De Thines à Montselgues 493.77 2014-08-17T07:03:42Z 493.29 2014-08-17T07:04:12Z 494.26 2014-08-17T07:04:28Z 495.22 2014-08-17T07:04:43Z 494.74 2014-08-17T07:04:58Z 490.89 2014-08-17T07:05:14Z 491.37 2014-08-17T07:05:17Z 492.33 2014-08-17T07:05:33Z 492.33 2014-08-17T07:05:50Z 492.33 2014-08-17T07:05:51Z 492.33 2014-08-17T07:05:59Z 492.33 2014-08-17T07:06:03Z 490.89 2014-08-17T07:06:19Z 487.53 2014-08-17T07:06:38Z 487.05 2014-08-17T07:06:50Z 488.97 2014-08-17T07:07:09Z 489.93 2014-08-17T07:07:25Z 493.29 2014-08-17T07:07:40Z 495.22 2014-08-17T07:07:55Z 493.29 2014-08-17T07:08:05Z 494.26 2014-08-17T07:08:12Z 492.81 2014-08-17T07:08:27Z 492.81 2014-08-17T07:08:43Z 492.81 2014-08-17T07:08:55Z 492.81 2014-08-17T07:08:57Z 493.77 2014-08-17T07:09:13Z 494.26 2014-08-17T07:09:27Z 493.29 2014-08-17T07:09:41Z 493.77 2014-08-17T07:09:47Z 493.77 2014-08-17T07:09:49Z 493.29 2014-08-17T07:10:00Z 493.77 2014-08-17T07:10:16Z 493.29 2014-08-17T07:10:23Z 492.81 2014-08-17T07:10:42Z 491.85 2014-08-17T07:10:59Z 494.74 2014-08-17T07:11:16Z 495.22 2014-08-17T07:11:30Z 498.58 2014-08-17T07:11:46Z 500.98 2014-08-17T07:12:00Z 501.46 2014-08-17T07:12:14Z 503.39 2014-08-17T07:12:30Z 506.27 2014-08-17T07:12:43Z 510.12 2014-08-17T07:12:57Z 515.4 2014-08-17T07:13:11Z 520.21 2014-08-17T07:13:27Z 523.09 2014-08-17T07:13:42Z 523.09 2014-08-17T07:13:59Z 524.06 2014-08-17T07:14:13Z 524.06 2014-08-17T07:14:27Z 524.06 2014-08-17T07:14:31Z 524.54 2014-08-17T07:14:48Z 524.54 2014-08-17T07:15:13Z 523.09 2014-08-17T07:15:30Z 521.65 2014-08-17T07:15:47Z 522.61 2014-08-17T07:16:01Z 526.46 2014-08-17T07:16:14Z 528.86 2014-08-17T07:16:27Z 529.82 2014-08-17T07:16:44Z 531.27 2014-08-17T07:17:00Z 531.27 2014-08-17T07:17:17Z 528.86 2014-08-17T07:17:35Z 528.38 2014-08-17T07:17:51Z 530.3 2014-08-17T07:18:01Z 532.23 2014-08-17T07:18:15Z 534.15 2014-08-17T07:18:30Z 534.15 2014-08-17T07:18:47Z 534.63 2014-08-17T07:19:04Z 532.71 2014-08-17T07:19:20Z 532.71 2014-08-17T07:19:40Z 531.75 2014-08-17T07:19:57Z 533.67 2014-08-17T07:20:16Z 539.44 2014-08-17T07:20:32Z 546.17 2014-08-17T07:20:48Z 548.09 2014-08-17T07:21:04Z 549.53 2014-08-17T07:21:21Z 551.45 2014-08-17T07:21:38Z 552.41 2014-08-17T07:21:49Z 552.41 2014-08-17T07:22:05Z 552.41 2014-08-17T07:22:06Z 551.93 2014-08-17T07:22:22Z 550.97 2014-08-17T07:22:38Z 550.97 2014-08-17T07:22:54Z 550.97 2014-08-17T07:23:04Z 550.97 2014-08-17T07:23:19Z 550.01 2014-08-17T07:23:29Z 547.61 2014-08-17T07:23:43Z 546.17 2014-08-17T07:23:52Z 544.24 2014-08-17T07:24:11Z 542.8 2014-08-17T07:24:28Z 543.28 2014-08-17T07:24:42Z 544.24 2014-08-17T07:24:59Z 546.17 2014-08-17T07:25:15Z 545.69 2014-08-17T07:25:29Z 547.61 2014-08-17T07:25:47Z 548.09 2014-08-17T07:26:05Z 550.01 2014-08-17T07:26:19Z 551.45 2014-08-17T07:26:32Z 550.97 2014-08-17T07:26:46Z 552.41 2014-08-17T07:27:00Z 553.38 2014-08-17T07:27:13Z 554.34 2014-08-17T07:27:26Z 554.82 2014-08-17T07:27:44Z 555.3 2014-08-17T07:28:01Z 555.3 2014-08-17T07:28:04Z 557.7 2014-08-17T07:28:17Z 559.14 2014-08-17T07:28:30Z 560.59 2014-08-17T07:28:43Z 562.99 2014-08-17T07:28:58Z 563.47 2014-08-17T07:29:11Z 563.95 2014-08-17T07:29:28Z 566.35 2014-08-17T07:29:40Z 568.76 2014-08-17T07:29:52Z 572.12 2014-08-17T07:30:07Z 575.01 2014-08-17T07:30:22Z 576.93 2014-08-17T07:30:35Z 579.33 2014-08-17T07:30:49Z 580.29 2014-08-17T07:31:03Z 580.29 2014-08-17T07:31:17Z 581.73 2014-08-17T07:31:32Z 582.7 2014-08-17T07:31:43Z 585.1 2014-08-17T07:31:56Z 585.58 2014-08-17T07:32:08Z 583.66 2014-08-17T07:32:23Z 583.66 2014-08-17T07:32:36Z 585.1 2014-08-17T07:32:52Z 587.02 2014-08-17T07:33:06Z 587.02 2014-08-17T07:33:20Z 588.95 2014-08-17T07:33:33Z 590.87 2014-08-17T07:33:47Z 592.79 2014-08-17T07:34:03Z 594.71 2014-08-17T07:34:21Z 594.23 2014-08-17T07:34:36Z 592.79 2014-08-17T07:34:49Z 593.27 2014-08-17T07:35:04Z 591.83 2014-08-17T07:35:20Z 592.79 2014-08-17T07:35:33Z 595.19 2014-08-17T07:35:43Z 596.15 2014-08-17T07:35:56Z 597.6 2014-08-17T07:36:11Z 598.08 2014-08-17T07:36:24Z 599.04 2014-08-17T07:37:00Z 599.52 2014-08-17T07:37:16Z 600.96 2014-08-17T07:37:31Z 602.88 2014-08-17T07:37:45Z 603.85 2014-08-17T07:37:58Z 603.85 2014-08-17T07:38:13Z 601.92 2014-08-17T07:38:32Z 601.92 2014-08-17T07:38:33Z 600.48 2014-08-17T07:38:49Z 600.48 2014-08-17T07:38:57Z 600 2014-08-17T07:39:03Z 598.08 2014-08-17T07:39:22Z 596.15 2014-08-17T07:39:36Z 597.6 2014-08-17T07:40:18Z 598.56 2014-08-17T07:40:36Z 598.56 2014-08-17T07:40:53Z 600.48 2014-08-17T07:41:06Z 600.96 2014-08-17T07:41:10Z 603.85 2014-08-17T07:41:27Z 603.85 2014-08-17T07:41:43Z 604.33 2014-08-17T07:41:58Z 604.33 2014-08-17T07:42:05Z 603.36 2014-08-17T07:42:25Z 605.29 2014-08-17T07:42:40Z 605.77 2014-08-17T07:42:49Z 603.85 2014-08-17T07:42:56Z 601.92 2014-08-17T07:43:13Z 600 2014-08-17T07:43:24Z 599.52 2014-08-17T07:43:41Z 597.6 2014-08-17T07:43:56Z 598.08 2014-08-17T07:44:09Z 599.04 2014-08-17T07:44:21Z 600.96 2014-08-17T07:44:36Z 604.81 2014-08-17T07:44:48Z 606.25 2014-08-17T07:45:02Z 608.17 2014-08-17T07:45:18Z 609.61 2014-08-17T07:45:31Z 614.42 2014-08-17T07:45:44Z 618.26 2014-08-17T07:45:58Z 619.23 2014-08-17T07:46:13Z 619.71 2014-08-17T07:46:31Z 619.71 2014-08-17T07:46:46Z 619.71 2014-08-17T07:46:48Z 620.67 2014-08-17T07:47:03Z 619.23 2014-08-17T07:47:20Z 620.67 2014-08-17T07:47:38Z 623.07 2014-08-17T07:47:54Z 628.36 2014-08-17T07:48:10Z 633.65 2014-08-17T07:48:28Z 635.09 2014-08-17T07:48:43Z 635.57 2014-08-17T07:48:56Z 636.53 2014-08-17T07:49:14Z 637.49 2014-08-17T07:49:39Z 640.86 2014-08-17T07:49:54Z 642.3 2014-08-17T07:50:11Z 645.66 2014-08-17T07:50:28Z 644.22 2014-08-17T07:50:47Z 646.62 2014-08-17T07:51:00Z 647.59 2014-08-17T07:51:12Z 648.55 2014-08-17T07:51:27Z 650.95 2014-08-17T07:51:42Z 649.99 2014-08-17T07:52:00Z 649.99 2014-08-17T07:52:15Z 653.83 2014-08-17T07:52:31Z 656.72 2014-08-17T07:52:46Z 659.6 2014-08-17T07:53:01Z 661.52 2014-08-17T07:53:16Z 662.97 2014-08-17T07:53:30Z 664.41 2014-08-17T07:53:45Z 665.37 2014-08-17T07:53:59Z 667.29 2014-08-17T07:54:14Z 667.77 2014-08-17T07:54:27Z 667.29 2014-08-17T07:54:34Z 668.25 2014-08-17T07:54:50Z 669.7 2014-08-17T07:55:07Z 674.5 2014-08-17T07:55:25Z 678.35 2014-08-17T07:55:44Z 678.35 2014-08-17T07:56:00Z 682.19 2014-08-17T07:56:17Z 684.6 2014-08-17T07:56:34Z 687 2014-08-17T07:56:52Z 687 2014-08-17T07:57:10Z 687.96 2014-08-17T07:57:26Z 689.88 2014-08-17T07:57:46Z 692.29 2014-08-17T07:58:01Z 692.77 2014-08-17T07:58:19Z 693.25 2014-08-17T07:58:35Z 695.17 2014-08-17T07:58:50Z 697.09 2014-08-17T07:59:02Z 699.02 2014-08-17T07:59:18Z 700.94 2014-08-17T07:59:31Z 701.9 2014-08-17T07:59:54Z 701.42 2014-08-17T08:00:27Z 702.38 2014-08-17T08:00:57Z 704.3 2014-08-17T08:01:12Z 707.19 2014-08-17T08:01:23Z 709.11 2014-08-17T08:01:36Z 711.99 2014-08-17T08:01:49Z 711.99 2014-08-17T08:01:59Z 712.95 2014-08-17T08:02:09Z 711.99 2014-08-17T08:02:21Z 713.44 2014-08-17T08:02:31Z 713.44 2014-08-17T08:02:42Z 714.4 2014-08-17T08:02:56Z 714.88 2014-08-17T08:03:07Z 715.84 2014-08-17T08:03:16Z 717.28 2014-08-17T08:03:26Z 721.61 2014-08-17T08:03:38Z 723.05 2014-08-17T08:03:51Z 722.09 2014-08-17T08:04:03Z 723.53 2014-08-17T08:04:16Z 725.93 2014-08-17T08:04:30Z 728.82 2014-08-17T08:04:42Z 729.3 2014-08-17T08:04:52Z 733.14 2014-08-17T08:05:06Z 741.31 2014-08-17T08:05:19Z 744.2 2014-08-17T08:05:32Z 746.6 2014-08-17T08:05:47Z 747.56 2014-08-17T08:06:01Z 747.56 2014-08-17T08:06:15Z 748.52 2014-08-17T08:06:28Z 748.52 2014-08-17T08:06:40Z 746.12 2014-08-17T08:06:54Z 747.08 2014-08-17T08:07:06Z 745.16 2014-08-17T08:07:19Z 744.2 2014-08-17T08:07:30Z 744.68 2014-08-17T08:07:42Z 743.24 2014-08-17T08:07:54Z 743.24 2014-08-17T08:08:11Z 745.64 2014-08-17T08:08:27Z 747.56 2014-08-17T08:08:41Z 749.97 2014-08-17T08:08:57Z 750.45 2014-08-17T08:09:13Z 753.33 2014-08-17T08:09:26Z 757.18 2014-08-17T08:09:39Z 754.77 2014-08-17T08:09:52Z 754.29 2014-08-17T08:10:03Z 754.29 2014-08-17T08:10:07Z 754.29 2014-08-17T08:10:21Z 754.77 2014-08-17T08:10:22Z 754.77 2014-08-17T08:10:24Z 754.77 2014-08-17T08:10:39Z 757.18 2014-08-17T08:10:52Z 761.5 2014-08-17T08:11:07Z 766.31 2014-08-17T08:11:20Z 773.04 2014-08-17T08:11:33Z 777.36 2014-08-17T08:11:46Z 782.17 2014-08-17T08:11:59Z 783.13 2014-08-17T08:12:14Z 783.13 2014-08-17T08:12:26Z 783.13 2014-08-17T08:12:40Z 780.73 2014-08-17T08:12:50Z 777.36 2014-08-17T08:13:05Z 774.48 2014-08-17T08:13:18Z 770.15 2014-08-17T08:13:32Z 769.67 2014-08-17T08:13:49Z 770.63 2014-08-17T08:14:06Z 768.23 2014-08-17T08:14:20Z 765.83 2014-08-17T08:14:28Z 765.83 2014-08-17T08:14:43Z 764.87 2014-08-17T08:15:01Z 764.39 2014-08-17T08:15:18Z 764.87 2014-08-17T08:15:37Z 764.39 2014-08-17T08:15:46Z 764.87 2014-08-17T08:15:57Z 765.83 2014-08-17T08:16:10Z 765.83 2014-08-17T08:16:21Z 766.31 2014-08-17T08:16:34Z 765.83 2014-08-17T08:16:46Z 764.87 2014-08-17T08:16:59Z 766.31 2014-08-17T08:17:12Z 768.23 2014-08-17T08:17:29Z 768.71 2014-08-17T08:17:36Z 768.71 2014-08-17T08:17:38Z 768.71 2014-08-17T08:17:50Z 768.23 2014-08-17T08:17:56Z 765.83 2014-08-17T08:18:08Z 767.75 2014-08-17T08:18:20Z 771.11 2014-08-17T08:18:35Z 774.48 2014-08-17T08:18:49Z 782.17 2014-08-17T08:19:02Z 788.9 2014-08-17T08:19:18Z 790.82 2014-08-17T08:19:30Z 792.74 2014-08-17T08:19:42Z 792.26 2014-08-17T08:19:56Z 795.63 2014-08-17T08:20:07Z 796.11 2014-08-17T08:20:20Z 796.11 2014-08-17T08:20:32Z 795.15 2014-08-17T08:20:45Z 793.71 2014-08-17T08:20:57Z 792.26 2014-08-17T08:21:11Z 791.78 2014-08-17T08:21:25Z 794.67 2014-08-17T08:21:40Z 796.11 2014-08-17T08:21:52Z 798.03 2014-08-17T08:22:03Z 801.4 2014-08-17T08:22:16Z 812.93 2014-08-17T08:22:32Z 819.18 2014-08-17T08:22:46Z 824.47 2014-08-17T08:23:00Z 827.35 2014-08-17T08:23:11Z 830.72 2014-08-17T08:23:23Z 827.83 2014-08-17T08:23:37Z 826.39 2014-08-17T08:23:50Z 823.03 2014-08-17T08:24:01Z 820.62 2014-08-17T08:24:13Z 815.34 2014-08-17T08:24:25Z 811.97 2014-08-17T08:24:37Z 812.45 2014-08-17T08:24:50Z 813.89 2014-08-17T08:25:03Z 819.66 2014-08-17T08:25:17Z 817.74 2014-08-17T08:25:29Z 818.7 2014-08-17T08:25:39Z 816.3 2014-08-17T08:25:54Z 819.18 2014-08-17T08:26:08Z 817.74 2014-08-17T08:26:21Z 816.78 2014-08-17T08:26:33Z 820.14 2014-08-17T08:26:46Z 818.7 2014-08-17T08:26:58Z 818.7 2014-08-17T08:27:09Z 817.26 2014-08-17T08:27:23Z 817.74 2014-08-17T08:27:25Z 816.78 2014-08-17T08:27:39Z 816.3 2014-08-17T08:27:52Z 817.26 2014-08-17T08:28:07Z 817.26 2014-08-17T08:28:19Z 818.7 2014-08-17T08:28:34Z 820.62 2014-08-17T08:28:49Z 820.62 2014-08-17T08:29:01Z 821.1 2014-08-17T08:29:14Z 821.1 2014-08-17T08:29:16Z 822.55 2014-08-17T08:29:29Z 823.99 2014-08-17T08:29:40Z 827.35 2014-08-17T08:29:56Z 830.72 2014-08-17T08:30:12Z 833.12 2014-08-17T08:30:27Z 835.04 2014-08-17T08:30:39Z 838.41 2014-08-17T08:30:55Z 839.37 2014-08-17T08:31:05Z 842.25 2014-08-17T08:31:18Z 844.18 2014-08-17T08:31:31Z 845.62 2014-08-17T08:31:45Z 846.58 2014-08-17T08:31:57Z 848.5 2014-08-17T08:32:11Z 849.46 2014-08-17T08:32:25Z 849.46 2014-08-17T08:32:31Z 850.42 2014-08-17T08:32:45Z 849.94 2014-08-17T08:32:59Z 850.42 2014-08-17T08:33:12Z 850.9 2014-08-17T08:33:27Z 850.42 2014-08-17T08:33:40Z 852.35 2014-08-17T08:34:01Z 852.83 2014-08-17T08:34:33Z 850.42 2014-08-17T08:35:04Z 849.46 2014-08-17T08:35:15Z 852.35 2014-08-17T08:35:29Z 853.79 2014-08-17T08:35:42Z 855.71 2014-08-17T08:35:57Z 856.19 2014-08-17T08:36:15Z 856.67 2014-08-17T08:36:34Z 858.59 2014-08-17T08:36:49Z 861 2014-08-17T08:37:03Z 862.92 2014-08-17T08:37:18Z 865.8 2014-08-17T08:37:33Z 866.29 2014-08-17T08:37:47Z 867.25 2014-08-17T08:38:00Z 869.65 2014-08-17T08:38:14Z 871.57 2014-08-17T08:38:28Z 872.05 2014-08-17T08:38:36Z 872.53 2014-08-17T08:38:51Z 873.5 2014-08-17T08:39:04Z 873.98 2014-08-17T08:39:17Z 874.94 2014-08-17T08:39:28Z 877.34 2014-08-17T08:39:41Z 879.26 2014-08-17T08:39:52Z 881.67 2014-08-17T08:40:04Z 882.63 2014-08-17T08:40:14Z 884.07 2014-08-17T08:40:24Z 886.47 2014-08-17T08:40:38Z 887.43 2014-08-17T08:40:51Z 887.91 2014-08-17T08:41:04Z 887.91 2014-08-17T08:41:07Z 887.91 2014-08-17T08:41:20Z 889.36 2014-08-17T08:41:27Z 890.32 2014-08-17T08:41:43Z 891.28 2014-08-17T08:41:55Z 892.24 2014-08-17T08:42:07Z 892.72 2014-08-17T08:42:14Z 893.2 2014-08-17T08:42:28Z 894.16 2014-08-17T08:42:42Z 895.12 2014-08-17T08:42:53Z 895.12 2014-08-17T08:43:05Z 896.09 2014-08-17T08:43:15Z 896.57 2014-08-17T08:43:28Z 898.01 2014-08-17T08:43:38Z 899.93 2014-08-17T08:43:52Z 899.93 2014-08-17T08:44:05Z 900.89 2014-08-17T08:44:18Z 902.33 2014-08-17T08:44:32Z 903.3 2014-08-17T08:44:45Z 903.78 2014-08-17T08:44:57Z 903.78 2014-08-17T08:45:13Z 903.3 2014-08-17T08:45:24Z 904.26 2014-08-17T08:45:37Z 906.18 2014-08-17T08:45:53Z 906.18 2014-08-17T08:46:07Z 906.18 2014-08-17T08:46:12Z 905.22 2014-08-17T08:46:29Z 904.26 2014-08-17T08:46:45Z 904.74 2014-08-17T08:46:57Z 905.22 2014-08-17T08:47:13Z 906.18 2014-08-17T08:47:26Z 908.1 2014-08-17T08:47:40Z 907.14 2014-08-17T08:47:54Z 907.14 2014-08-17T08:47:55Z 908.1 2014-08-17T08:48:13Z 909.06 2014-08-17T08:48:26Z 909.06 2014-08-17T08:48:42Z 909.54 2014-08-17T08:48:57Z 910.51 2014-08-17T08:49:15Z 910.99 2014-08-17T08:49:28Z 910.03 2014-08-17T08:49:53Z 913.87 2014-08-17T08:50:08Z 915.31 2014-08-17T08:50:23Z 916.27 2014-08-17T08:50:29Z 916.27 2014-08-17T08:50:31Z 914.35 2014-08-17T08:50:44Z 912.91 2014-08-17T08:50:55Z 912.43 2014-08-17T08:51:06Z 910.99 2014-08-17T08:51:24Z 910.03 2014-08-17T08:51:38Z 910.51 2014-08-17T08:51:43Z 910.03 2014-08-17T08:51:57Z 908.1 2014-08-17T08:52:11Z 907.62 2014-08-17T08:52:13Z 907.62 2014-08-17T08:52:25Z 906.66 2014-08-17T08:52:38Z 907.14 2014-08-17T08:52:50Z 907.62 2014-08-17T08:53:02Z 908.1 2014-08-17T08:53:07Z 910.51 2014-08-17T08:53:21Z 910.51 2014-08-17T08:53:25Z 910.99 2014-08-17T08:53:38Z 910.51 2014-08-17T08:53:49Z 911.47 2014-08-17T08:53:58Z 912.91 2014-08-17T08:54:14Z 914.83 2014-08-17T08:54:27Z 915.79 2014-08-17T08:54:39Z 916.75 2014-08-17T08:54:51Z 918.68 2014-08-17T08:55:03Z 920.6 2014-08-17T08:55:14Z 922.04 2014-08-17T08:55:25Z 923.96 2014-08-17T08:55:36Z 925.89 2014-08-17T08:55:53Z 927.33 2014-08-17T08:56:05Z 928.77 2014-08-17T08:56:15Z 931.17 2014-08-17T08:56:30Z 933.58 2014-08-17T08:56:41Z 933.58 2014-08-17T08:56:48Z 935.5 2014-08-17T08:57:05Z 935.98 2014-08-17T08:57:12Z 937.42 2014-08-17T08:57:25Z 938.86 2014-08-17T08:57:36Z 938.86 2014-08-17T08:57:48Z 939.83 2014-08-17T08:57:58Z 941.75 2014-08-17T08:58:10Z 944.63 2014-08-17T08:58:19Z 946.56 2014-08-17T08:58:33Z 947.04 2014-08-17T08:58:44Z 948.96 2014-08-17T08:58:58Z 949.92 2014-08-17T08:59:09Z 952.32 2014-08-17T08:59:21Z 954.25 2014-08-17T08:59:34Z 955.69 2014-08-17T08:59:45Z 957.13 2014-08-17T08:59:58Z 958.09 2014-08-17T09:00:12Z 959.05 2014-08-17T09:00:29Z 959.53 2014-08-17T09:00:30Z 960.01 2014-08-17T09:00:44Z 961.46 2014-08-17T09:01:00Z 962.9 2014-08-17T09:01:14Z 963.86 2014-08-17T09:01:28Z 966.26 2014-08-17T09:01:44Z 967.7 2014-08-17T09:01:58Z 968.67 2014-08-17T09:02:12Z 969.63 2014-08-17T09:02:25Z 971.55 2014-08-17T09:02:38Z 971.55 2014-08-17T09:02:49Z 971.55 2014-08-17T09:02:59Z 972.03 2014-08-17T09:03:14Z 973.47 2014-08-17T09:03:31Z 974.43 2014-08-17T09:03:46Z 975.39 2014-08-17T09:04:01Z 976.84 2014-08-17T09:04:16Z 979.24 2014-08-17T09:04:30Z 979.24 2014-08-17T09:04:39Z 979.72 2014-08-17T09:04:43Z 981.16 2014-08-17T09:04:56Z 982.6 2014-08-17T09:05:10Z 982.6 2014-08-17T09:05:13Z 984.53 2014-08-17T09:05:29Z 985.01 2014-08-17T09:05:39Z 986.45 2014-08-17T09:05:54Z 988.37 2014-08-17T09:06:06Z 986.93 2014-08-17T09:06:21Z 987.41 2014-08-17T09:06:37Z 987.89 2014-08-17T09:06:49Z 985.97 2014-08-17T09:07:05Z 985.97 2014-08-17T09:07:06Z 985.49 2014-08-17T09:07:23Z 985.49 2014-08-17T09:07:42Z 985.49 2014-08-17T09:07:57Z 986.93 2014-08-17T09:08:18Z 986.93 2014-08-17T09:08:35Z 987.89 2014-08-17T09:08:54Z 987.89 2014-08-17T09:09:15Z 988.37 2014-08-17T09:09:17Z 986.45 2014-08-17T09:09:30Z 984.53 2014-08-17T09:09:47Z 984.53 2014-08-17T09:10:05Z 984.05 2014-08-17T09:10:25Z 985.01 2014-08-17T09:10:43Z 984.53 2014-08-17T09:11:00Z 983.57 2014-08-17T09:11:16Z 983.57 2014-08-17T09:11:30Z 984.05 2014-08-17T09:11:48Z 985.01 2014-08-17T09:11:59Z 985.01 2014-08-17T09:12:03Z 986.93 2014-08-17T09:12:23Z 988.37 2014-08-17T09:12:39Z 987.89 2014-08-17T09:12:52Z 987.89 2014-08-17T09:13:11Z 988.37 2014-08-17T09:13:27Z 988.85 2014-08-17T09:13:33Z 990.78 2014-08-17T09:13:52Z 992.7 2014-08-17T09:14:11Z 995.1 2014-08-17T09:14:30Z 995.58 2014-08-17T09:14:48Z 995.58 2014-08-17T09:15:08Z 997.02 2014-08-17T09:15:27Z 997.51 2014-08-17T09:15:41Z 998.47 2014-08-17T09:15:56Z 998.47 2014-08-17T09:16:17Z 1002.79 2014-08-17T09:16:37Z 1005.2 2014-08-17T09:16:57Z 1007.12 2014-08-17T09:17:11Z 1007.6 2014-08-17T09:17:27Z 1009.52 2014-08-17T09:17:42Z 1011.44 2014-08-17T09:17:59Z 1011.44 2014-08-17T09:18:17Z 1011.93 2014-08-17T09:18:20Z 1012.89 2014-08-17T09:18:41Z 1014.33 2014-08-17T09:19:00Z 1013.85 2014-08-17T09:19:17Z 1016.73 2014-08-17T09:19:34Z 1019.62 2014-08-17T09:19:52Z 1020.58 2014-08-17T09:20:09Z 1021.06 2014-08-17T09:20:28Z 1021.06 2014-08-17T09:20:29Z 1022.02 2014-08-17T09:20:44Z 1022.5 2014-08-17T09:20:46Z 1022.98 2014-08-17T09:20:49Z 1023.94 2014-08-17T09:20:56Z 1023.94 2014-08-17T09:21:13Z 1023.94 2014-08-17T09:21:29Z 1023.94 2014-08-17T09:21:46Z 1024.42 2014-08-17T09:22:04Z 1024.42 2014-08-17T09:22:13Z 1026.34 2014-08-17T09:22:31Z 1026.83 2014-08-17T09:22:49Z 1025.38 2014-08-17T09:23:07Z 1027.31 2014-08-17T09:23:25Z 1026.34 2014-08-17T09:23:43Z 1023.94 2014-08-17T09:24:04Z 1021.06 2014-08-17T09:24:25Z 1020.1 2014-08-17T09:24:43Z 1019.62 2014-08-17T09:25:03Z 1022.5 2014-08-17T09:25:20Z 1022.98 2014-08-17T09:25:21Z 1027.31 2014-08-17T09:25:39Z 1029.23 2014-08-17T09:25:54Z 1028.75 2014-08-17T09:26:07Z 1028.75 2014-08-17T09:26:24Z 1027.31 2014-08-17T09:26:42Z 1026.83 2014-08-17T09:26:57Z 1027.31 2014-08-17T09:27:03Z 1033.55 2014-08-17T09:27:19Z 1032.59 2014-08-17T09:27:35Z 1031.63 2014-08-17T09:27:53Z 1031.63 2014-08-17T09:27:58Z 1035.48 2014-08-17T09:28:15Z 1038.84 2014-08-17T09:28:31Z 1041.73 2014-08-17T09:28:41Z 1043.17 2014-08-17T09:28:54Z 1045.09 2014-08-17T09:29:08Z 1035.48 2014-08-17T09:29:33Z 1034.04 2014-08-17T09:30:08Z 1031.15 2014-08-17T09:30:42Z 1029.71 2014-08-17T09:31:17Z 1024.9 2014-08-17T09:31:54Z 1027.79 2014-08-17T09:32:31Z 1029.23 2014-08-17T09:32:58Z 1030.19 2014-08-17T09:33:20Z 1027.79 2014-08-17T09:34:01Z 1026.34 2014-08-17T09:34:38Z 1025.38 2014-08-17T09:35:11Z 1024.9 2014-08-17T09:35:47Z 1027.31 2014-08-17T09:36:22Z 1027.31 2014-08-17T09:37:05Z 1026.34 2014-08-17T09:37:41Z 1025.38 2014-08-17T09:38:23Z 1028.27 2014-08-17T09:38:53Z 1030.67 2014-08-17T09:39:24Z 1030.19 2014-08-17T09:40:07Z 1026.34 2014-08-17T09:40:49Z 1025.38 2014-08-17T09:41:28Z 1026.83 2014-08-17T09:42:06Z 1029.71 2014-08-17T09:42:42Z 1029.23 2014-08-17T09:42:58Z 1031.63 2014-08-17T09:43:13Z 1031.15 2014-08-17T09:43:28Z 1032.59 2014-08-17T09:43:44Z 1031.15 2014-08-17T09:43:57Z 1031.15 2014-08-17T09:44:15Z 1030.19 2014-08-17T09:44:30Z 1030.67 2014-08-17T09:44:50Z 1031.63 2014-08-17T09:45:09Z 1033.55 2014-08-17T09:45:27Z 1030.67 2014-08-17T09:45:45Z 1029.71 2014-08-17T09:46:00Z 1029.71 2014-08-17T09:46:18Z 1029.23 2014-08-17T09:46:27Z 1029.71 2014-08-17T09:46:45Z 1030.19 2014-08-17T09:47:00Z 1029.71 2014-08-17T09:47:17Z 1029.23 2014-08-17T09:47:33Z 1029.23 2014-08-17T09:47:50Z 1030.19 2014-08-17T09:47:56Z 1032.59 2014-08-17T09:48:09Z 1032.59 2014-08-17T09:48:23Z 1034.52 2014-08-17T09:48:33Z 1034.52 2014-08-17T09:48:46Z 1035.48 2014-08-17T09:49:01Z 1035.48 2014-08-17T09:49:15Z 1036.44 2014-08-17T09:49:29Z 1036.92 2014-08-17T09:49:42Z 1036.92 2014-08-17T09:49:43Z 1037.88 2014-08-17T09:49:59Z 1037.4 2014-08-17T09:50:05Z 1037.4 2014-08-17T09:50:10Z 1038.36 2014-08-17T09:50:18Z 1038.84 2014-08-17T09:50:20Z 1039.32 2014-08-17T09:50:25Z 1040.28 2014-08-17T09:50:38Z 1040.28 2014-08-17T09:50:39Z 1040.28 2014-08-17T09:50:42Z 1041.25 2014-08-17T09:50:54Z 1041.73 2014-08-17T09:51:07Z 1042.69 2014-08-17T09:51:21Z 1044.13 2014-08-17T09:51:35Z 1047.49 2014-08-17T09:51:47Z 1050.38 2014-08-17T09:52:09Z 1051.34 2014-08-17T09:52:21Z 1052.78 2014-08-17T09:52:33Z 1055.67 2014-08-17T09:52:45Z 1057.11 2014-08-17T09:52:58Z 1058.55 2014-08-17T09:53:13Z 1058.55 2014-08-17T09:53:21Z 1059.51 2014-08-17T09:53:34Z 1060.95 2014-08-17T09:53:47Z 1060.95 2014-08-17T09:54:03Z 1061.91 2014-08-17T09:54:21Z 1061.43 2014-08-17T09:54:38Z 1061.91 2014-08-17T09:54:44Z 1061.91 2014-08-17T09:54:46Z 1063.36 2014-08-17T09:55:04Z 1065.76 2014-08-17T09:55:21Z 1067.68 2014-08-17T09:55:36Z 1067.68 2014-08-17T09:55:37Z 1067.68 2014-08-17T09:55:39Z 1067.68 2014-08-17T09:55:57Z 1067.68 2014-08-17T09:56:00Z 1070.08 2014-08-17T09:56:14Z 1072.49 2014-08-17T09:56:28Z 1074.89 2014-08-17T09:56:42Z 1075.37 2014-08-17T09:57:03Z 1076.81 2014-08-17T09:57:25Z 1077.29 2014-08-17T09:57:32Z 1077.29 2014-08-17T09:57:37Z 1077.78 2014-08-17T09:57:49Z 1076.33 2014-08-17T09:58:07Z 1075.85 2014-08-17T09:58:16Z 1076.33 2014-08-17T09:58:21Z 1079.22 2014-08-17T09:58:37Z 1080.66 2014-08-17T09:58:54Z 1083.06 2014-08-17T09:59:09Z 1082.1 2014-08-17T09:59:23Z 1082.1 2014-08-17T09:59:25Z 1080.66 2014-08-17T09:59:35Z 1081.14 2014-08-17T09:59:48Z 1081.14 2014-08-17T09:59:54Z 1081.14 2014-08-17T10:00:11Z 1081.14 2014-08-17T10:00:23Z 1081.14 2014-08-17T10:00:34Z 1081.14 2014-08-17T10:00:53Z 1082.1 2014-08-17T10:01:13Z 1081.62 2014-08-17T10:01:33Z 1081.62 2014-08-17T10:01:34Z 1081.62 2014-08-17T10:25:45Z 1080.18 2014-08-17T10:25:48Z 1076.81 2014-08-17T10:25:58Z 1076.81 2014-08-17T10:26:29Z 1077.78 2014-08-17T10:26:44Z 1080.18 2014-08-17T10:27:22Z 1079.7 2014-08-17T10:27:31Z 1080.18 2014-08-17T10:27:45Z 1080.66 2014-08-17T10:28:10Z 1081.14 2014-08-17T10:28:31Z 1081.14 2014-08-17T10:28:51Z 1081.14 2014-08-17T10:28:54Z 1081.14 2014-08-17T10:28:57Z 1080.66 2014-08-17T10:29:06Z 1078.74 2014-08-17T10:29:23Z 1077.29 2014-08-17T10:29:39Z 1074.89 2014-08-17T10:29:56Z 1073.93 2014-08-17T10:30:11Z 1071.53 2014-08-17T10:30:26Z 1071.05 2014-08-17T10:30:29Z 1068.64 2014-08-17T10:30:45Z 1067.2 2014-08-17T10:31:00Z 1067.2 2014-08-17T10:31:02Z 1063.36 2014-08-17T10:31:19Z 1062.39 2014-08-17T10:31:26Z 1060.95 2014-08-17T10:31:33Z 1059.99 2014-08-17T10:31:37Z 1057.59 2014-08-17T10:31:54Z 1055.67 2014-08-17T10:32:08Z 1052.3 2014-08-17T10:32:23Z 1049.42 2014-08-17T10:32:36Z 1048.94 2014-08-17T10:32:46Z 1047.49 2014-08-17T10:33:02Z 1045.57 2014-08-17T10:33:18Z 1045.09 2014-08-17T10:33:21Z 1043.17 2014-08-17T10:33:34Z 1042.21 2014-08-17T10:33:48Z 1042.69 2014-08-17T10:33:53Z 1041.73 2014-08-17T10:34:05Z 1039.8 2014-08-17T10:34:20Z 1039.32 2014-08-17T10:34:24Z 1038.36 2014-08-17T10:34:38Z 1036.44 2014-08-17T10:34:52Z 1035 2014-08-17T10:35:05Z 1035 2014-08-17T10:35:06Z 1035.48 2014-08-17T10:35:12Z 1035 2014-08-17T10:35:26Z 1035 2014-08-17T10:35:41Z 1035.48 2014-08-17T10:35:54Z 1035.96 2014-08-17T10:35:56Z 1035.96 2014-08-17T10:36:13Z 1035 2014-08-17T10:36:26Z 1034.04 2014-08-17T10:36:36Z 1032.11 2014-08-17T10:36:50Z 1031.15 2014-08-17T10:37:02Z 1030.19 2014-08-17T10:37:12Z 1030.19 2014-08-17T10:37:16Z 1030.19 2014-08-17T10:37:22Z 1028.27 2014-08-17T10:37:36Z 1025.86 2014-08-17T10:37:46Z 1024.42 2014-08-17T10:38:01Z 1025.38 2014-08-17T10:38:15Z 1023.94 2014-08-17T10:38:29Z 1022.5 2014-08-17T10:38:43Z 1021.06 2014-08-17T10:38:59Z 1019.62 2014-08-17T10:39:13Z 1017.69 2014-08-17T10:39:29Z 1016.73 2014-08-17T10:39:33Z 1015.77 2014-08-17T10:39:47Z 1015.29 2014-08-17T10:39:55Z 1014.33 2014-08-17T10:40:12Z 1011.93 2014-08-17T10:40:22Z 1011.44 2014-08-17T10:40:31Z 1011.44 2014-08-17T10:40:35Z 1010.96 2014-08-17T10:40:37Z 1010.48 2014-08-17T10:40:42Z 1010.96 2014-08-17T10:40:47Z 1010.48 2014-08-17T10:41:01Z 1010 2014-08-17T10:41:08Z 1010.48 2014-08-17T10:41:16Z 1010.48 2014-08-17T10:41:19Z 1008.56 2014-08-17T10:41:35Z 1007.6 2014-08-17T10:41:49Z 1006.16 2014-08-17T10:41:59Z 1006.16 2014-08-17T10:42:01Z 1003.75 2014-08-17T10:42:18Z 1003.27 2014-08-17T10:42:23Z 1000.87 2014-08-17T10:42:38Z 999.43 2014-08-17T10:42:54Z 996.54 2014-08-17T10:43:12Z 994.62 2014-08-17T10:43:20Z 993.66 2014-08-17T10:43:36Z 993.18 2014-08-17T10:43:49Z 992.7 2014-08-17T10:44:04Z 991.26 2014-08-17T10:44:18Z 988.85 2014-08-17T10:44:31Z 987.89 2014-08-17T10:44:36Z 986.93 2014-08-17T10:44:53Z 985.97 2014-08-17T10:45:09Z 985.49 2014-08-17T10:45:16Z 983.57 2014-08-17T10:45:31Z 982.6 2014-08-17T10:45:44Z 982.12 2014-08-17T10:45:58Z 980.68 2014-08-17T10:46:08Z 980.2 2014-08-17T10:46:24Z 979.72 2014-08-17T10:46:39Z 979.72 2014-08-17T10:46:51Z 977.8 2014-08-17T10:47:04Z 977.32 2014-08-17T10:47:07Z 977.32 2014-08-17T10:47:13Z 981.64 2014-08-17T10:47:28Z 980.2 2014-08-17T10:47:44Z 980.2 2014-08-17T10:47:58Z 980.2 2014-08-17T10:48:06Z 980.2 2014-08-17T10:48:20Z 983.09 2014-08-17T10:48:33Z 985.49 2014-08-17T10:48:40Z 987.41 2014-08-17T10:48:58Z 988.85 2014-08-17T10:49:12Z 990.3 2014-08-17T10:49:27Z 991.26 2014-08-17T10:49:32Z 992.7 2014-08-17T10:49:47Z 992.22 2014-08-17T10:50:02Z 992.22 2014-08-17T10:50:10Z 992.22 2014-08-17T10:50:23Z 991.74 2014-08-17T10:50:24Z 989.33 2014-08-17T10:50:40Z 987.89 2014-08-17T10:50:54Z 987.89 2014-08-17T10:50:59Z 987.89 2014-08-17T10:51:02Z 986.45 2014-08-17T10:51:20Z 986.45 2014-08-17T10:51:37Z 985.97 2014-08-17T10:51:38Z 986.45 2014-08-17T10:51:45Z 986.93 2014-08-17T10:52:03Z 989.33 2014-08-17T10:52:18Z 992.22 2014-08-17T10:52:35Z 990.78 2014-08-17T10:52:51Z 992.7 2014-08-17T10:53:05Z 992.7 2014-08-17T10:53:10Z 993.18 2014-08-17T10:53:14Z 994.14 2014-08-17T10:53:22Z 994.62 2014-08-17T10:53:34Z 997.99 2014-08-17T10:53:47Z 998.47 2014-08-17T10:54:00Z 998.47 2014-08-17T10:54:14Z 1000.39 2014-08-17T10:54:28Z 1001.83 2014-08-17T10:54:41Z 1000.87 2014-08-17T10:54:52Z 1004.23 2014-08-17T10:55:05Z 1006.64 2014-08-17T10:55:16Z 1010.48 2014-08-17T10:55:38Z 1010.96 2014-08-17T10:55:58Z 1011.44 2014-08-17T10:56:16Z 1014.81 2014-08-17T10:56:32Z 1018.65 2014-08-17T10:56:44Z 1019.62 2014-08-17T10:56:49Z 1020.58 2014-08-17T10:57:02Z 1022.5 2014-08-17T10:57:15Z 1023.46 2014-08-17T10:57:29Z 1025.38 2014-08-17T10:57:43Z 1027.31 2014-08-17T10:57:55Z 1029.23 2014-08-17T10:58:08Z 1030.19 2014-08-17T10:58:22Z 1030.67 2014-08-17T10:58:25Z 1031.63 2014-08-17T10:58:41Z 1032.11 2014-08-17T10:58:44Z 1033.55 2014-08-17T10:58:57Z 1035 2014-08-17T10:59:10Z 1036.44 2014-08-17T10:59:22Z 1036.92 2014-08-17T10:59:36Z 1037.4 2014-08-17T10:59:49Z 1038.36 2014-08-17T11:00:04Z 1038.84 2014-08-17T11:00:08Z 1039.32 2014-08-17T11:00:20Z 1038.84 2014-08-17T11:00:34Z 1038.84 2014-08-17T11:00:48Z 1040.76 2014-08-17T11:01:01Z 1040.28 2014-08-17T11:01:17Z 1042.69 2014-08-17T11:01:41Z 1043.17 2014-08-17T11:01:56Z 1042.21 2014-08-17T11:02:09Z 1044.13 2014-08-17T11:02:24Z 1046.05 2014-08-17T11:02:40Z 1047.49 2014-08-17T11:02:57Z 1047.97 2014-08-17T11:03:09Z 1048.45 2014-08-17T11:03:18Z 1049.42 2014-08-17T11:03:29Z 1049.9 2014-08-17T11:03:32Z 1052.3 2014-08-17T11:03:44Z 1054.22 2014-08-17T11:03:55Z 1055.18 2014-08-17T11:04:10Z 1053.74 2014-08-17T11:04:24Z 1053.26 2014-08-17T11:04:35Z 1054.22 2014-08-17T11:04:48Z 1055.18 2014-08-17T11:05:05Z 1056.15 2014-08-17T11:05:21Z 1055.67 2014-08-17T11:05:39Z 1054.7 2014-08-17T11:06:01Z 1053.74 2014-08-17T11:06:17Z 1055.18 2014-08-17T11:06:34Z 1054.7 2014-08-17T11:06:51Z 1054.22 2014-08-17T11:07:08Z 1053.74 2014-08-17T11:07:29Z 1053.26 2014-08-17T11:07:44Z 1053.74 2014-08-17T11:08:00Z 1053.26 2014-08-17T11:08:16Z 1052.78 2014-08-17T11:08:32Z 1053.26 2014-08-17T11:09:09Z 1053.74 2014-08-17T11:09:25Z 1052.3 2014-08-17T11:09:40Z 1051.82 2014-08-17T11:09:56Z 1051.34 2014-08-17T11:10:12Z 1049.42 2014-08-17T11:10:28Z 1048.94 2014-08-17T11:10:43Z 1047.49 2014-08-17T11:11:00Z 1047.49 2014-08-17T11:11:16Z 1047.49 2014-08-17T11:11:30Z 1048.94 2014-08-17T11:11:46Z 1048.45 2014-08-17T11:11:50Z 1049.42 2014-08-17T11:12:07Z 1047.49 2014-08-17T11:12:21Z 1044.61 2014-08-17T11:12:36Z 1043.17 2014-08-17T11:12:49Z 1041.73 2014-08-17T11:12:59Z 1039.32 2014-08-17T11:13:12Z 1039.32 2014-08-17T11:13:27Z 1039.8 2014-08-17T11:13:44Z 1040.28 2014-08-17T11:13:58Z 1041.25 2014-08-17T11:14:13Z 1041.25 2014-08-17T11:14:28Z 1041.25 2014-08-17T11:14:41Z 1041.73 2014-08-17T11:14:56Z 1041.73 2014-08-17T11:14:59Z 1041.73 2014-08-17T11:15:03Z 1041.73 2014-08-17T11:15:19Z 1042.21 2014-08-17T11:15:35Z 1042.21 2014-08-17T11:15:50Z 1042.69 2014-08-17T11:16:08Z 1045.09 2014-08-17T11:16:24Z 1048.94 2014-08-17T11:16:41Z 1049.9 2014-08-17T11:16:54Z 1051.82 2014-08-17T11:17:13Z 1053.74 2014-08-17T11:17:30Z 1054.7 2014-08-17T11:17:45Z 1054.7 2014-08-17T11:17:46Z 1055.18 2014-08-17T11:18:01Z 1055.67 2014-08-17T11:18:05Z 1056.63 2014-08-17T11:18:23Z 1058.07 2014-08-17T11:18:38Z 1057.59 2014-08-17T11:18:51Z 1057.59 2014-08-17T11:18:57Z 1057.59 2014-08-17T11:19:12Z 1057.11 2014-08-17T11:19:29Z 1058.55 2014-08-17T11:19:42Z 1059.99 2014-08-17T11:19:56Z 1059.51 2014-08-17T11:20:13Z 1059.51 2014-08-17T11:20:15Z 1059.03 2014-08-17T11:20:18Z 1058.55 2014-08-17T11:20:22Z 1057.59 2014-08-17T11:20:40Z 1057.11 2014-08-17T11:20:50Z 1056.63 2014-08-17T11:20:55Z 1056.63 2014-08-17T11:21:10Z 1056.63 2014-08-17T11:21:11Z 1057.11 2014-08-17T11:21:14Z 1053.26 2014-08-17T11:21:31Z 1051.34 2014-08-17T11:21:50Z 1050.86 2014-08-17T11:21:53Z 1050.38 2014-08-17T11:22:02Z 1048.45 2014-08-17T11:22:18Z 1047.97 2014-08-17T11:22:33Z 1046.05 2014-08-17T11:22:48Z 1045.09 2014-08-17T11:22:59Z 1044.13 2014-08-17T11:23:15Z 1043.65 2014-08-17T11:23:33Z 1041.73 2014-08-17T11:23:48Z 1040.28 2014-08-17T11:24:02Z 1037.88 2014-08-17T11:24:19Z 1037.4 2014-08-17T11:24:33Z 1036.92 2014-08-17T11:24:46Z 1035.48 2014-08-17T11:25:00Z 1034.04 2014-08-17T11:25:14Z 1033.55 2014-08-17T11:25:28Z 1032.11 2014-08-17T11:25:41Z 1030.67 2014-08-17T11:25:48Z 1029.71 2014-08-17T11:25:55Z 1028.75 2014-08-17T11:26:01Z 1027.79 2014-08-17T11:26:06Z 1025.38 2014-08-17T11:26:22Z 1023.94 2014-08-17T11:26:37Z 1023.94 2014-08-17T11:26:51Z 1022.98 2014-08-17T11:27:05Z 1022.98 2014-08-17T11:27:19Z 1022.5 2014-08-17T11:27:33Z 1022.98 2014-08-17T11:27:50Z 1022.02 2014-08-17T11:28:07Z 1022.5 2014-08-17T11:28:22Z 1022.5 2014-08-17T11:28:35Z 1021.54 2014-08-17T11:28:49Z 1023.94 2014-08-17T11:29:03Z 1023.46 2014-08-17T11:29:18Z 1022.5 2014-08-17T11:29:33Z 1022.02 2014-08-17T11:29:47Z 1022.98 2014-08-17T11:30:02Z 1023.94 2014-08-17T11:30:16Z 1023.46 2014-08-17T11:30:30Z 1023.46 2014-08-17T11:30:44Z 1023.46 2014-08-17T11:30:45Z 1022.02 2014-08-17T11:30:57Z 1021.54 2014-08-17T11:31:01Z 1021.06 2014-08-17T11:31:05Z 1019.62 2014-08-17T11:31:18Z 1020.58 2014-08-17T11:31:24Z 1022.02 2014-08-17T11:31:34Z 1022.98 2014-08-17T11:31:47Z 1023.46 2014-08-17T11:31:51Z 1023.46 2014-08-17T11:32:05Z 1022.5 2014-08-17T11:32:19Z 1021.54 2014-08-17T11:32:29Z 1019.62 2014-08-17T11:32:40Z 1017.69 2014-08-17T11:32:54Z 1016.25 2014-08-17T11:33:08Z 1014.33 2014-08-17T11:33:22Z 1013.85 2014-08-17T11:33:33Z 1012.89 2014-08-17T11:33:46Z 1013.37 2014-08-17T11:33:55Z 1012.89 2014-08-17T11:34:01Z 1011.93 2014-08-17T11:34:09Z 1011.44 2014-08-17T11:34:13Z 1010.48 2014-08-17T11:34:29Z 1009.04 2014-08-17T11:34:43Z 1007.6 2014-08-17T11:34:56Z 1006.16 2014-08-17T11:35:11Z 1005.68 2014-08-17T11:35:12Z 1003.27 2014-08-17T11:35:25Z 1001.35 2014-08-17T11:35:34Z 1000.87 2014-08-17T11:35:40Z 998.95 2014-08-17T11:35:53Z 996.54 2014-08-17T11:36:06Z 993.66 2014-08-17T11:36:19Z 993.18 2014-08-17T11:36:33Z 992.22 2014-08-17T11:36:45Z 994.14 2014-08-17T11:37:00Z 994.14 2014-08-17T11:37:14Z 992.7 2014-08-17T11:37:27Z 991.74 2014-08-17T11:37:39Z 990.78 2014-08-17T11:37:48Z 989.33 2014-08-17T11:38:03Z 988.37 2014-08-17T11:38:19Z 986.45 2014-08-17T11:38:33Z 986.93 2014-08-17T11:38:45Z 986.93 2014-08-17T11:38:48Z 986.45 2014-08-17T11:39:03Z 985.49 2014-08-17T11:39:15Z 982.12 2014-08-17T11:39:29Z 981.64 2014-08-17T11:39:32Z 980.2 2014-08-17T11:39:47Z 977.32 2014-08-17T11:39:58Z 972.99 2014-08-17T11:40:11Z 968.67 2014-08-17T11:40:24Z 965.3 2014-08-17T11:40:38Z 964.82 2014-08-17T11:40:39Z 961.94 2014-08-17T11:40:53Z 970.59 2014-08-17T11:41:09Z 971.07 2014-08-17T11:41:16Z 977.8 2014-08-17T11:41:29Z 977.8 2014-08-17T11:41:30Z 979.72 2014-08-17T11:41:37Z 977.8 2014-08-17T11:41:51Z 976.36 2014-08-17T11:42:05Z 975.88 2014-08-17T11:42:19Z 973.47 2014-08-17T11:42:32Z 973.95 2014-08-17T11:42:48Z 974.43 2014-08-17T11:42:57Z 973.47 2014-08-17T11:43:17Z 973.95 2014-08-17T11:43:31Z 973.47 2014-08-17T11:43:45Z 971.07 2014-08-17T11:43:59Z 969.15 2014-08-17T11:44:11Z 968.18 2014-08-17T11:44:16Z 965.3 2014-08-17T11:44:31Z 964.82 2014-08-17T11:44:33Z 963.86 2014-08-17T11:44:39Z 961.94 2014-08-17T11:44:54Z 960.01 2014-08-17T11:45:00Z 956.17 2014-08-17T11:45:14Z 954.25 2014-08-17T11:45:27Z 951.84 2014-08-17T11:45:40Z 951.84 2014-08-17T11:45:53Z 956.17 2014-08-17T11:46:07Z 957.61 2014-08-17T11:46:25Z 957.61 2014-08-17T11:46:37Z 960.98 2014-08-17T11:46:59Z 964.82 2014-08-17T11:47:20Z 965.3 2014-08-17T11:47:45Z 966.26 2014-08-17T11:47:50Z 968.67 2014-08-17T11:47:57Z 967.22 2014-08-17T11:48:13Z 965.78 2014-08-17T11:48:20Z 964.82 2014-08-17T11:48:27Z 965.3 2014-08-17T11:48:41Z 964.34 2014-08-17T11:48:55Z 960.49 2014-08-17T11:49:10Z 959.05 2014-08-17T11:49:25Z 959.05 2014-08-17T11:49:37Z 957.13 2014-08-17T11:49:52Z 953.77 2014-08-17T11:50:02Z 952.32 2014-08-17T11:50:07Z 948.96 2014-08-17T11:50:21Z 949.92 2014-08-17T11:50:36Z 951.84 2014-08-17T11:50:45Z 951.84 2014-08-17T11:50:51Z 953.77 2014-08-17T11:51:06Z 952.8 2014-08-17T11:51:20Z 951.84 2014-08-17T11:51:34Z 948.96 2014-08-17T11:51:47Z 946.56 2014-08-17T11:51:57Z 945.59 2014-08-17T11:52:10Z 942.23 2014-08-17T11:52:25Z 941.75 2014-08-17T11:52:29Z 938.86 2014-08-17T11:52:45Z 936.46 2014-08-17T11:53:00Z 936.46 2014-08-17T11:53:19Z 935.98 2014-08-17T11:53:36Z 934.06 2014-08-17T11:53:44Z 931.65 2014-08-17T11:54:00Z 932.14 2014-08-17T11:54:12Z 931.65 2014-08-17T11:54:17Z 931.65 2014-08-17T11:54:19Z 931.17 2014-08-17T11:54:21Z 930.69 2014-08-17T11:54:24Z 929.25 2014-08-17T11:54:39Z 928.77 2014-08-17T11:54:51Z 925.89 2014-08-17T11:55:03Z 923 2014-08-17T11:55:17Z 923 2014-08-17T11:55:29Z 922.04 2014-08-17T11:55:38Z 921.56 2014-08-17T11:55:40Z 920.12 2014-08-17T11:55:54Z 923.48 2014-08-17T11:56:09Z 923.48 2014-08-17T11:56:22Z 923.48 2014-08-17T11:56:24Z 924.93 2014-08-17T11:56:38Z 924.93 2014-08-17T11:56:39Z 926.37 2014-08-17T11:56:57Z 926.37 2014-08-17T11:57:14Z 921.56 2014-08-17T11:57:32Z 919.16 2014-08-17T11:57:52Z 919.16 2014-08-17T11:57:56Z 918.2 2014-08-17T11:58:08Z 918.2 2014-08-17T11:58:15Z 918.68 2014-08-17T11:58:29Z 917.72 2014-08-17T11:58:38Z 916.75 2014-08-17T11:58:44Z 916.27 2014-08-17T11:58:48Z 915.31 2014-08-17T11:58:58Z 915.31 2014-08-17T11:59:13Z 914.83 2014-08-17T11:59:14Z 914.35 2014-08-17T11:59:18Z 910.99 2014-08-17T11:59:33Z 909.54 2014-08-17T11:59:48Z 910.51 2014-08-17T12:00:10Z 907.62 2014-08-17T12:00:25Z 907.62 2014-08-17T12:00:28Z 906.18 2014-08-17T12:00:40Z 904.26 2014-08-17T12:00:56Z 902.33 2014-08-17T12:01:07Z 900.41 2014-08-17T12:01:21Z 899.93 2014-08-17T12:01:24Z 897.53 2014-08-17T12:01:39Z 897.53 2014-08-17T12:01:47Z 898.49 2014-08-17T12:01:59Z 899.93 2014-08-17T12:02:14Z 902.33 2014-08-17T12:02:36Z 901.85 2014-08-17T12:02:50Z 902.82 2014-08-17T12:03:04Z 904.26 2014-08-17T12:03:23Z 903.78 2014-08-17T12:03:38Z 903.3 2014-08-17T12:03:51Z 902.82 2014-08-17T12:03:58Z 901.85 2014-08-17T12:04:10Z 901.85 2014-08-17T12:04:27Z 899.45 2014-08-17T12:04:41Z 897.05 2014-08-17T12:04:54Z 895.12 2014-08-17T12:05:08Z 892.72 2014-08-17T12:05:21Z 891.28 2014-08-17T12:05:33Z 889.84 2014-08-17T12:05:45Z 887.43 2014-08-17T12:05:57Z 886.47 2014-08-17T12:06:01Z 885.51 2014-08-17T12:06:15Z 885.03 2014-08-17T12:06:26Z 883.59 2014-08-17T12:06:41Z 880.71 2014-08-17T12:06:58Z 879.74 2014-08-17T12:07:13Z 879.26 2014-08-17T12:07:27Z 878.78 2014-08-17T12:07:39Z 876.86 2014-08-17T12:07:52Z 876.38 2014-08-17T12:08:05Z 875.42 2014-08-17T12:08:18Z 873.01 2014-08-17T12:08:33Z 871.57 2014-08-17T12:08:46Z 869.17 2014-08-17T12:08:58Z 867.25 2014-08-17T12:09:05Z 866.29 2014-08-17T12:09:09Z 864.36 2014-08-17T12:09:22Z 863.88 2014-08-17T12:09:30Z 860.04 2014-08-17T12:09:46Z 857.15 2014-08-17T12:10:00Z 855.23 2014-08-17T12:10:13Z 854.75 2014-08-17T12:10:20Z 852.83 2014-08-17T12:10:36Z 851.87 2014-08-17T12:10:40Z 850.42 2014-08-17T12:10:55Z 850.42 2014-08-17T12:11:05Z 847.54 2014-08-17T12:11:22Z 845.62 2014-08-17T12:11:35Z 844.66 2014-08-17T12:11:49Z 843.69 2014-08-17T12:12:00Z 843.21 2014-08-17T12:12:03Z 844.18 2014-08-17T12:12:20Z 844.18 2014-08-17T12:12:35Z 844.66 2014-08-17T12:12:48Z 844.18 2014-08-17T12:12:59Z 844.18 2014-08-17T12:13:03Z 843.21 2014-08-17T12:13:18Z 840.81 2014-08-17T12:13:33Z 841.29 2014-08-17T12:13:48Z 840.81 2014-08-17T12:14:04Z 840.33 2014-08-17T12:14:08Z 838.89 2014-08-17T12:14:23Z 838.41 2014-08-17T12:14:37Z 837.93 2014-08-17T12:14:48Z 835.52 2014-08-17T12:15:01Z 835.52 2014-08-17T12:15:15Z 835.52 2014-08-17T12:15:22Z 835.52 2014-08-17T12:15:26Z 835.52 2014-08-17T12:15:39Z 836.48 2014-08-17T12:15:44Z 836.48 2014-08-17T12:15:50Z 834.56 2014-08-17T12:16:03Z 833.12 2014-08-17T12:16:08Z 832.64 2014-08-17T12:16:12Z 830.72 2014-08-17T12:16:26Z 831.2 2014-08-17T12:16:39Z 833.12 2014-08-17T12:16:54Z 831.68 2014-08-17T12:17:07Z 831.2 2014-08-17T12:17:16Z 833.12 2014-08-17T12:17:29Z 831.68 2014-08-17T12:17:43Z 829.76 2014-08-17T12:17:55Z 829.27 2014-08-17T12:18:10Z 829.27 2014-08-17T12:18:24Z 828.31 2014-08-17T12:18:37Z 827.35 2014-08-17T12:18:49Z 824.95 2014-08-17T12:19:07Z 823.51 2014-08-17T12:19:24Z 821.58 2014-08-17T12:19:38Z 821.1 2014-08-17T12:19:42Z 820.62 2014-08-17T12:19:47Z 818.7 2014-08-17T12:20:01Z 816.78 2014-08-17T12:20:15Z 815.34 2014-08-17T12:20:26Z 811.97 2014-08-17T12:20:40Z 811.01 2014-08-17T12:20:53Z 809.09 2014-08-17T12:21:09Z 805.24 2014-08-17T12:21:23Z 802.84 2014-08-17T12:21:34Z 801.88 2014-08-17T12:21:39Z 801.4 2014-08-17T12:21:51Z 800.44 2014-08-17T12:22:04Z 799.95 2014-08-17T12:22:16Z 799.95 2014-08-17T12:22:30Z 798.51 2014-08-17T12:22:41Z 798.03 2014-08-17T12:22:43Z 798.03 2014-08-17T12:22:57Z 797.07 2014-08-17T12:23:10Z 797.07 2014-08-17T12:23:15Z 798.51 2014-08-17T12:23:20Z 801.88 2014-08-17T12:23:34Z 802.84 2014-08-17T12:23:41Z 804.28 2014-08-17T12:23:46Z 806.2 2014-08-17T12:24:00Z 802.84 2014-08-17T12:24:15Z 799.95 2014-08-17T12:24:22Z 797.55 2014-08-17T12:24:31Z 794.67 2014-08-17T12:24:42Z 792.26 2014-08-17T12:24:55Z 786.02 2014-08-17T12:25:09Z 777.84 2014-08-17T12:25:23Z 774.48 2014-08-17T12:25:38Z 771.11 2014-08-17T12:25:50Z 767.75 2014-08-17T12:26:05Z 766.79 2014-08-17T12:26:18Z 766.79 2014-08-17T12:26:19Z 762.94 2014-08-17T12:26:33Z 773.52 2014-08-17T12:26:49Z 776.4 2014-08-17T12:26:54Z 779.29 2014-08-17T12:27:11Z 777.36 2014-08-17T12:27:28Z 776.4 2014-08-17T12:27:45Z 774.96 2014-08-17T12:28:02Z 774.48 2014-08-17T12:28:15Z 774 2014-08-17T12:28:17Z 772.56 2014-08-17T12:28:22Z 768.71 2014-08-17T12:28:38Z 768.71 2014-08-17T12:28:51Z 766.79 2014-08-17T12:29:04Z 764.87 2014-08-17T12:29:11Z 762.46 2014-08-17T12:29:26Z 760.54 2014-08-17T12:29:41Z 759.58 2014-08-17T12:29:55Z 757.18 2014-08-17T12:30:08Z 757.18 2014-08-17T12:30:20Z 754.77 2014-08-17T12:30:35Z 751.41 2014-08-17T12:30:51Z 748.52 2014-08-17T12:31:05Z 748.04 2014-08-17T12:31:21Z 744.68 2014-08-17T12:31:37Z 742.28 2014-08-17T12:31:55Z 740.83 2014-08-17T12:32:10Z 736.03 2014-08-17T12:32:23Z 730.74 2014-08-17T12:32:37Z 732.66 2014-08-17T12:32:49Z 733.14 2014-08-17T12:33:02Z 730.74 2014-08-17T12:33:16Z 726.41 2014-08-17T12:33:28Z 724.97 2014-08-17T12:33:40Z 724.97 2014-08-17T12:33:45Z 724.97 2014-08-17T12:33:59Z 724.01 2014-08-17T12:34:10Z 724.01 2014-08-17T12:34:20Z 724.49 2014-08-17T12:34:38Z 723.05 2014-08-17T12:34:54Z 721.61 2014-08-17T12:35:07Z 722.09 2014-08-17T12:35:13Z 721.61 2014-08-17T12:35:28Z 721.61 2014-08-17T12:35:41Z 727.37 2014-08-17T12:35:55Z 728.82 2014-08-17T12:36:10Z 730.74 2014-08-17T12:36:23Z 732.18 2014-08-17T12:36:36Z 732.66 2014-08-17T12:36:49Z 733.14 2014-08-17T12:37:08Z 734.1 2014-08-17T12:37:28Z 733.62 2014-08-17T12:37:48Z 734.58 2014-08-17T12:38:21Z 733.62 2014-08-17T12:39:02Z 733.14 2014-08-17T12:39:33Z 731.22 2014-08-17T12:39:43Z 729.78 2014-08-17T12:39:54Z 728.34 2014-08-17T12:40:00Z 725.93 2014-08-17T12:40:12Z 724.49 2014-08-17T12:40:23Z 720.65 2014-08-17T12:40:35Z 720.16 2014-08-17T12:40:36Z 718.24 2014-08-17T12:40:49Z 717.76 2014-08-17T12:41:04Z 714.4 2014-08-17T12:41:19Z 710.07 2014-08-17T12:41:34Z 709.11 2014-08-17T12:41:47Z 706.23 2014-08-17T12:41:59Z 701.9 2014-08-17T12:42:13Z 697.09 2014-08-17T12:42:26Z 693.73 2014-08-17T12:42:40Z 692.77 2014-08-17T12:42:43Z 690.84 2014-08-17T12:42:56Z 689.4 2014-08-17T12:43:03Z 688.92 2014-08-17T12:43:16Z 688.92 2014-08-17T12:43:20Z 687.96 2014-08-17T12:43:32Z 686.04 2014-08-17T12:43:38Z 684.12 2014-08-17T12:43:50Z 683.63 2014-08-17T12:44:04Z 681.71 2014-08-17T12:44:17Z 679.79 2014-08-17T12:44:25Z 679.31 2014-08-17T12:44:42Z 679.31 2014-08-17T12:44:54Z 677.87 2014-08-17T12:45:09Z 677.39 2014-08-17T12:45:17Z 675.94 2014-08-17T12:45:26Z 674.02 2014-08-17T12:45:34Z 671.62 2014-08-17T12:45:47Z 671.14 2014-08-17T12:45:53Z 670.18 2014-08-17T12:46:06Z 668.73 2014-08-17T12:46:20Z 667.29 2014-08-17T12:46:28Z 666.33 2014-08-17T12:46:40Z 664.89 2014-08-17T12:46:53Z 664.89 2014-08-17T12:47:03Z 664.41 2014-08-17T12:47:19Z 662.01 2014-08-17T12:47:32Z 660.08 2014-08-17T12:47:40Z 658.16 2014-08-17T12:47:48Z 657.68 2014-08-17T12:47:53Z 657.68 2014-08-17T12:47:56Z 656.72 2014-08-17T12:48:07Z 655.28 2014-08-17T12:48:21Z 651.91 2014-08-17T12:48:34Z 650.47 2014-08-17T12:48:45Z 650.47 2014-08-17T12:48:58Z 648.07 2014-08-17T12:49:14Z 648.07 2014-08-17T12:49:28Z 648.55 2014-08-17T12:49:41Z 644.22 2014-08-17T12:49:53Z 643.74 2014-08-17T12:49:54Z 637.97 2014-08-17T12:50:08Z 637.01 2014-08-17T12:50:24Z 637.01 2014-08-17T12:50:28Z 635.57 2014-08-17T12:50:43Z 634.13 2014-08-17T12:50:51Z 631.72 2014-08-17T12:51:05Z 631.24 2014-08-17T12:51:18Z 626.92 2014-08-17T12:51:30Z 626.44 2014-08-17T12:51:37Z 627.88 2014-08-17T12:51:51Z 628.84 2014-08-17T12:51:59Z 626.92 2014-08-17T12:52:16Z 624.51 2014-08-17T12:52:29Z 622.11 2014-08-17T12:52:43Z 622.11 2014-08-17T12:52:56Z 621.15 2014-08-17T12:53:02Z 618.26 2014-08-17T12:53:15Z 617.3 2014-08-17T12:53:26Z 614.9 2014-08-17T12:53:37Z 609.61 2014-08-17T12:53:52Z 607.69 2014-08-17T12:54:05Z 607.21 2014-08-17T12:54:20Z 604.81 2014-08-17T12:54:36Z 602.4 2014-08-17T12:54:50Z 600 2014-08-17T12:55:04Z 596.15 2014-08-17T12:55:17Z 594.71 2014-08-17T12:55:29Z 590.87 2014-08-17T12:55:42Z 586.06 2014-08-17T12:55:56Z 582.22 2014-08-17T12:56:08Z 581.25 2014-08-17T12:56:19Z 574.04 2014-08-17T12:56:35Z 570.2 2014-08-17T12:56:48Z 568.76 2014-08-17T12:56:57Z 571.64 2014-08-17T12:57:05Z 572.12 2014-08-17T12:57:07Z 571.64 2014-08-17T12:57:14Z 575.97 2014-08-17T12:57:30Z 578.85 2014-08-17T12:57:48Z 579.81 2014-08-17T12:58:06Z 579.81 2014-08-17T12:58:25Z 578.37 2014-08-17T12:58:45Z 577.89 2014-08-17T12:59:07Z 584.14 2014-08-17T12:59:48Z 590.39 2014-08-17T13:00:23Z 592.31 2014-08-17T13:00:53Z 594.71 2014-08-17T13:01:28Z 592.79 2014-08-17T13:02:01Z 590.39 2014-08-17T13:02:28Z 586.54 2014-08-17T13:02:48Z 582.22 2014-08-17T13:03:09Z 576.93 2014-08-17T13:03:23Z 571.64 2014-08-17T13:03:38Z 570.68 2014-08-17T13:03:55Z 571.16 2014-08-17T13:04:08Z 568.28 2014-08-17T13:04:24Z 569.72 2014-08-17T13:04:39Z 567.32 2014-08-17T13:04:55Z 567.32 2014-08-17T13:04:56Z 566.83 2014-08-17T13:05:04Z 564.43 2014-08-17T13:05:18Z 563.47 2014-08-17T13:05:33Z 562.51 2014-08-17T13:05:53Z 560.59 2014-08-17T13:06:08Z 560.11 2014-08-17T13:06:13Z 557.7 2014-08-17T13:06:28Z 556.74 2014-08-17T13:06:41Z 556.26 2014-08-17T13:06:44Z 555.78 2014-08-17T13:06:46Z 552.41 2014-08-17T13:06:59Z 549.53 2014-08-17T13:07:12Z 548.57 2014-08-17T13:07:19Z 546.17 2014-08-17T13:07:35Z 546.17 2014-08-17T13:07:38Z 546.65 2014-08-17T13:07:53Z 546.17 2014-08-17T13:08:04Z 544.72 2014-08-17T13:08:16Z 543.28 2014-08-17T13:08:32Z 544.24 2014-08-17T13:09:10Z 541.84 2014-08-17T13:09:27Z 543.28 2014-08-17T13:09:32Z 545.2 2014-08-17T13:09:44Z 545.2 2014-08-17T13:09:47Z 544.24 2014-08-17T13:09:49Z 540.88 2014-08-17T13:10:01Z 539.92 2014-08-17T13:10:18Z 538.48 2014-08-17T13:10:27Z 537.03 2014-08-17T13:10:44Z 537.51 2014-08-17T13:10:59Z 538.48 2014-08-17T13:11:14Z 537.99 2014-08-17T13:11:29Z 538.96 2014-08-17T13:11:51Z 540.88 2014-08-17T13:12:11Z 540.88 2014-08-17T13:12:51Z 540.88 2014-08-17T13:13:28Z 540.4 2014-08-17T13:14:07Z 540.88 2014-08-17T13:14:35Z 541.36 2014-08-17T13:15:02Z 541.36 2014-08-17T13:15:31Z 541.36 2014-08-17T13:15:58Z 541.36 2014-08-17T13:16:25Z 541.36 2014-08-17T13:16:51Z 541.36 2014-08-17T13:17:16Z 540.88 2014-08-17T13:17:42Z 540.88 2014-08-17T13:18:04Z 539.92 2014-08-17T13:18:33Z 538.48 2014-08-17T13:19:07Z 540.4 2014-08-17T13:19:42Z 538.48 2014-08-17T13:20:21Z 538.48 2014-08-17T13:20:51Z 541.84 2014-08-17T13:21:22Z 544.72 2014-08-17T13:21:49Z 541.36 2014-08-17T13:22:09Z 539.92 2014-08-17T13:22:23Z 537.99 2014-08-17T13:22:33Z 536.55 2014-08-17T13:22:47Z 532.23 2014-08-17T13:22:58Z 526.46 2014-08-17T13:23:13Z 519.25 2014-08-17T13:23:27Z 525.98 2014-08-17T13:23:42Z 530.3 2014-08-17T13:23:59Z 533.19 2014-08-17T13:24:16Z 531.75 2014-08-17T13:24:22Z 531.27 2014-08-17T13:24:34Z 534.15 2014-08-17T13:24:40Z 534.63 2014-08-17T13:24:51Z 529.34 2014-08-17T13:25:04Z 528.86 2014-08-17T13:25:17Z 528.86 2014-08-17T13:25:31Z 528.38 2014-08-17T13:25:45Z 533.67 2014-08-17T13:25:57Z 534.15 2014-08-17T13:26:16Z 533.67 2014-08-17T13:26:44Z 535.59 2014-08-17T13:27:19Z 536.07 2014-08-17T13:27:36Z 537.03 2014-08-17T13:27:53Z 533.67 2014-08-17T13:28:33Z 545.2 2014-08-17T13:28:49Z 541.84 2014-08-17T13:29:18Z 533.19 2014-08-17T13:29:33Z 529.34 2014-08-17T13:29:50Z 529.34 2014-08-17T13:30:02Z 526.94 2014-08-17T13:30:21Z 525.5 2014-08-17T13:30:39Z 523.58 2014-08-17T13:30:51Z 521.17 2014-08-17T13:31:01Z 521.65 2014-08-17T13:31:17Z 523.09 2014-08-17T13:31:32Z 524.06 2014-08-17T13:31:52Z 521.17 2014-08-17T13:32:04Z 521.65 2014-08-17T13:32:08Z 522.13 2014-08-17T13:32:22Z 520.21 2014-08-17T13:32:38Z 515.88 2014-08-17T13:32:51Z 514.44 2014-08-17T13:33:05Z 510.6 2014-08-17T13:33:21Z 506.27 2014-08-17T13:33:33Z 498.1 2014-08-17T13:33:48Z 494.74 2014-08-17T13:34:02Z 496.66 2014-08-17T13:34:14Z 498.1 2014-08-17T13:34:32Z 498.58 2014-08-17T13:34:48Z 496.66 2014-08-17T13:35:02Z 495.7 2014-08-17T13:35:17Z 490.89 2014-08-17T13:35:33Z 491.37 2014-08-17T13:35:47Z 488.49 2014-08-17T13:35:58Z 486.08 2014-08-17T13:36:10Z 483.2 2014-08-17T13:36:26Z 483.2 2014-08-17T13:36:31Z 480.32 2014-08-17T13:36:44Z 480.32 2014-08-17T13:36:45Z 477.43 2014-08-17T13:37:00Z 476.95 2014-08-17T13:37:09Z 475.51 2014-08-17T13:37:25Z 476.47 2014-08-17T13:37:40Z 476.95 2014-08-17T13:37:55Z 486.56 2014-08-17T13:38:13Z 487.53 2014-08-17T13:38:30Z 488.01 2014-08-17T13:38:46Z 488.49 2014-08-17T13:38:48Z 487.05 2014-08-17T13:39:01Z 487.05 2014-08-17T13:39:14Z 485.12 2014-08-17T13:39:26Z 485.6 2014-08-17T13:39:38Z 487.53 2014-08-17T13:39:50Z 484.16 2014-08-17T13:40:02Z 481.76 2014-08-17T13:40:17Z 482.24 2014-08-17T13:40:32Z 482.72 2014-08-17T13:40:46Z 482.72 2014-08-17T13:40:47Z 485.12 2014-08-17T13:41:01Z 486.08 2014-08-17T13:41:15Z 481.76 2014-08-17T13:41:42Z 481.76 2014-08-17T13:41:57Z 481.28 2014-08-17T13:42:14Z 481.28 2014-08-17T13:42:16Z 480.8 2014-08-17T13:42:20Z 480.32 2014-08-17T13:42:23Z 481.76 2014-08-17T13:42:41Z 483.2 2014-08-17T13:42:54Z 487.53 2014-08-17T13:43:11Z