1483.45 2014-07-28T13:39:12Z 1483.93 2014-07-28T13:39:30Z 1483.93 2014-07-28T13:39:45Z 1483.45 2014-07-28T13:40:07Z 1483.93 2014-07-28T13:40:22Z 1484.41 2014-07-28T13:40:33Z 1483.93 2014-07-28T13:40:46Z 1483.93 2014-07-28T13:40:53Z 1485.37 2014-07-28T13:41:10Z 1484.89 2014-07-28T13:41:11Z 1486.34 2014-07-28T13:41:28Z 1486.82 2014-07-28T13:41:31Z 1487.3 2014-07-28T13:41:47Z 1487.78 2014-07-28T13:41:49Z 1488.26 2014-07-28T13:42:05Z 1488.26 2014-07-28T13:42:08Z 1489.7 2014-07-28T13:42:24Z 1488.74 2014-07-28T13:42:38Z 1489.22 2014-07-28T13:42:40Z 1489.22 2014-07-28T13:42:46Z 1488.74 2014-07-28T13:42:56Z 1487.78 2014-07-28T13:43:13Z 1485.85 2014-07-28T13:43:29Z 1484.41 2014-07-28T13:43:43Z 1483.93 2014-07-28T13:43:57Z 1483.45 2014-07-28T13:44:01Z 1482.97 2014-07-28T13:44:17Z 1482.49 2014-07-28T13:44:22Z 1481.53 2014-07-28T13:44:38Z 1480.09 2014-07-28T13:44:55Z 1479.61 2014-07-28T13:45:08Z 1479.13 2014-07-28T13:45:18Z 1478.16 2014-07-28T13:45:38Z 1477.2 2014-07-28T13:45:52Z 1477.2 2014-07-28T13:45:55Z 1477.2 2014-07-28T13:46:02Z 1478.65 2014-07-28T13:46:15Z 1478.65 2014-07-28T13:46:19Z 1479.61 2014-07-28T13:46:31Z 1479.13 2014-07-28T13:46:48Z 1478.16 2014-07-28T13:47:01Z 1477.68 2014-07-28T13:47:20Z 1476.72 2014-07-28T13:47:36Z 1476.24 2014-07-28T13:47:48Z 1475.76 2014-07-28T13:48:05Z 1474.32 2014-07-28T13:48:22Z 1472.4 2014-07-28T13:48:40Z 1471.44 2014-07-28T13:48:56Z 1470.47 2014-07-28T13:49:11Z 1468.55 2014-07-28T13:49:27Z 1467.11 2014-07-28T13:49:37Z 1466.15 2014-07-28T13:49:52Z 1465.67 2014-07-28T13:49:55Z 1464.71 2014-07-28T13:50:09Z 1463.74 2014-07-28T13:50:19Z 1463.26 2014-07-28T13:50:36Z 1461.82 2014-07-28T13:50:51Z 1461.34 2014-07-28T13:50:59Z 1460.38 2014-07-28T13:51:07Z 1459.42 2014-07-28T13:51:15Z 1458.94 2014-07-28T13:51:18Z 1458.46 2014-07-28T13:51:24Z 1457.02 2014-07-28T13:51:37Z 1457.5 2014-07-28T13:51:41Z 1456.05 2014-07-28T13:51:56Z 1455.57 2014-07-28T13:52:01Z 1454.61 2014-07-28T13:52:15Z 1453.65 2014-07-28T13:52:28Z 1453.65 2014-07-28T13:52:32Z 1452.69 2014-07-28T13:52:48Z 1451.73 2014-07-28T13:52:55Z 1451.25 2014-07-28T13:53:09Z 1450.29 2014-07-28T13:53:18Z 1449.32 2014-07-28T13:53:25Z 1448.36 2014-07-28T13:53:33Z 1447.4 2014-07-28T13:53:44Z 1447.4 2014-07-28T13:53:50Z 1445.96 2014-07-28T13:54:04Z 1444.04 2014-07-28T13:54:21Z 1442.6 2014-07-28T13:54:36Z 1442.11 2014-07-28T13:54:45Z 1440.19 2014-07-28T13:55:00Z 1440.19 2014-07-28T13:55:12Z 1438.75 2014-07-28T13:55:19Z 1437.31 2014-07-28T13:55:36Z 1437.79 2014-07-28T13:55:41Z 1437.79 2014-07-28T13:55:54Z 1437.31 2014-07-28T13:56:03Z 1437.31 2014-07-28T13:56:05Z 1437.31 2014-07-28T13:56:20Z 1437.31 2014-07-28T13:56:26Z 1436.83 2014-07-28T13:56:42Z 1436.83 2014-07-28T13:56:43Z 1437.31 2014-07-28T13:56:47Z 1436.83 2014-07-28T13:56:58Z 1436.35 2014-07-28T13:57:13Z 1436.83 2014-07-28T13:57:18Z 1435.87 2014-07-28T13:57:23Z 1436.35 2014-07-28T13:57:38Z 1435.87 2014-07-28T13:57:52Z 1435.87 2014-07-28T13:58:03Z 1433.94 2014-07-28T13:58:20Z 1433.94 2014-07-28T13:58:34Z 1433.46 2014-07-28T13:58:35Z 1433.94 2014-07-28T13:58:38Z 1433.94 2014-07-28T13:58:51Z 1433.46 2014-07-28T13:59:12Z 1433.94 2014-07-28T13:59:27Z 1433.46 2014-07-28T13:59:31Z 1432.5 2014-07-28T13:59:33Z