alain13009 1770 2014-08-12T07:13:38Z 1763 2014-08-12T07:14:01Z 1765.2 2014-08-12T07:14:03Z 1767.4 2014-08-12T07:14:05Z 1768.4 2014-08-12T07:14:06Z 1769.5 2014-08-12T07:14:07Z 1770.6 2014-08-12T07:14:08Z 1771.6 2014-08-12T07:14:09Z 1777.3 2014-08-12T07:14:14Z 1778 2014-08-12T07:14:15Z 1779.3 2014-08-12T07:14:16Z 1780.2 2014-08-12T07:14:17Z 1780.3 2014-08-12T07:14:26Z 1778.8 2014-08-12T07:14:42Z 1778.4 2014-08-12T07:14:47Z 1780 2014-08-12T07:15:29Z 1781.7 2014-08-12T07:15:44Z 1783.6 2014-08-12T07:15:57Z 1785.6 2014-08-12T07:16:10Z 1783.9 2014-08-12T07:16:23Z 1781.7 2014-08-12T07:16:35Z 1785.2 2014-08-12T07:16:49Z 1786.3 2014-08-12T07:17:05Z 1785.4 2014-08-12T07:17:19Z 1784.4 2014-08-12T07:17:34Z 1778.6 2014-08-12T07:17:50Z 1776.2 2014-08-12T07:18:04Z 1775.9 2014-08-12T07:18:20Z 1777.6 2014-08-12T07:18:34Z 1779.7 2014-08-12T07:18:48Z 1782.5 2014-08-12T07:19:00Z 1785 2014-08-12T07:19:14Z 1783.7 2014-08-12T07:19:29Z 1784.2 2014-08-12T07:19:44Z 1785.8 2014-08-12T07:19:57Z 1783 2014-08-12T07:20:39Z 1786.5 2014-08-12T07:21:17Z 1787.8 2014-08-12T07:22:45Z 1791.1 2014-08-12T07:23:07Z 1793.8 2014-08-12T07:23:22Z 1796.2 2014-08-12T07:23:29Z 1796.9 2014-08-12T07:23:49Z 1790.9 2014-08-12T07:24:30Z 1789.1 2014-08-12T07:24:35Z 1787.9 2014-08-12T07:24:43Z 1787.4 2014-08-12T07:25:04Z 1787 2014-08-12T07:25:21Z 1784 2014-08-12T07:25:31Z 1784.2 2014-08-12T07:25:36Z 1785 2014-08-12T07:25:44Z 1785.2 2014-08-12T07:25:46Z 1785.3 2014-08-12T07:25:47Z 1788 2014-08-12T07:26:14Z 1789.8 2014-08-12T07:26:28Z 1793.7 2014-08-12T07:26:44Z 1796 2014-08-12T07:26:56Z 1792 2014-08-12T07:27:08Z 1789.1 2014-08-12T07:27:20Z 1790.2 2014-08-12T07:27:32Z 1791.1 2014-08-12T07:27:42Z 1792.5 2014-08-12T07:27:53Z 1796.5 2014-08-12T07:28:02Z 1802.2 2014-08-12T07:28:18Z 1804.3 2014-08-12T07:28:28Z 1806.6 2014-08-12T07:29:02Z 1806.9 2014-08-12T07:29:13Z 1806 2014-08-12T07:29:21Z 1805.4 2014-08-12T07:29:27Z 1804.4 2014-08-12T07:29:36Z 1806.5 2014-08-12T07:29:53Z 1801.5 2014-08-12T07:30:09Z 1798.4 2014-08-12T07:30:18Z 1796.4 2014-08-12T07:30:25Z 1796 2014-08-12T07:30:32Z 1797 2014-08-12T07:30:41Z 1796.7 2014-08-12T07:30:52Z 1796 2014-08-12T07:31:03Z 1797.5 2014-08-12T07:31:12Z 1802.2 2014-08-12T07:31:28Z 1802.9 2014-08-12T07:31:41Z 1802.1 2014-08-12T07:31:52Z 1819 2014-08-12T07:32:32Z 1812 2014-08-12T07:33:33Z 1810.6 2014-08-12T07:34:28Z 1808.4 2014-08-12T07:34:40Z 1804.4 2014-08-12T07:34:52Z 1802 2014-08-12T07:35:18Z 1808.6 2014-08-12T07:35:32Z 1812.7 2014-08-12T07:35:46Z 1813.8 2014-08-12T07:35:59Z 1819 2014-08-12T07:36:15Z 1822.1 2014-08-12T07:36:25Z 1823.6 2014-08-12T07:36:36Z 1824.8 2014-08-12T07:36:47Z 1826 2014-08-12T07:36:58Z 1826.7 2014-08-12T07:37:10Z 1826.5 2014-08-12T07:37:17Z 1825.9 2014-08-12T07:38:03Z 1826.6 2014-08-12T07:38:15Z 1827.2 2014-08-12T07:38:26Z 1827.7 2014-08-12T07:38:36Z 1828.3 2014-08-12T07:38:46Z 1828.9 2014-08-12T07:38:57Z 1829.5 2014-08-12T07:39:08Z 1830.1 2014-08-12T07:39:19Z 1830.7 2014-08-12T07:39:31Z 1825.8 2014-08-12T07:39:50Z 1819.8 2014-08-12T07:40:07Z 1822.2 2014-08-12T07:41:01Z 1827.6 2014-08-12T07:41:15Z 1829.6 2014-08-12T07:41:25Z 1831.3 2014-08-12T07:41:35Z 1836.5 2014-08-12T07:41:47Z 1840 2014-08-12T07:42:02Z 1841.8 2014-08-12T07:42:13Z 1842.2 2014-08-12T07:42:24Z 1843 2014-08-12T07:42:36Z 1840 2014-08-12T07:42:55Z 1836.1 2014-08-12T07:43:07Z 1836 2014-08-12T07:43:22Z 1841.1 2014-08-12T07:43:40Z 1846 2014-08-12T07:43:52Z 1862 2014-08-12T09:52:12Z 1859.5 2014-08-12T10:06:02Z 1851.1 2014-08-12T10:06:13Z 1843.9 2014-08-12T10:06:20Z 1849 2014-08-12T10:06:33Z 1848.2 2014-08-12T10:06:39Z 1846.7 2014-08-12T10:06:50Z 1846.3 2014-08-12T10:06:53Z 1842 2014-08-12T10:07:01Z 1840.4 2014-08-12T10:07:09Z 1842.4 2014-08-12T10:07:16Z 1847.3 2014-08-12T10:07:31Z 1845.7 2014-08-12T10:07:48Z 1849 2014-08-12T10:07:59Z 1852.5 2014-08-12T10:08:26Z 1852 2014-08-12T10:08:34Z 1851.6 2014-08-12T10:09:11Z 1851.7 2014-08-12T10:09:14Z 1852.6 2014-08-12T10:09:31Z 1851 2014-08-12T10:09:44Z 1847.1 2014-08-12T10:09:54Z 1845 2014-08-12T10:10:11Z 1844.8 2014-08-12T10:10:19Z 1843.2 2014-08-12T10:10:28Z 1840.6 2014-08-12T10:10:35Z 1838.5 2014-08-12T10:10:40Z 1835.7 2014-08-12T10:10:49Z 1833.5 2014-08-12T10:11:11Z 1837.5 2014-08-12T10:11:26Z 1839.2 2014-08-12T10:11:39Z 1834.5 2014-08-12T10:12:14Z 1832 2014-08-12T10:12:28Z 1834.4 2014-08-12T10:12:41Z 1836.1 2014-08-12T10:12:50Z 1838.8 2014-08-12T10:13:00Z 1837.7 2014-08-12T10:13:16Z 1832.5 2014-08-12T10:13:28Z 1828.6 2014-08-12T10:13:42Z 1831.8 2014-08-12T10:14:02Z 1829.1 2014-08-12T10:14:18Z 1825.8 2014-08-12T10:14:38Z 1823 2014-08-12T10:14:51Z 1819.3 2014-08-12T10:15:02Z 1812.7 2014-08-12T10:15:19Z 1809.3 2014-08-12T10:15:34Z 1811.9 2014-08-12T10:15:47Z 1812.5 2014-08-12T10:16:02Z 1814 2014-08-12T10:16:15Z 1816.9 2014-08-12T10:16:40Z 1812.5 2014-08-12T10:17:03Z 1808 2014-08-12T10:17:14Z 1801.4 2014-08-12T10:17:41Z 1797.4 2014-08-12T10:17:47Z 1806.4 2014-08-12T10:18:14Z 1807.5 2014-08-12T10:18:21Z 1814.7 2014-08-12T10:18:39Z 1821.2 2014-08-12T10:18:54Z 1825.3 2014-08-12T10:19:11Z 1829.9 2014-08-12T10:19:19Z 1834.9 2014-08-12T10:19:30Z 1833.6 2014-08-12T10:19:36Z 1832.4 2014-08-12T10:19:42Z 1836.3 2014-08-12T10:20:00Z 1839 2014-08-12T10:20:11Z 1837 2014-08-12T10:20:22Z 1830 2014-08-12T10:20:32Z 1822.5 2014-08-12T10:20:47Z 1817.4 2014-08-12T10:20:59Z 1818.5 2014-08-12T10:21:08Z 1812.9 2014-08-12T10:21:18Z 1810.2 2014-08-12T10:21:24Z 1805.6 2014-08-12T10:21:35Z 1804 2014-08-12T10:22:07Z 1794 2014-08-12T10:22:31Z 1801.2 2014-08-12T10:22:40Z 1800.6 2014-08-12T10:22:55Z 1799.7 2014-08-12T10:23:04Z 1798.3 2014-08-12T10:23:14Z 1794.9 2014-08-12T10:23:24Z 1794.2 2014-08-12T10:23:32Z 1793.6 2014-08-12T10:23:39Z 1793.1 2014-08-12T10:23:44Z 1792 2014-08-12T10:23:55Z 1796.5 2014-08-12T10:24:39Z 1795 2014-08-12T10:24:56Z 1792 2014-08-12T11:06:31Z 1792.1 2014-08-12T11:06:34Z 1792.5 2014-08-12T11:06:45Z 1793.6 2014-08-12T11:07:47Z 1781 2014-08-12T11:08:03Z 1780.5 2014-08-12T11:08:18Z 1780.6 2014-08-12T11:08:24Z 1779.5 2014-08-12T11:08:35Z 1785 2014-08-12T11:08:52Z 1776.3 2014-08-12T11:09:00Z 1774.5 2014-08-12T11:09:07Z 1772.2 2014-08-12T11:09:14Z 1763.4 2014-08-12T11:09:27Z 1761 2014-08-12T11:09:40Z 1760.8 2014-08-12T11:09:48Z 1760.6 2014-08-12T11:09:52Z 1760.5 2014-08-12T11:09:56Z 1760.4 2014-08-12T11:10:02Z 1763.3 2014-08-12T11:10:19Z 1768 2014-08-12T11:10:25Z 1767.5 2014-08-12T11:11:07Z 1767.1 2014-08-12T11:11:31Z 1766 2014-08-12T11:11:34Z 1761.2 2014-08-12T11:11:45Z 1760.5 2014-08-12T11:11:48Z 1763 2014-08-12T11:11:53Z 1764.8 2014-08-12T11:11:58Z 1770 2014-08-12T11:12:36Z 1768.3 2014-08-12T11:12:48Z 1768.5 2014-08-12T11:12:58Z 1768.9 2014-08-12T11:13:06Z 1770.4 2014-08-12T11:13:34Z 1770.5 2014-08-12T11:13:47Z 1768.2 2014-08-12T11:14:00Z 1765 2014-08-12T11:14:09Z 1765.3 2014-08-12T11:14:21Z 1765 2014-08-12T11:14:26Z 1766.1 2014-08-12T11:14:39Z 1766.9 2014-08-12T11:14:41Z 1770.3 2014-08-12T11:14:53Z 1768.6 2014-08-12T11:14:58Z 1767.5 2014-08-12T11:15:01Z 1765 2014-08-12T11:15:08Z 1764.7 2014-08-12T11:15:09Z 1761 2014-08-12T11:15:20Z 1761.2 2014-08-12T11:15:31Z 1762.1 2014-08-12T11:15:34Z 1763.7 2014-08-12T11:15:39Z 1764.7 2014-08-12T11:15:45Z 1764.8 2014-08-12T11:15:46Z 1765.9 2014-08-12T11:15:54Z 1766.9 2014-08-12T11:16:01Z 1759.8 2014-08-12T11:16:41Z 1759.4 2014-08-12T11:16:46Z 1759.1 2014-08-12T11:16:50Z 1758.7 2014-08-12T11:16:56Z 1757.9 2014-08-12T11:17:07Z 1757 2014-08-12T11:17:19Z 1754.6 2014-08-12T11:17:22Z 1753.5 2014-08-12T11:17:27Z 1754 2014-08-12T11:17:30Z 1751.6 2014-08-12T11:17:45Z 1752.9 2014-08-12T11:17:54Z 1754.4 2014-08-12T11:18:05Z 1757.6 2014-08-12T11:18:23Z 1755 2014-08-12T11:18:35Z 1764.3 2014-08-12T11:18:40Z 1765.4 2014-08-12T11:18:44Z 1763.6 2014-08-12T11:18:54Z 1763.1 2014-08-12T11:18:58Z 1763.4 2014-08-12T11:19:02Z 1764.6 2014-08-12T11:19:18Z 1763.2 2014-08-12T11:19:50Z 1763.8 2014-08-12T11:19:58Z 1764.9 2014-08-12T11:20:13Z 1762 2014-08-12T11:20:20Z 1760.9 2014-08-12T11:20:30Z 1760 2014-08-12T11:20:39Z 1758.5 2014-08-12T11:20:53Z 1758.1 2014-08-12T11:20:57Z 1760.9 2014-08-12T11:21:04Z 1758.5 2014-08-12T11:21:21Z 1758.1 2014-08-12T11:21:24Z 1758 2014-08-12T11:21:25Z 1754.5 2014-08-12T11:21:50Z 1756.6 2014-08-12T11:21:54Z 1758.1 2014-08-12T11:21:57Z 1775.3 2014-08-12T11:22:39Z 1776.6 2014-08-12T11:22:44Z 1774.7 2014-08-12T11:22:54Z 1770.7 2014-08-12T11:23:00Z 1766.8 2014-08-12T11:23:11Z 1764.9 2014-08-12T11:23:17Z 1762.7 2014-08-12T11:23:25Z 1761.2 2014-08-12T11:23:36Z 1760 2014-08-12T11:23:45Z 1757.2 2014-08-12T11:23:55Z 1753.9 2014-08-12T11:24:07Z 1753.7 2014-08-12T11:24:19Z 1757.6 2014-08-12T11:24:30Z 1764 2014-08-12T11:25:06Z 1762.5 2014-08-12T11:25:15Z 1759.1 2014-08-12T11:25:30Z 1758.6 2014-08-12T11:25:34Z 1756.8 2014-08-12T11:25:48Z 1755.5 2014-08-12T11:25:58Z 1755 2014-08-12T11:26:19Z 1754.4 2014-08-12T11:26:34Z 1753.9 2014-08-12T11:26:47Z 1753.6 2014-08-12T11:26:53Z 1753.3 2014-08-12T11:27:02Z 1753 2014-08-12T11:27:08Z 1752.9 2014-08-12T11:27:11Z 1752.5 2014-08-12T11:27:20Z 1749.5 2014-08-12T11:27:36Z 1745 2014-08-12T11:27:43Z 1746 2014-08-12T11:27:48Z 1749.9 2014-08-12T11:27:55Z 1753.8 2014-08-12T11:28:03Z 1759 2014-08-12T11:28:14Z 1759 2014-08-12T11:28:25Z 1759 2014-08-12T11:28:37Z 1756.8 2014-08-12T11:28:47Z 1755.5 2014-08-12T11:28:55Z 1756.6 2014-08-12T11:29:01Z 1753 2014-08-12T11:29:25Z 1753.6 2014-08-12T11:29:43Z 1755.7 2014-08-12T11:30:12Z 1755.3 2014-08-12T11:30:20Z 1755 2014-08-12T11:30:27Z 1754.6 2014-08-12T11:30:35Z 1754 2014-08-12T11:30:46Z 1753.5 2014-08-12T11:30:56Z 1756.4 2014-08-12T11:31:13Z 1759.4 2014-08-12T11:31:20Z 1758.8 2014-08-12T11:31:56Z 1753 2014-08-12T11:32:06Z 1749.2 2014-08-12T11:32:18Z 1747.1 2014-08-12T11:32:29Z 1749.3 2014-08-12T11:34:22Z 1751 2014-08-12T11:34:35Z 1752.8 2014-08-12T11:34:48Z 1753.6 2014-08-12T11:34:54Z 1755 2014-08-12T11:35:04Z 1758 2014-08-12T11:35:20Z 1757 2014-08-12T11:35:30Z 1759.6 2014-08-12T11:35:34Z 1760.8 2014-08-12T11:35:53Z 1755.4 2014-08-12T11:36:29Z 1760 2014-08-12T11:36:47Z 1765.5 2014-08-12T11:37:07Z 1766 2014-08-12T11:37:14Z 1767 2014-08-12T11:37:26Z 1768 2014-08-12T11:37:43Z 1771 2014-08-12T11:38:11Z 1775.5 2014-08-12T11:38:26Z 1776.5 2014-08-12T11:38:29Z 1779.4 2014-08-12T11:38:47Z 1780.9 2014-08-12T11:39:01Z 1778.8 2014-08-12T11:39:20Z 1777.8 2014-08-12T11:39:26Z 1776.6 2014-08-12T11:39:49Z 1779 2014-08-12T11:40:35Z 1775.4 2014-08-12T11:40:57Z 1773.9 2014-08-12T11:41:26Z 1777.1 2014-08-12T11:41:55Z 1779.2 2014-08-12T11:42:26Z 1780 2014-08-12T11:42:38Z 1777.7 2014-08-12T11:42:51Z 1777 2014-08-12T11:42:55Z 1777.5 2014-08-12T11:43:01Z 1779.5 2014-08-12T11:43:28Z 1779.6 2014-08-12T11:43:39Z 1778.5 2014-08-12T11:43:51Z 1777.3 2014-08-12T11:44:05Z 1778.1 2014-08-12T11:44:16Z 1779.2 2014-08-12T11:44:25Z 1780.8 2014-08-12T11:44:32Z 1783.6 2014-08-12T11:44:37Z 1783.3 2014-08-12T11:44:38Z 1782.1 2014-08-12T11:44:41Z 1779 2014-08-12T11:44:49Z 1777 2014-08-12T11:44:54Z 1779.1 2014-08-12T11:45:09Z 1780.3 2014-08-12T11:45:17Z 1783 2014-08-12T11:45:36Z 1784.7 2014-08-12T11:45:47Z 1783.3 2014-08-12T11:46:02Z 1784.7 2014-08-12T11:46:10Z 1784 2014-08-12T11:46:18Z 1781.8 2014-08-12T11:46:26Z 1776 2014-08-12T11:46:34Z 1772 2014-08-12T11:46:39Z 1772 2014-08-12T11:46:42Z 1772 2014-08-12T11:46:49Z 1773.6 2014-08-12T11:48:28Z 1773.6 2014-08-12T11:48:29Z 1773.7 2014-08-12T11:48:31Z 1773.7 2014-08-12T11:48:32Z 1773.9 2014-08-12T11:48:39Z 1774.3 2014-08-12T11:48:51Z 1775.5 2014-08-12T11:49:31Z 1775.9 2014-08-12T11:49:45Z 1776.4 2014-08-12T11:50:00Z 1776.7 2014-08-12T11:50:12Z 1779.1 2014-08-12T11:50:43Z 1780.2 2014-08-12T11:50:54Z 1782.4 2014-08-12T11:51:17Z 1782.9 2014-08-12T11:51:23Z 1783.8 2014-08-12T11:51:32Z 1784.6 2014-08-12T11:51:40Z 1785.8 2014-08-12T11:51:53Z 1791.5 2014-08-12T11:52:05Z 1794 2014-08-12T11:52:10Z 1795.5 2014-08-12T11:52:13Z 1799 2014-08-12T11:52:20Z 1803 2014-08-12T11:52:28Z 1805 2014-08-12T11:52:32Z 1817.5 2014-08-12T11:52:57Z 1821.6 2014-08-12T11:53:26Z 1820.5 2014-08-12T11:53:31Z 1821 2014-08-12T11:53:37Z 1815.7 2014-08-12T11:53:45Z 1804.1 2014-08-12T11:53:56Z 1804.4 2014-08-12T11:54:09Z 1805.2 2014-08-12T11:54:20Z 1809.7 2014-08-12T11:54:39Z 1812 2014-08-12T11:54:54Z 1811.1 2014-08-12T11:55:00Z 1810.6 2014-08-12T11:55:04Z 1813.3 2014-08-12T11:55:29Z 1806.6 2014-08-12T11:56:31Z 1805.9 2014-08-12T11:56:43Z 1798.9 2014-08-12T11:57:38Z 1798.9 2014-08-12T11:57:40Z 1799.1 2014-08-12T11:57:45Z 1799.5 2014-08-12T11:57:49Z 1800 2014-08-12T11:57:54Z 1800.8 2014-08-12T11:58:02Z 1804.4 2014-08-12T11:58:37Z 1813.2 2014-08-12T11:58:59Z 1815 2014-08-12T11:59:06Z 1813.7 2014-08-12T11:59:14Z 1801 2014-08-12T11:59:37Z 1799.5 2014-08-12T11:59:48Z 1804 2014-08-12T12:00:13Z 1806.4 2014-08-12T12:00:17Z 1794.6 2014-08-12T12:00:37Z 1781 2014-08-12T12:00:47Z 1787.6 2014-08-12T12:01:50Z 1783.7 2014-08-12T12:01:58Z 1780 2014-08-12T12:02:03Z 1777.5 2014-08-12T12:02:07Z 1774.9 2014-08-12T12:02:11Z 1773 2014-08-12T12:02:16Z 1768.3 2014-08-12T12:02:30Z 1762 2014-08-12T12:02:42Z 1755 2014-08-12T12:02:56Z 1756.1 2014-08-12T12:03:16Z 1757.9 2014-08-12T12:03:31Z 1758.5 2014-08-12T12:03:47Z 1758 2014-08-12T12:04:13Z 1754 2014-08-12T12:04:30Z 1749.4 2014-08-12T12:04:36Z 1749.1 2014-08-12T12:05:07Z 1747.7 2014-08-12T12:05:16Z 1744.6 2014-08-12T12:05:24Z 1745.4 2014-08-12T12:05:31Z 1762.2 2014-08-12T12:06:10Z 1775.3 2014-08-12T12:07:12Z 1776.4 2014-08-12T12:07:33Z 1777.2 2014-08-12T12:07:47Z 1778 2014-08-12T12:08:02Z 1781.8 2014-08-12T12:08:19Z 1782.7 2014-08-12T12:08:30Z 1783.7 2014-08-12T12:08:44Z 1782 2014-08-12T12:09:10Z 1782.8 2014-08-12T12:09:22Z 1787 2014-08-12T12:10:23Z 1781.8 2014-08-12T12:12:03Z 1782.8 2014-08-12T12:12:15Z 1783.4 2014-08-12T12:12:22Z 1784.1 2014-08-12T12:12:33Z 1784.5 2014-08-12T12:12:43Z 1785.4 2014-08-12T12:13:09Z 1786.5 2014-08-12T12:13:40Z 1787.1 2014-08-12T12:13:59Z 1787.6 2014-08-12T12:14:14Z 1788.1 2014-08-12T12:14:26Z 1788.3 2014-08-12T12:14:34Z 1789 2014-08-12T12:14:59Z 1789 2014-08-12T12:15:11Z 1790.2 2014-08-12T12:15:30Z 1792.3 2014-08-12T12:15:57Z 1791.2 2014-08-12T12:16:32Z 1790.6 2014-08-12T12:16:47Z 1792.5 2014-08-12T12:17:22Z 1793.6 2014-08-12T12:17:33Z 1794.8 2014-08-12T12:17:37Z 1795.6 2014-08-12T12:17:40Z 1796.5 2014-08-12T12:17:43Z 1797.4 2014-08-12T12:17:46Z 1796.6 2014-08-12T12:17:56Z 1795.7 2014-08-12T12:18:09Z 1801 2014-08-12T12:18:27Z 1799.3 2014-08-12T12:18:37Z 1804.1 2014-08-12T12:18:57Z 1805.5 2014-08-12T12:19:05Z 1806 2014-08-12T12:19:18Z 1806 2014-08-12T12:19:31Z 1806.9 2014-08-12T12:19:46Z 1807.3 2014-08-12T12:19:49Z 1808.8 2014-08-12T12:19:58Z 1809 2014-08-12T12:20:04Z 1809.2 2014-08-12T12:20:13Z 1809.3 2014-08-12T12:20:21Z 1810 2014-08-12T12:20:58Z 1810.3 2014-08-12T12:21:13Z 1811.5 2014-08-12T12:22:18Z 1811.8 2014-08-12T12:22:30Z 1816 2014-08-12T12:22:59Z 1819.3 2014-08-12T12:23:13Z 1818.5 2014-08-12T12:23:19Z 1815 2014-08-12T12:23:33Z 1815.5 2014-08-12T12:23:47Z 1815.8 2014-08-12T12:23:56Z 1816.3 2014-08-12T12:24:11Z 1816.5 2014-08-12T12:24:17Z 1816.7 2014-08-12T12:24:24Z 1816.9 2014-08-12T12:24:30Z 1817.1 2014-08-12T12:24:36Z 1817.3 2014-08-12T12:24:39Z 1817.6 2014-08-12T12:24:50Z 1819.4 2014-08-12T12:25:06Z 1820.5 2014-08-12T12:25:10Z 1823.5 2014-08-12T12:25:21Z 1827.4 2014-08-12T12:25:35Z 1823 2014-08-12T12:25:46Z 1821.8 2014-08-12T12:25:50Z 1818.2 2014-08-12T12:26:09Z 1818.4 2014-08-12T12:26:14Z 1818.7 2014-08-12T12:26:24Z 1826.3 2014-08-12T12:27:22Z 1828.6 2014-08-12T12:27:35Z 1831.1 2014-08-12T12:27:46Z 1833.3 2014-08-12T12:27:55Z 1834 2014-08-12T12:28:03Z 1834.2 2014-08-12T12:28:48Z 1835.5 2014-08-12T12:29:49Z 1835.9 2014-08-12T12:30:06Z 1836.5 2014-08-12T12:30:38Z 1836.6 2014-08-12T12:30:41Z 1837 2014-08-12T12:30:58Z 1840 2014-08-12T12:31:03Z 1840.4 2014-08-12T12:31:17Z 1839.7 2014-08-12T12:31:23Z 1842.2 2014-08-12T12:31:35Z 1844.4 2014-08-12T12:31:45Z 1843.5 2014-08-12T12:32:04Z 1842.8 2014-08-12T12:32:08Z 1842.2 2014-08-12T12:32:14Z 1842.9 2014-08-12T12:32:21Z 1843.8 2014-08-12T12:32:29Z 1844.7 2014-08-12T12:32:38Z 1849 2014-08-12T12:32:46Z 1854.9 2014-08-12T12:33:07Z 1855.5 2014-08-12T12:33:15Z 1854.6 2014-08-12T12:33:18Z 1855.9 2014-08-12T12:33:47Z 1854.9 2014-08-12T12:34:05Z 1854.2 2014-08-12T12:34:16Z 1853.1 2014-08-12T12:34:35Z 1857.2 2014-08-12T12:34:44Z 1857.9 2014-08-12T12:34:55Z 1858.2 2014-08-12T12:35:01Z 1859.1 2014-08-12T12:35:15Z 1860 2014-08-12T12:35:30Z 1867 2014-08-12T12:35:51Z 1867.8 2014-08-12T12:36:09Z 1869.5 2014-08-12T12:36:23Z 1870.8 2014-08-12T12:36:33Z 1873.9 2014-08-12T12:37:02Z 1872.4 2014-08-12T12:37:16Z 1871.1 2014-08-12T12:37:31Z 1870.1 2014-08-12T12:37:44Z 1865.8 2014-08-12T12:38:00Z 1864.7 2014-08-12T12:38:11Z 1864.2 2014-08-12T12:38:23Z 1863.4 2014-08-12T12:38:33Z 1862.9 2014-08-12T12:38:40Z 1861.9 2014-08-12T12:38:53Z 1860.3 2014-08-12T12:39:08Z 1859 2014-08-12T12:39:21Z 1859.5 2014-08-12T12:39:31Z 1859.9 2014-08-12T12:39:40Z 1860.6 2014-08-12T12:39:56Z 1860.8 2014-08-12T12:40:01Z 1861.6 2014-08-12T12:40:19Z 1861.8 2014-08-12T12:40:23Z 1863 2014-08-12T12:40:42Z 1863.5 2014-08-12T12:40:49Z 1864.7 2014-08-12T12:41:05Z 1865 2014-08-12T12:41:10Z 1868.2 2014-08-12T12:41:19Z 1869.3 2014-08-12T12:41:28Z 1868.1 2014-08-12T12:41:36Z 1866.7 2014-08-12T12:41:42Z 1865.4 2014-08-12T12:41:48Z 1862.4 2014-08-12T12:41:58Z 1850.8 2014-08-12T12:42:18Z 1846.6 2014-08-12T12:42:24Z 1841.3 2014-08-12T12:42:57Z 1836.3 2014-08-12T12:43:36Z 1839.6 2014-08-12T12:43:47Z 1842.6 2014-08-12T12:44:03Z 1841.3 2014-08-12T12:44:21Z 1841.7 2014-08-12T12:44:22Z 1846.4 2014-08-12T12:44:35Z 1848.9 2014-08-12T12:44:48Z 1846.8 2014-08-12T12:44:57Z 1842.7 2014-08-12T12:45:10Z 1838 2014-08-12T12:45:18Z 1830.2 2014-08-12T12:45:31Z 1831 2014-08-12T12:45:34Z 1835 2014-08-12T12:45:58Z 1835 2014-08-12T12:46:10Z 1834 2014-08-12T12:46:22Z 1833.5 2014-08-12T12:46:31Z 1832.6 2014-08-12T12:46:48Z 1832.3 2014-08-12T12:46:53Z 1831.7 2014-08-12T12:47:05Z 1831.2 2014-08-12T12:47:15Z 1830.6 2014-08-12T12:47:20Z 1828.7 2014-08-12T12:47:31Z 1827.7 2014-08-12T12:47:37Z 1822.1 2014-08-12T12:47:50Z 1821.1 2014-08-12T12:47:53Z 1823.6 2014-08-12T12:48:36Z 1822.9 2014-08-12T12:48:44Z 1822.3 2014-08-12T12:48:52Z 1821.1 2014-08-12T12:49:06Z 1820.2 2014-08-12T12:49:17Z 1819.2 2014-08-12T12:49:26Z 1817.5 2014-08-12T12:49:38Z 1817 2014-08-12T12:49:42Z 1815.8 2014-08-12T12:49:49Z 1814.3 2014-08-12T12:49:57Z 1812.9 2014-08-12T12:50:05Z 1807.1 2014-08-12T12:50:18Z 1807.6 2014-08-12T12:50:28Z 1808.1 2014-08-12T12:50:36Z 1808.6 2014-08-12T12:50:45Z 1809.5 2014-08-12T12:50:54Z 1809.9 2014-08-12T12:51:04Z 1805 2014-08-12T12:51:16Z 1801.5 2014-08-12T12:51:26Z 1800.4 2014-08-12T12:51:36Z 1799.4 2014-08-12T12:51:46Z 1797.1 2014-08-12T12:51:57Z 1795 2014-08-12T12:52:05Z 1795 2014-08-12T12:52:17Z 1797 2014-08-12T12:52:25Z 1797.5 2014-08-12T12:52:36Z 1797.2 2014-08-12T12:52:43Z 1796.8 2014-08-12T12:52:51Z 1796.5 2014-08-12T12:52:58Z 1795.8 2014-08-12T12:53:11Z 1795.1 2014-08-12T12:53:24Z 1796.5 2014-08-12T12:53:31Z 1799.4 2014-08-12T12:53:40Z 1801.6 2014-08-12T12:53:52Z 1803.1 2014-08-12T12:54:00Z 1805 2014-08-12T12:54:11Z 1804.6 2014-08-12T12:54:18Z 1804.1 2014-08-12T12:54:29Z 1802.7 2014-08-12T12:54:38Z 1796.4 2014-08-12T12:54:54Z 1796.3 2014-08-12T12:55:00Z 1796.9 2014-08-12T12:55:10Z 1793.1 2014-08-12T12:55:19Z 1789.9 2014-08-12T12:55:30Z 1786.6 2014-08-12T12:55:37Z 1781.9 2014-08-12T12:55:43Z 1778.7 2014-08-12T12:55:53Z 1780.4 2014-08-12T12:55:58Z 1788.8 2014-08-12T12:56:05Z 1789 2014-08-12T12:56:15Z 1785.4 2014-08-12T12:56:26Z 1782 2014-08-12T12:56:34Z 1778 2014-08-12T12:56:51Z 1777.3 2014-08-12T12:56:59Z 1776.7 2014-08-12T12:57:05Z 1775.2 2014-08-12T12:57:17Z 1773.4 2014-08-12T12:57:27Z 1770.5 2014-08-12T12:57:44Z 1768.8 2014-08-12T12:57:56Z 1758 2014-08-12T12:58:26Z 1756.8 2014-08-12T12:58:38Z 1754.7 2014-08-12T12:58:50Z 1753.2 2014-08-12T12:59:06Z 1752.8 2014-08-12T12:59:13Z 1752.2 2014-08-12T12:59:24Z 1755.3 2014-08-12T12:59:35Z 1756.4 2014-08-12T12:59:47Z 1757.5 2014-08-12T13:00:00Z 1758.5 2014-08-12T13:00:11Z 1757.3 2014-08-12T13:00:23Z 1751.8 2014-08-12T13:00:33Z 1753 2014-08-12T13:00:40Z