2014-08-13 - Fréland 438.02 2014-08-13T06:57:08Z 429.85 2014-08-13T06:57:24Z 429.85 2014-08-13T06:57:25Z 430.81 2014-08-13T06:58:14Z 430.81 2014-08-13T06:58:43Z 434.65 2014-08-13T06:59:38Z 431.77 2014-08-13T06:59:39Z 429.85 2014-08-13T06:59:42Z 430.81 2014-08-13T06:59:53Z 431.29 2014-08-13T07:00:03Z 426.96 2014-08-13T07:00:23Z 429.85 2014-08-13T07:00:24Z 432.73 2014-08-13T07:01:48Z 429.85 2014-08-13T07:01:50Z 431.77 2014-08-13T07:01:53Z 433.21 2014-08-13T07:01:56Z 429.85 2014-08-13T07:01:57Z 433.69 2014-08-13T07:01:58Z 429.85 2014-08-13T07:01:59Z 430.81 2014-08-13T07:02:07Z 430.81 2014-08-13T07:02:21Z 432.25 2014-08-13T07:02:24Z 431.29 2014-08-13T07:02:41Z 432.73 2014-08-13T07:02:49Z 431.29 2014-08-13T07:02:51Z 431.29 2014-08-13T07:03:02Z 430.33 2014-08-13T07:03:15Z 430.33 2014-08-13T07:03:24Z 433.21 2014-08-13T07:03:25Z 433.69 2014-08-13T07:03:26Z 429.37 2014-08-13T07:03:27Z 431.29 2014-08-13T07:03:28Z 431.29 2014-08-13T07:03:33Z 436.58 2014-08-13T07:03:34Z 427.92 2014-08-13T07:03:35Z 435.13 2014-08-13T07:03:36Z 428.4 2014-08-13T07:03:37Z 430.81 2014-08-13T07:03:38Z 437.54 2014-08-13T07:03:40Z 432.73 2014-08-13T07:03:41Z 436.58 2014-08-13T07:03:42Z 428.4 2014-08-13T07:03:44Z 431.77 2014-08-13T07:03:45Z 438.98 2014-08-13T07:03:49Z 431.29 2014-08-13T07:03:50Z 435.61 2014-08-13T07:03:52Z 435.13 2014-08-13T07:03:54Z 438.98 2014-08-13T07:03:56Z 430.33 2014-08-13T07:03:57Z 439.46 2014-08-13T07:03:58Z 433.21 2014-08-13T07:03:59Z 427.92 2014-08-13T07:04:00Z 434.17 2014-08-13T07:04:01Z 429.37 2014-08-13T07:04:03Z 433.69 2014-08-13T07:04:04Z 441.86 2014-08-13T07:04:06Z 431.29 2014-08-13T07:04:07Z 439.94 2014-08-13T07:04:08Z 429.37 2014-08-13T07:04:10Z 435.61 2014-08-13T07:04:11Z 442.34 2014-08-13T07:04:13Z 438.5 2014-08-13T07:04:14Z 442.34 2014-08-13T07:04:15Z 437.54 2014-08-13T07:04:16Z 431.77 2014-08-13T07:04:17Z 439.46 2014-08-13T07:04:18Z 433.21 2014-08-13T07:04:19Z 437.06 2014-08-13T07:04:21Z 444.75 2014-08-13T07:04:22Z 435.13 2014-08-13T07:04:23Z 445.23 2014-08-13T07:04:25Z 433.69 2014-08-13T07:04:26Z 440.42 2014-08-13T07:04:27Z 446.67 2014-08-13T07:04:29Z 434.17 2014-08-13T07:04:30Z 446.67 2014-08-13T07:04:31Z 436.58 2014-08-13T07:04:32Z 439.46 2014-08-13T07:04:33Z 442.82 2014-08-13T07:04:34Z 442.34 2014-08-13T07:04:36Z 449.55 2014-08-13T07:04:37Z 438.5 2014-08-13T07:04:38Z 443.79 2014-08-13T07:04:39Z 447.63 2014-08-13T07:04:40Z 443.31 2014-08-13T07:04:41Z 446.67 2014-08-13T07:04:42Z 439.46 2014-08-13T07:04:43Z 439.46 2014-08-13T07:04:44Z 446.19 2014-08-13T07:04:45Z 438.98 2014-08-13T07:04:46Z 447.63 2014-08-13T07:04:47Z 440.9 2014-08-13T07:04:48Z 444.75 2014-08-13T07:04:49Z 452.92 2014-08-13T07:04:50Z 441.38 2014-08-13T07:04:51Z 448.11 2014-08-13T07:04:52Z 440.42 2014-08-13T07:04:53Z 445.71 2014-08-13T07:04:54Z 450.52 2014-08-13T07:04:55Z 440.42 2014-08-13T07:04:56Z 447.15 2014-08-13T07:04:57Z 441.86 2014-08-13T07:04:58Z 446.67 2014-08-13T07:04:59Z 452.92 2014-08-13T07:05:00Z 442.82 2014-08-13T07:05:01Z 448.11 2014-08-13T07:05:02Z 451 2014-08-13T07:05:03Z 445.71 2014-08-13T07:05:04Z 451 2014-08-13T07:05:11Z 445.23 2014-08-13T07:05:12Z 451 2014-08-13T07:05:14Z 449.07 2014-08-13T07:05:15Z 447.63 2014-08-13T07:05:19Z 449.07 2014-08-13T07:05:22Z 452.92 2014-08-13T07:05:28Z 447.63 2014-08-13T07:05:29Z 453.88 2014-08-13T07:05:30Z 449.55 2014-08-13T07:05:34Z 453.4 2014-08-13T07:05:35Z 450.03 2014-08-13T07:05:36Z 452.92 2014-08-13T07:05:37Z 453.88 2014-08-13T07:05:41Z 452.44 2014-08-13T07:05:44Z 456.76 2014-08-13T07:05:48Z 452.92 2014-08-13T07:05:49Z 457.72 2014-08-13T07:05:51Z 453.88 2014-08-13T07:05:52Z 457.72 2014-08-13T07:05:53Z 453.88 2014-08-13T07:05:54Z 456.76 2014-08-13T07:05:57Z 453.4 2014-08-13T07:06:00Z 456.76 2014-08-13T07:06:01Z 462.05 2014-08-13T07:06:16Z 456.28 2014-08-13T07:06:17Z 460.13 2014-08-13T07:06:19Z 460.13 2014-08-13T07:06:20Z 458.69 2014-08-13T07:06:24Z 465.9 2014-08-13T07:06:40Z 462.05 2014-08-13T07:06:41Z 460.61 2014-08-13T07:06:44Z 463.01 2014-08-13T07:06:46Z 463.49 2014-08-13T07:06:57Z 468.3 2014-08-13T07:07:02Z 466.86 2014-08-13T07:07:03Z 464.93 2014-08-13T07:07:07Z 470.7 2014-08-13T07:07:14Z 467.34 2014-08-13T07:07:15Z 471.18 2014-08-13T07:07:16Z 464.93 2014-08-13T07:07:17Z 468.78 2014-08-13T07:07:18Z 465.42 2014-08-13T07:07:19Z 468.3 2014-08-13T07:07:22Z 467.34 2014-08-13T07:07:23Z 470.7 2014-08-13T07:07:27Z 467.34 2014-08-13T07:07:28Z 471.66 2014-08-13T07:07:30Z 466.38 2014-08-13T07:07:33Z 470.7 2014-08-13T07:07:34Z 466.86 2014-08-13T07:07:35Z 471.18 2014-08-13T07:07:36Z 467.82 2014-08-13T07:07:38Z 472.14 2014-08-13T07:07:40Z 469.26 2014-08-13T07:07:41Z 473.11 2014-08-13T07:07:42Z 469.26 2014-08-13T07:07:46Z 470.22 2014-08-13T07:07:47Z 471.18 2014-08-13T07:07:49Z 474.07 2014-08-13T07:07:54Z 469.74 2014-08-13T07:07:58Z 477.43 2014-08-13T07:07:59Z 471.18 2014-08-13T07:08:00Z 475.99 2014-08-13T07:08:01Z 472.14 2014-08-13T07:08:05Z 475.51 2014-08-13T07:08:08Z 476.47 2014-08-13T07:08:11Z 471.66 2014-08-13T07:08:13Z 475.51 2014-08-13T07:08:14Z 475.03 2014-08-13T07:08:30Z 478.87 2014-08-13T07:08:34Z 478.87 2014-08-13T07:08:35Z 475.51 2014-08-13T07:08:38Z 480.8 2014-08-13T07:08:42Z 476.47 2014-08-13T07:08:43Z 479.35 2014-08-13T07:08:44Z 485.6 2014-08-13T07:08:45Z 476.47 2014-08-13T07:08:46Z 482.24 2014-08-13T07:08:48Z 480.32 2014-08-13T07:08:49Z 485.12 2014-08-13T07:08:54Z 479.84 2014-08-13T07:08:55Z 485.12 2014-08-13T07:08:58Z 480.8 2014-08-13T07:08:59Z 487.53 2014-08-13T07:09:01Z 481.28 2014-08-13T07:09:02Z 487.53 2014-08-13T07:09:04Z 485.12 2014-08-13T07:09:05Z 489.93 2014-08-13T07:09:13Z 485.12 2014-08-13T07:09:14Z 490.89 2014-08-13T07:09:20Z 487.05 2014-08-13T07:09:21Z 488.97 2014-08-13T07:09:22Z 487.53 2014-08-13T07:09:24Z 487.05 2014-08-13T07:09:25Z 490.41 2014-08-13T07:09:30Z 486.56 2014-08-13T07:09:31Z 489.93 2014-08-13T07:09:34Z 486.08 2014-08-13T07:09:35Z 492.81 2014-08-13T07:09:36Z 491.37 2014-08-13T07:09:41Z 498.1 2014-08-13T07:09:52Z 493.77 2014-08-13T07:09:53Z 497.62 2014-08-13T07:09:54Z 492.33 2014-08-13T07:09:55Z 496.66 2014-08-13T07:09:56Z 492.33 2014-08-13T07:09:58Z 494.74 2014-08-13T07:09:59Z 496.66 2014-08-13T07:10:03Z 500.02 2014-08-13T07:10:06Z 493.77 2014-08-13T07:10:07Z 493.77 2014-08-13T07:10:08Z 495.22 2014-08-13T07:10:10Z 491.37 2014-08-13T07:10:16Z 495.7 2014-08-13T07:10:17Z 495.7 2014-08-13T07:10:18Z 493.29 2014-08-13T07:10:28Z 497.14 2014-08-13T07:10:29Z 494.26 2014-08-13T07:10:32Z 500.02 2014-08-13T07:10:33Z 492.81 2014-08-13T07:10:34Z 496.66 2014-08-13T07:10:35Z 500.02 2014-08-13T07:10:39Z 493.29 2014-08-13T07:10:41Z 496.18 2014-08-13T07:10:42Z 495.7 2014-08-13T07:10:44Z 501.46 2014-08-13T07:10:46Z 493.77 2014-08-13T07:10:47Z 500.02 2014-08-13T07:10:48Z 496.18 2014-08-13T07:10:49Z 500.5 2014-08-13T07:10:52Z 495.22 2014-08-13T07:10:53Z 500.98 2014-08-13T07:10:54Z 496.66 2014-08-13T07:10:55Z 500.98 2014-08-13T07:10:57Z 503.87 2014-08-13T07:11:04Z 501.95 2014-08-13T07:11:05Z 505.31 2014-08-13T07:11:10Z 504.35 2014-08-13T07:11:11Z 500.5 2014-08-13T07:11:13Z 504.35 2014-08-13T07:11:14Z 500.98 2014-08-13T07:11:18Z 504.35 2014-08-13T07:11:22Z 501.46 2014-08-13T07:11:26Z 506.27 2014-08-13T07:11:27Z 502.43 2014-08-13T07:11:30Z 506.27 2014-08-13T07:11:32Z 501.95 2014-08-13T07:11:33Z 506.27 2014-08-13T07:11:34Z 504.83 2014-08-13T07:11:38Z 504.35 2014-08-13T07:11:53Z 503.87 2014-08-13T07:11:55Z 508.67 2014-08-13T07:11:57Z 504.83 2014-08-13T07:11:58Z 509.64 2014-08-13T07:12:01Z 508.19 2014-08-13T07:12:11Z 513 2014-08-13T07:12:18Z 504.83 2014-08-13T07:12:19Z 506.75 2014-08-13T07:12:20Z 512.52 2014-08-13T07:12:21Z 506.75 2014-08-13T07:12:22Z 510.12 2014-08-13T07:12:23Z 511.56 2014-08-13T07:12:25Z 515.88 2014-08-13T07:12:28Z 510.6 2014-08-13T07:12:29Z 505.79 2014-08-13T07:12:30Z 513.48 2014-08-13T07:12:31Z 510.12 2014-08-13T07:12:32Z 514.92 2014-08-13T07:12:34Z 513 2014-08-13T07:12:35Z 508.19 2014-08-13T07:12:37Z 514.44 2014-08-13T07:12:38Z 508.19 2014-08-13T07:12:39Z 513 2014-08-13T07:12:41Z 519.25 2014-08-13T07:12:43Z 514.92 2014-08-13T07:12:44Z 512.04 2014-08-13T07:12:49Z 515.4 2014-08-13T07:12:50Z 512.52 2014-08-13T07:12:56Z 510.12 2014-08-13T07:12:58Z 518.77 2014-08-13T07:13:00Z 511.56 2014-08-13T07:13:01Z 514.92 2014-08-13T07:13:03Z 514.44 2014-08-13T07:13:04Z 517.33 2014-08-13T07:13:07Z 515.88 2014-08-13T07:13:08Z 519.25 2014-08-13T07:13:10Z 518.29 2014-08-13T07:13:11Z 514.44 2014-08-13T07:13:19Z 518.29 2014-08-13T07:13:21Z 522.13 2014-08-13T07:13:27Z 518.29 2014-08-13T07:13:29Z 521.17 2014-08-13T07:13:31Z 517.33 2014-08-13T07:13:32Z 519.25 2014-08-13T07:13:33Z 518.77 2014-08-13T07:13:37Z 515.4 2014-08-13T07:13:39Z 520.21 2014-08-13T07:13:40Z 523.09 2014-08-13T07:13:43Z 523.58 2014-08-13T07:13:47Z 522.61 2014-08-13T07:13:50Z 520.69 2014-08-13T07:13:53Z 522.13 2014-08-13T07:13:57Z 525.02 2014-08-13T07:14:14Z 523.58 2014-08-13T07:14:15Z 524.54 2014-08-13T07:14:23Z 522.61 2014-08-13T07:14:25Z 526.46 2014-08-13T07:14:27Z 523.09 2014-08-13T07:14:28Z 526.94 2014-08-13T07:14:34Z 523.58 2014-08-13T07:14:35Z 526.46 2014-08-13T07:14:43Z 523.09 2014-08-13T07:14:44Z 525.02 2014-08-13T07:14:48Z 526.94 2014-08-13T07:14:54Z 523.58 2014-08-13T07:14:55Z 523.58 2014-08-13T07:14:56Z 525.5 2014-08-13T07:14:58Z 522.13 2014-08-13T07:14:59Z 523.58 2014-08-13T07:15:00Z 527.42 2014-08-13T07:15:01Z 525.5 2014-08-13T07:15:02Z 522.61 2014-08-13T07:15:06Z 525.02 2014-08-13T07:15:09Z 523.09 2014-08-13T07:15:11Z 519.73 2014-08-13T07:15:15Z 522.13 2014-08-13T07:15:16Z 525.5 2014-08-13T07:15:18Z 521.17 2014-08-13T07:15:20Z 524.54 2014-08-13T07:15:23Z 523.58 2014-08-13T07:15:24Z 521.65 2014-08-13T07:15:27Z 524.06 2014-08-13T07:15:36Z 520.21 2014-08-13T07:15:39Z 523.09 2014-08-13T07:15:40Z 521.65 2014-08-13T07:15:45Z 523.09 2014-08-13T07:15:47Z 519.73 2014-08-13T07:15:50Z 524.06 2014-08-13T07:15:52Z 523.58 2014-08-13T07:15:53Z 519.73 2014-08-13T07:15:56Z 520.21 2014-08-13T07:15:57Z 523.09 2014-08-13T07:15:58Z 523.09 2014-08-13T07:15:59Z 517.81 2014-08-13T07:16:09Z 521.65 2014-08-13T07:16:10Z 519.25 2014-08-13T07:16:16Z 521.65 2014-08-13T07:16:21Z 518.29 2014-08-13T07:16:25Z 522.61 2014-08-13T07:16:27Z 521.65 2014-08-13T07:16:28Z 518.29 2014-08-13T07:16:40Z 522.13 2014-08-13T07:16:43Z 522.61 2014-08-13T07:16:44Z 519.73 2014-08-13T07:16:47Z 523.09 2014-08-13T07:16:52Z 525.98 2014-08-13T07:16:55Z 523.09 2014-08-13T07:16:56Z 525.98 2014-08-13T07:17:02Z 522.13 2014-08-13T07:17:04Z 526.94 2014-08-13T07:17:05Z 532.23 2014-08-13T07:17:20Z 527.9 2014-08-13T07:17:21Z 524.54 2014-08-13T07:17:24Z 529.34 2014-08-13T07:17:26Z 525.98 2014-08-13T07:17:30Z 529.34 2014-08-13T07:17:36Z 524.54 2014-08-13T07:17:54Z 532.71 2014-08-13T07:17:59Z 526.46 2014-08-13T07:18:00Z 532.71 2014-08-13T07:18:02Z 524.54 2014-08-13T07:18:04Z 532.23 2014-08-13T07:18:05Z 530.3 2014-08-13T07:18:06Z 533.19 2014-08-13T07:18:09Z 528.38 2014-08-13T07:18:10Z 532.23 2014-08-13T07:18:12Z 527.9 2014-08-13T07:18:13Z 532.71 2014-08-13T07:18:15Z 532.71 2014-08-13T07:18:16Z 527.9 2014-08-13T07:18:20Z 531.27 2014-08-13T07:18:21Z 534.15 2014-08-13T07:18:22Z 533.67 2014-08-13T07:18:23Z 534.63 2014-08-13T07:18:25Z 530.79 2014-08-13T07:18:30Z 535.11 2014-08-13T07:18:32Z 534.63 2014-08-13T07:18:33Z 537.99 2014-08-13T07:18:36Z 530.79 2014-08-13T07:18:37Z 536.07 2014-08-13T07:18:38Z 540.88 2014-08-13T07:18:48Z 540.4 2014-08-13T07:18:49Z 535.11 2014-08-13T07:18:50Z 536.07 2014-08-13T07:18:51Z 537.03 2014-08-13T07:18:53Z 540.4 2014-08-13T07:18:54Z 540.4 2014-08-13T07:18:55Z 539.44 2014-08-13T07:19:12Z 540.4 2014-08-13T07:19:16Z 544.24 2014-08-13T07:19:21Z 540.88 2014-08-13T07:19:22Z 544.24 2014-08-13T07:19:37Z 538.96 2014-08-13T07:19:38Z 542.8 2014-08-13T07:19:40Z 542.32 2014-08-13T07:19:41Z 540.88 2014-08-13T07:19:43Z 542.8 2014-08-13T07:19:46Z 543.28 2014-08-13T07:19:59Z 545.69 2014-08-13T07:20:07Z 550.01 2014-08-13T07:20:16Z 543.28 2014-08-13T07:20:17Z 546.65 2014-08-13T07:20:18Z 550.01 2014-08-13T07:20:19Z 543.28 2014-08-13T07:20:20Z 551.45 2014-08-13T07:20:21Z 545.69 2014-08-13T07:20:22Z 548.09 2014-08-13T07:20:25Z 551.45 2014-08-13T07:20:34Z 548.09 2014-08-13T07:20:38Z 552.41 2014-08-13T07:20:44Z 549.05 2014-08-13T07:20:48Z 552.9 2014-08-13T07:20:51Z 549.05 2014-08-13T07:20:55Z 549.53 2014-08-13T07:20:56Z 553.86 2014-08-13T07:20:57Z 550.97 2014-08-13T07:20:58Z 555.78 2014-08-13T07:21:02Z 555.3 2014-08-13T07:21:03Z 554.34 2014-08-13T07:21:05Z 553.86 2014-08-13T07:21:16Z 554.82 2014-08-13T07:21:18Z 558.18 2014-08-13T07:21:21Z 554.34 2014-08-13T07:21:22Z 558.66 2014-08-13T07:21:24Z 554.34 2014-08-13T07:21:25Z 559.14 2014-08-13T07:21:27Z 555.3 2014-08-13T07:21:32Z 559.62 2014-08-13T07:21:35Z 556.26 2014-08-13T07:21:36Z 559.62 2014-08-13T07:21:40Z 556.26 2014-08-13T07:21:41Z 558.18 2014-08-13T07:21:49Z 556.74 2014-08-13T07:21:52Z 558.18 2014-08-13T07:21:54Z 554.34 2014-08-13T07:21:55Z 557.7 2014-08-13T07:21:56Z 556.26 2014-08-13T07:22:00Z 559.14 2014-08-13T07:22:02Z 557.22 2014-08-13T07:22:04Z 558.66 2014-08-13T07:22:06Z 556.26 2014-08-13T07:22:15Z 560.11 2014-08-13T07:22:17Z 556.74 2014-08-13T07:22:19Z 560.59 2014-08-13T07:22:21Z 560.59 2014-08-13T07:22:22Z 559.14 2014-08-13T07:22:24Z 560.11 2014-08-13T07:22:27Z 557.7 2014-08-13T07:22:29Z 561.07 2014-08-13T07:22:30Z 560.11 2014-08-13T07:22:31Z 556.26 2014-08-13T07:22:33Z 559.62 2014-08-13T07:22:34Z 559.62 2014-08-13T07:22:41Z 559.62 2014-08-13T07:22:44Z 557.7 2014-08-13T07:22:57Z 562.03 2014-08-13T07:23:01Z 555.78 2014-08-13T07:23:02Z 560.11 2014-08-13T07:23:03Z 560.59 2014-08-13T07:23:11Z 558.66 2014-08-13T07:23:13Z 562.51 2014-08-13T07:23:15Z 560.59 2014-08-13T07:23:16Z 559.14 2014-08-13T07:23:23Z 560.59 2014-08-13T07:23:27Z 557.7 2014-08-13T07:23:30Z 559.62 2014-08-13T07:23:32Z 559.14 2014-08-13T07:23:36Z 560.59 2014-08-13T07:23:38Z 556.74 2014-08-13T07:23:47Z 560.59 2014-08-13T07:23:49Z 558.18 2014-08-13T07:23:53Z 562.51 2014-08-13T07:23:55Z 562.03 2014-08-13T07:23:56Z 558.18 2014-08-13T07:23:59Z 561.07 2014-08-13T07:24:00Z 557.7 2014-08-13T07:24:02Z 559.14 2014-08-13T07:24:03Z 561.55 2014-08-13T07:24:17Z 564.91 2014-08-13T07:24:24Z 561.07 2014-08-13T07:24:26Z 562.03 2014-08-13T07:24:27Z 565.87 2014-08-13T07:24:29Z 560.11 2014-08-13T07:24:30Z 561.55 2014-08-13T07:24:31Z 560.59 2014-08-13T07:24:39Z 562.99 2014-08-13T07:24:53Z 559.62 2014-08-13T07:25:04Z 562.03 2014-08-13T07:25:05Z 564.91 2014-08-13T07:25:07Z 563.95 2014-08-13T07:25:08Z 562.51 2014-08-13T07:25:10Z 562.99 2014-08-13T07:25:20Z 561.55 2014-08-13T07:25:26Z 563.47 2014-08-13T07:25:29Z 559.62 2014-08-13T07:25:33Z 564.43 2014-08-13T07:25:34Z 561.07 2014-08-13T07:25:36Z 564.91 2014-08-13T07:25:39Z 560.59 2014-08-13T07:25:40Z 561.55 2014-08-13T07:25:41Z 562.03 2014-08-13T07:25:58Z 563.47 2014-08-13T07:26:03Z 562.99 2014-08-13T07:26:24Z 563.95 2014-08-13T07:26:38Z 563.95 2014-08-13T07:27:03Z 556.74 2014-08-13T07:27:14Z 564.43 2014-08-13T07:27:15Z 564.91 2014-08-13T07:27:30Z 563.47 2014-08-13T07:27:32Z 563.95 2014-08-13T07:28:04Z 563.95 2014-08-13T07:28:12Z 563.95 2014-08-13T07:28:30Z 565.39 2014-08-13T07:28:50Z 565.39 2014-08-13T07:28:57Z 566.83 2014-08-13T07:29:11Z 568.28 2014-08-13T07:29:21Z 564.91 2014-08-13T07:29:22Z 568.76 2014-08-13T07:29:27Z 565.39 2014-08-13T07:29:31Z 570.2 2014-08-13T07:29:32Z 569.72 2014-08-13T07:29:39Z 570.68 2014-08-13T07:29:44Z 574.53 2014-08-13T07:30:00Z 575.97 2014-08-13T07:30:21Z 579.33 2014-08-13T07:30:30Z 577.89 2014-08-13T07:30:38Z 580.77 2014-08-13T07:30:46Z 584.14 2014-08-13T07:30:56Z 580.77 2014-08-13T07:30:57Z 585.58 2014-08-13T07:31:02Z 582.22 2014-08-13T07:31:05Z 582.22 2014-08-13T07:31:06Z 585.58 2014-08-13T07:31:19Z 585.1 2014-08-13T07:31:28Z 588.95 2014-08-13T07:31:31Z 587.98 2014-08-13T07:31:32Z 591.35 2014-08-13T07:31:33Z 590.87 2014-08-13T07:31:34Z 589.91 2014-08-13T07:31:36Z 590.39 2014-08-13T07:31:52Z 589.91 2014-08-13T07:31:54Z 591.35 2014-08-13T07:31:57Z 594.71 2014-08-13T07:32:02Z 595.19 2014-08-13T07:32:06Z 590.87 2014-08-13T07:32:07Z 591.35 2014-08-13T07:32:08Z 594.23 2014-08-13T07:32:09Z 592.79 2014-08-13T07:32:10Z 597.12 2014-08-13T07:32:11Z 592.31 2014-08-13T07:32:12Z 599.52 2014-08-13T07:32:16Z 591.83 2014-08-13T07:32:17Z 600 2014-08-13T07:32:18Z 595.19 2014-08-13T07:32:19Z 598.56 2014-08-13T07:32:27Z 599.04 2014-08-13T07:32:43Z 602.4 2014-08-13T07:32:46Z 599.04 2014-08-13T07:32:48Z 602.4 2014-08-13T07:32:49Z 602.4 2014-08-13T07:32:59Z 606.25 2014-08-13T07:33:12Z 607.21 2014-08-13T07:33:21Z 603.85 2014-08-13T07:33:22Z 607.21 2014-08-13T07:33:23Z 603.36 2014-08-13T07:33:24Z 609.13 2014-08-13T07:33:25Z 612.5 2014-08-13T07:33:30Z 607.21 2014-08-13T07:33:31Z 612.5 2014-08-13T07:33:33Z 607.21 2014-08-13T07:33:34Z 611.06 2014-08-13T07:33:35Z 607.21 2014-08-13T07:33:36Z 610.57 2014-08-13T07:33:38Z 609.61 2014-08-13T07:33:39Z 608.17 2014-08-13T07:33:43Z 611.54 2014-08-13T07:33:45Z 614.9 2014-08-13T07:33:49Z 610.57 2014-08-13T07:33:52Z 613.94 2014-08-13T07:33:54Z 614.9 2014-08-13T07:34:11Z 614.42 2014-08-13T07:34:29Z 619.71 2014-08-13T07:34:30Z 618.26 2014-08-13T07:34:31Z 613.46 2014-08-13T07:34:38Z 619.23 2014-08-13T07:34:39Z 622.11 2014-08-13T07:34:48Z 618.75 2014-08-13T07:34:49Z 623.07 2014-08-13T07:34:55Z 618.75 2014-08-13T07:34:56Z 624.03 2014-08-13T07:34:57Z 617.78 2014-08-13T07:34:59Z 623.55 2014-08-13T07:35:00Z 623.07 2014-08-13T07:35:01Z 625.96 2014-08-13T07:35:22Z 626.44 2014-08-13T07:35:26Z 629.32 2014-08-13T07:35:30Z 626.44 2014-08-13T07:35:33Z 629.8 2014-08-13T07:35:38Z 630.28 2014-08-13T07:35:47Z 633.65 2014-08-13T07:35:58Z 632.68 2014-08-13T07:35:59Z 628.84 2014-08-13T07:36:01Z 632.68 2014-08-13T07:36:02Z 632.2 2014-08-13T07:36:03Z 628.84 2014-08-13T07:36:04Z 633.65 2014-08-13T07:36:05Z 635.09 2014-08-13T07:36:19Z 636.53 2014-08-13T07:36:37Z 639.41 2014-08-13T07:36:46Z 640.38 2014-08-13T07:36:56Z 639.89 2014-08-13T07:37:05Z 640.86 2014-08-13T07:37:07Z 642.78 2014-08-13T07:37:12Z 637.97 2014-08-13T07:37:15Z 644.7 2014-08-13T07:37:16Z 641.82 2014-08-13T07:37:17Z 644.7 2014-08-13T07:37:21Z 643.26 2014-08-13T07:37:22Z 648.55 2014-08-13T07:37:27Z 644.22 2014-08-13T07:37:31Z 648.07 2014-08-13T07:37:35Z 647.59 2014-08-13T07:37:39Z 648.07 2014-08-13T07:37:45Z 651.43 2014-08-13T07:38:00Z 652.39 2014-08-13T07:38:05Z 650.47 2014-08-13T07:38:07Z 653.83 2014-08-13T07:38:20Z 653.83 2014-08-13T07:38:32Z 658.16 2014-08-13T07:38:34Z 653.83 2014-08-13T07:38:35Z 656.24 2014-08-13T07:38:40Z 660.08 2014-08-13T07:38:56Z 659.6 2014-08-13T07:39:00Z 663.45 2014-08-13T07:39:10Z 660.08 2014-08-13T07:39:11Z 663.93 2014-08-13T07:39:13Z 660.56 2014-08-13T07:39:16Z 664.89 2014-08-13T07:39:29Z 661.04 2014-08-13T07:39:37Z 665.85 2014-08-13T07:39:39Z 665.37 2014-08-13T07:39:43Z 660.08 2014-08-13T07:39:45Z 665.37 2014-08-13T07:39:46Z 662.01 2014-08-13T07:39:58Z 665.37 2014-08-13T07:40:17Z 664.89 2014-08-13T07:40:32Z 665.85 2014-08-13T07:40:39Z 667.29 2014-08-13T07:40:47Z 668.25 2014-08-13T07:40:53Z 668.25 2014-08-13T07:40:58Z 672.1 2014-08-13T07:41:11Z 668.25 2014-08-13T07:41:12Z 671.62 2014-08-13T07:41:16Z 672.1 2014-08-13T07:41:30Z 676.42 2014-08-13T07:41:42Z 672.58 2014-08-13T07:41:43Z 676.42 2014-08-13T07:41:46Z 673.06 2014-08-13T07:41:47Z 676.91 2014-08-13T07:41:55Z 677.39 2014-08-13T07:42:03Z 669.7 2014-08-13T07:42:11Z 676.91 2014-08-13T07:42:12Z 680.75 2014-08-13T07:42:13Z 676.42 2014-08-13T07:42:14Z 678.35 2014-08-13T07:42:24Z 680.27 2014-08-13T07:42:27Z 678.35 2014-08-13T07:42:28Z 681.23 2014-08-13T07:42:31Z 681.71 2014-08-13T07:42:44Z 681.71 2014-08-13T07:42:47Z 678.83 2014-08-13T07:42:49Z 682.67 2014-08-13T07:42:53Z 682.19 2014-08-13T07:43:02Z 682.19 2014-08-13T07:43:19Z 685.08 2014-08-13T07:43:21Z 682.19 2014-08-13T07:43:22Z 687 2014-08-13T07:43:29Z 683.63 2014-08-13T07:43:33Z 687 2014-08-13T07:43:40Z 687.96 2014-08-13T07:44:00Z 689.88 2014-08-13T07:44:18Z 693.25 2014-08-13T07:44:29Z 694.21 2014-08-13T07:44:46Z 695.65 2014-08-13T07:44:54Z 696.61 2014-08-13T07:45:10Z 698.53 2014-08-13T07:45:29Z 701.9 2014-08-13T07:45:42Z 700.46 2014-08-13T07:45:43Z 699.02 2014-08-13T07:45:52Z 700.94 2014-08-13T07:46:05Z 700.46 2014-08-13T07:46:18Z 699.02 2014-08-13T07:46:20Z 699.5 2014-08-13T07:46:29Z 698.05 2014-08-13T07:46:32Z 697.57 2014-08-13T07:46:33Z 696.61 2014-08-13T07:46:49Z 697.09 2014-08-13T07:46:59Z 698.05 2014-08-13T07:47:08Z 696.13 2014-08-13T07:47:23Z 696.61 2014-08-13T07:47:37Z 694.69 2014-08-13T07:47:45Z 696.61 2014-08-13T07:47:55Z 694.69 2014-08-13T07:48:03Z 696.13 2014-08-13T07:48:05Z 694.69 2014-08-13T07:48:08Z 696.13 2014-08-13T07:48:23Z 694.69 2014-08-13T07:48:26Z 694.21 2014-08-13T07:48:28Z 695.65 2014-08-13T07:48:46Z 695.65 2014-08-13T07:48:47Z 693.73 2014-08-13T07:48:55Z 695.65 2014-08-13T07:48:57Z 695.65 2014-08-13T07:49:06Z 697.09 2014-08-13T07:49:22Z 697.09 2014-08-13T07:49:27Z 695.17 2014-08-13T07:49:29Z 696.61 2014-08-13T07:49:31Z 696.61 2014-08-13T07:49:43Z 697.57 2014-08-13T07:49:55Z 698.05 2014-08-13T07:50:04Z 696.61 2014-08-13T07:50:07Z 700.46 2014-08-13T07:50:16Z 700.46 2014-08-13T07:50:17Z 698.05 2014-08-13T07:50:20Z 698.05 2014-08-13T07:50:29Z 699.5 2014-08-13T07:50:32Z 699.02 2014-08-13T07:50:42Z 697.57 2014-08-13T07:50:47Z 699.5 2014-08-13T07:50:49Z 699.5 2014-08-13T07:50:53Z 699.98 2014-08-13T07:51:10Z 699.5 2014-08-13T07:51:23Z 701.42 2014-08-13T07:51:30Z 699.5 2014-08-13T07:51:33Z 700.94 2014-08-13T07:51:50Z 699.98 2014-08-13T07:51:52Z 701.9 2014-08-13T07:51:56Z 698.53 2014-08-13T07:51:59Z 701.42 2014-08-13T07:52:03Z 699.02 2014-08-13T07:52:06Z 700.46 2014-08-13T07:52:08Z 700.46 2014-08-13T07:52:11Z 701.9 2014-08-13T07:52:15Z 701.42 2014-08-13T07:52:21Z 702.38 2014-08-13T07:52:27Z 700.46 2014-08-13T07:52:29Z 703.34 2014-08-13T07:52:46Z 701.42 2014-08-13T07:52:52Z 703.34 2014-08-13T07:53:08Z 706.23 2014-08-13T07:53:21Z 706.23 2014-08-13T07:53:35Z 704.78 2014-08-13T07:53:37Z 708.15 2014-08-13T07:53:40Z 709.59 2014-08-13T07:53:58Z 713.92 2014-08-13T07:54:08Z 710.07 2014-08-13T07:54:09Z 710.55 2014-08-13T07:54:10Z 712.95 2014-08-13T07:54:21Z 713.92 2014-08-13T07:54:39Z 713.44 2014-08-13T07:54:53Z 712.95 2014-08-13T07:54:59Z 711.03 2014-08-13T07:55:03Z 711.03 2014-08-13T07:55:09Z 711.51 2014-08-13T07:55:19Z 708.63 2014-08-13T07:55:21Z 708.63 2014-08-13T07:55:22Z 707.19 2014-08-13T07:55:28Z 710.55 2014-08-13T07:55:31Z 707.19 2014-08-13T07:55:34Z 707.19 2014-08-13T07:55:41Z 708.15 2014-08-13T07:55:45Z 705.75 2014-08-13T07:55:48Z 705.26 2014-08-13T07:56:02Z 705.75 2014-08-13T07:56:07Z 702.86 2014-08-13T07:56:12Z 701.9 2014-08-13T07:56:20Z 702.86 2014-08-13T07:56:23Z 702.38 2014-08-13T07:56:28Z 701.42 2014-08-13T07:56:42Z 699.98 2014-08-13T07:56:48Z 701.9 2014-08-13T07:56:52Z 698.53 2014-08-13T07:57:01Z 701.42 2014-08-13T07:57:04Z 699.02 2014-08-13T07:57:08Z 699.02 2014-08-13T07:57:12Z 702.38 2014-08-13T07:57:17Z 700.94 2014-08-13T07:57:18Z 699.02 2014-08-13T07:57:20Z 696.13 2014-08-13T07:57:22Z 697.09 2014-08-13T07:57:24Z 699.98 2014-08-13T07:57:27Z 699.98 2014-08-13T07:57:28Z 697.09 2014-08-13T07:57:30Z 698.05 2014-08-13T07:57:43Z 694.69 2014-08-13T07:57:44Z 695.17 2014-08-13T07:57:49Z 694.69 2014-08-13T07:57:53Z 693.25 2014-08-13T07:58:00Z 695.65 2014-08-13T07:58:04Z 695.65 2014-08-13T07:58:17Z 696.61 2014-08-13T07:58:26Z 695.17 2014-08-13T07:58:31Z 698.53 2014-08-13T07:58:33Z 694.69 2014-08-13T07:58:34Z 697.57 2014-08-13T07:58:36Z 698.05 2014-08-13T07:58:37Z 696.61 2014-08-13T07:58:38Z 700.46 2014-08-13T07:58:44Z 700.46 2014-08-13T07:58:45Z 695.65 2014-08-13T07:58:46Z 697.57 2014-08-13T07:58:47Z 699.02 2014-08-13T07:58:52Z 699.5 2014-08-13T07:58:55Z 697.09 2014-08-13T07:58:57Z 700.46 2014-08-13T07:59:01Z 700.94 2014-08-13T07:59:11Z 703.82 2014-08-13T07:59:18Z 702.38 2014-08-13T07:59:19Z 701.9 2014-08-13T07:59:21Z 705.26 2014-08-13T07:59:24Z 704.3 2014-08-13T07:59:26Z 704.3 2014-08-13T07:59:27Z 705.75 2014-08-13T07:59:30Z 701.9 2014-08-13T07:59:32Z 704.78 2014-08-13T07:59:34Z 701.42 2014-08-13T07:59:35Z 704.78 2014-08-13T07:59:38Z 705.75 2014-08-13T07:59:50Z 702.86 2014-08-13T07:59:51Z 706.71 2014-08-13T07:59:52Z 704.3 2014-08-13T07:59:55Z 708.63 2014-08-13T07:59:59Z 704.3 2014-08-13T08:00:00Z 708.15 2014-08-13T08:00:02Z 707.67 2014-08-13T08:00:20Z 711.03 2014-08-13T08:00:22Z 708.15 2014-08-13T08:00:27Z 710.55 2014-08-13T08:00:29Z 708.63 2014-08-13T08:00:31Z 711.03 2014-08-13T08:00:33Z 708.15 2014-08-13T08:00:48Z 713.44 2014-08-13T08:00:50Z 710.55 2014-08-13T08:00:51Z 714.4 2014-08-13T08:00:54Z 711.03 2014-08-13T08:00:55Z 715.36 2014-08-13T08:00:57Z 708.63 2014-08-13T08:00:58Z 711.99 2014-08-13T08:00:59Z 713.92 2014-08-13T08:01:04Z 711.03 2014-08-13T08:01:06Z 716.32 2014-08-13T08:01:08Z 712.47 2014-08-13T08:01:09Z 716.32 2014-08-13T08:01:14Z 716.32 2014-08-13T08:01:26Z 713.44 2014-08-13T08:01:31Z 717.28 2014-08-13T08:01:37Z 713.92 2014-08-13T08:01:42Z 718.72 2014-08-13T08:01:44Z 717.76 2014-08-13T08:01:50Z 721.13 2014-08-13T08:01:55Z 723.05 2014-08-13T08:01:58Z 716.8 2014-08-13T08:01:59Z 720.16 2014-08-13T08:02:00Z 720.65 2014-08-13T08:02:07Z 722.09 2014-08-13T08:02:17Z 723.05 2014-08-13T08:02:21Z 721.61 2014-08-13T08:02:27Z 723.05 2014-08-13T08:02:29Z 726.41 2014-08-13T08:02:36Z 723.53 2014-08-13T08:02:37Z 726.89 2014-08-13T08:02:48Z 726.41 2014-08-13T08:02:52Z 726.89 2014-08-13T08:02:58Z 728.34 2014-08-13T08:03:08Z 729.3 2014-08-13T08:03:22Z 730.74 2014-08-13T08:03:41Z 731.7 2014-08-13T08:03:45Z 733.14 2014-08-13T08:04:02Z 734.58 2014-08-13T08:04:19Z 736.99 2014-08-13T08:04:35Z 738.91 2014-08-13T08:04:55Z 739.39 2014-08-13T08:05:05Z 737.47 2014-08-13T08:05:07Z 738.91 2014-08-13T08:05:10Z 739.87 2014-08-13T08:05:20Z 738.91 2014-08-13T08:05:41Z 740.35 2014-08-13T08:05:56Z 739.39 2014-08-13T08:06:17Z 739.39 2014-08-13T08:06:49Z 739.39 2014-08-13T08:07:27Z 738.91 2014-08-13T08:08:01Z 738.91 2014-08-13T08:08:44Z 738.43 2014-08-13T08:09:15Z 738.91 2014-08-13T08:09:45Z 738.91 2014-08-13T08:10:14Z 737.95 2014-08-13T08:12:10Z 737.95 2014-08-13T08:12:32Z 738.43 2014-08-13T08:13:55Z 737.95 2014-08-13T08:14:25Z 737.95 2014-08-13T08:14:51Z 737.95 2014-08-13T08:15:05Z 738.43 2014-08-13T08:15:19Z 728.34 2014-08-13T08:15:32Z 739.87 2014-08-13T08:15:33Z 736.99 2014-08-13T08:15:38Z 737.47 2014-08-13T08:15:57Z 738.43 2014-08-13T08:16:13Z 737.47 2014-08-13T08:16:29Z 738.43 2014-08-13T08:16:45Z 738.43 2014-08-13T08:17:10Z 738.43 2014-08-13T08:17:38Z 734.1 2014-08-13T08:17:42Z 737.95 2014-08-13T08:17:43Z 734.1 2014-08-13T08:17:44Z 738.43 2014-08-13T08:17:45Z 735.07 2014-08-13T08:17:47Z 740.35 2014-08-13T08:17:48Z 736.03 2014-08-13T08:17:49Z 738.91 2014-08-13T08:17:52Z 737.47 2014-08-13T08:18:00Z 737.47 2014-08-13T08:18:40Z 736.03 2014-08-13T08:19:05Z 737.95 2014-08-13T08:19:28Z 737.95 2014-08-13T08:19:32Z 735.07 2014-08-13T08:19:42Z 735.55 2014-08-13T08:19:43Z 737.47 2014-08-13T08:19:45Z 737.95 2014-08-13T08:20:06Z 737.47 2014-08-13T08:20:30Z 737.95 2014-08-13T08:20:44Z 736.99 2014-08-13T08:20:45Z 736.99 2014-08-13T08:20:49Z 737.47 2014-08-13T08:21:20Z 738.43 2014-08-13T08:21:38Z 736.51 2014-08-13T08:21:41Z 740.35 2014-08-13T08:21:47Z 736.99 2014-08-13T08:21:49Z 740.35 2014-08-13T08:21:50Z 739.39 2014-08-13T08:21:51Z 736.03 2014-08-13T08:21:52Z 739.39 2014-08-13T08:21:53Z 737.47 2014-08-13T08:21:57Z 741.31 2014-08-13T08:22:17Z 741.79 2014-08-13T08:22:31Z 745.64 2014-08-13T08:22:44Z 741.31 2014-08-13T08:22:46Z 745.16 2014-08-13T08:22:52Z 744.68 2014-08-13T08:22:58Z 744.68 2014-08-13T08:23:00Z 745.64 2014-08-13T08:23:03Z 743.24 2014-08-13T08:23:05Z 748.04 2014-08-13T08:23:09Z 748.04 2014-08-13T08:23:16Z 749.49 2014-08-13T08:23:25Z 749.49 2014-08-13T08:23:30Z 751.89 2014-08-13T08:23:32Z 748.04 2014-08-13T08:23:36Z 751.41 2014-08-13T08:23:37Z 748.04 2014-08-13T08:23:38Z 751.41 2014-08-13T08:23:41Z 754.29 2014-08-13T08:23:55Z 750.45 2014-08-13T08:23:56Z 754.77 2014-08-13T08:24:04Z 750.93 2014-08-13T08:24:05Z 752.37 2014-08-13T08:24:06Z 750.93 2014-08-13T08:24:08Z 754.77 2014-08-13T08:24:14Z 754.77 2014-08-13T08:24:15Z 751.89 2014-08-13T08:24:22Z 754.77 2014-08-13T08:24:23Z 754.77 2014-08-13T08:24:39Z 758.14 2014-08-13T08:24:42Z 758.62 2014-08-13T08:25:02Z 762.94 2014-08-13T08:25:18Z 759.1 2014-08-13T08:25:19Z 761.02 2014-08-13T08:25:25Z 762.46 2014-08-13T08:25:41Z 763.42 2014-08-13T08:25:59Z 766.79 2014-08-13T08:26:03Z 762.94 2014-08-13T08:26:05Z 767.75 2014-08-13T08:26:06Z 765.35 2014-08-13T08:26:07Z 767.75 2014-08-13T08:26:12Z 763.9 2014-08-13T08:26:13Z 767.27 2014-08-13T08:26:14Z 765.35 2014-08-13T08:26:21Z 769.19 2014-08-13T08:26:25Z 764.39 2014-08-13T08:26:29Z 767.75 2014-08-13T08:26:30Z 769.67 2014-08-13T08:26:33Z 766.31 2014-08-13T08:26:37Z 771.11 2014-08-13T08:26:42Z 772.56 2014-08-13T08:27:02Z 775.92 2014-08-13T08:27:17Z 772.08 2014-08-13T08:27:21Z 775.92 2014-08-13T08:27:22Z 776.88 2014-08-13T08:27:40Z 779.77 2014-08-13T08:27:50Z 775.92 2014-08-13T08:27:51Z 779.29 2014-08-13T08:27:55Z 778.32 2014-08-13T08:27:56Z 777.36 2014-08-13T08:27:58Z 777.36 2014-08-13T08:28:09Z 778.81 2014-08-13T08:28:13Z 778.81 2014-08-13T08:28:18Z 781.69 2014-08-13T08:28:26Z 780.73 2014-08-13T08:28:30Z 776.88 2014-08-13T08:28:31Z 780.25 2014-08-13T08:28:32Z 780.73 2014-08-13T08:28:48Z 777.36 2014-08-13T08:28:49Z 777.84 2014-08-13T08:28:50Z 781.69 2014-08-13T08:28:51Z 780.25 2014-08-13T08:28:52Z 779.29 2014-08-13T08:29:09Z 781.21 2014-08-13T08:29:11Z 778.32 2014-08-13T08:29:13Z 781.69 2014-08-13T08:29:15Z 777.36 2014-08-13T08:29:21Z 780.73 2014-08-13T08:29:22Z 782.65 2014-08-13T08:29:39Z 780.73 2014-08-13T08:29:41Z 780.73 2014-08-13T08:29:45Z 782.65 2014-08-13T08:29:47Z 780.25 2014-08-13T08:29:49Z 784.09 2014-08-13T08:29:56Z 782.65 2014-08-13T08:29:57Z 786.02 2014-08-13T08:30:04Z 782.65 2014-08-13T08:30:05Z 786.02 2014-08-13T08:30:08Z 781.21 2014-08-13T08:30:09Z 784.09 2014-08-13T08:30:14Z 785.53 2014-08-13T08:30:30Z 784.09 2014-08-13T08:30:34Z 786.02 2014-08-13T08:30:36Z 785.05 2014-08-13T08:30:50Z 786.02 2014-08-13T08:31:10Z 784.09 2014-08-13T08:31:52Z 785.53 2014-08-13T08:31:54Z 785.05 2014-08-13T08:32:51Z 785.53 2014-08-13T08:33:30Z 785.05 2014-08-13T08:33:54Z 784.09 2014-08-13T08:34:24Z 785.05 2014-08-13T08:34:53Z 781.21 2014-08-13T08:35:13Z 785.05 2014-08-13T08:35:14Z 783.61 2014-08-13T08:35:15Z 785.05 2014-08-13T08:35:20Z 782.65 2014-08-13T08:35:23Z 783.61 2014-08-13T08:35:36Z 779.77 2014-08-13T08:35:39Z 779.77 2014-08-13T08:35:40Z 783.13 2014-08-13T08:35:43Z 778.32 2014-08-13T08:35:46Z 778.32 2014-08-13T08:35:47Z 781.21 2014-08-13T08:35:51Z 777.84 2014-08-13T08:35:54Z 779.29 2014-08-13T08:35:55Z 777.84 2014-08-13T08:36:11Z 777.84 2014-08-13T08:36:16Z 774 2014-08-13T08:36:22Z 776.88 2014-08-13T08:36:29Z 777.36 2014-08-13T08:36:30Z 772.56 2014-08-13T08:36:35Z 772.08 2014-08-13T08:36:36Z 772.08 2014-08-13T08:36:37Z 775.44 2014-08-13T08:36:47Z 774 2014-08-13T08:36:53Z 770.63 2014-08-13T08:36:55Z 768.23 2014-08-13T08:37:03Z 772.08 2014-08-13T08:37:09Z 768.23 2014-08-13T08:37:18Z 767.75 2014-08-13T08:37:20Z 768.23 2014-08-13T08:37:32Z 762.94 2014-08-13T08:37:44Z 766.79 2014-08-13T08:37:45Z 768.71 2014-08-13T08:37:48Z 766.79 2014-08-13T08:37:52Z 765.35 2014-08-13T08:37:54Z 766.79 2014-08-13T08:38:00Z 763.42 2014-08-13T08:38:08Z 766.79 2014-08-13T08:38:14Z 767.27 2014-08-13T08:38:15Z 763.42 2014-08-13T08:38:19Z 763.42 2014-08-13T08:38:20Z 761.5 2014-08-13T08:38:22Z 764.87 2014-08-13T08:38:25Z 761.5 2014-08-13T08:38:31Z 761.98 2014-08-13T08:38:32Z 764.39 2014-08-13T08:38:40Z 762.46 2014-08-13T08:38:43Z 758.14 2014-08-13T08:38:47Z 758.14 2014-08-13T08:38:48Z 760.54 2014-08-13T08:38:55Z 756.69 2014-08-13T08:39:03Z 758.14 2014-08-13T08:39:10Z 755.25 2014-08-13T08:39:16Z 756.21 2014-08-13T08:39:36Z 752.85 2014-08-13T08:39:40Z 751.89 2014-08-13T08:39:42Z 754.77 2014-08-13T08:39:46Z 755.25 2014-08-13T08:39:47Z 752.37 2014-08-13T08:39:49Z 749.49 2014-08-13T08:39:53Z 752.85 2014-08-13T08:39:54Z 751.89 2014-08-13T08:39:55Z 749.97 2014-08-13T08:40:03Z 752.37 2014-08-13T08:40:09Z 752.85 2014-08-13T08:40:12Z 750.45 2014-08-13T08:40:16Z 747.08 2014-08-13T08:40:18Z 747.56 2014-08-13T08:40:19Z 748.52 2014-08-13T08:40:23Z 749 2014-08-13T08:40:36Z 747.56 2014-08-13T08:40:38Z 744.2 2014-08-13T08:40:42Z 747.08 2014-08-13T08:40:54Z 743.24 2014-08-13T08:40:58Z 746.6 2014-08-13T08:41:06Z 741.79 2014-08-13T08:41:13Z 745.16 2014-08-13T08:41:16Z 745.16 2014-08-13T08:41:18Z 746.12 2014-08-13T08:41:20Z 742.76 2014-08-13T08:41:27Z 747.08 2014-08-13T08:41:32Z 743.72 2014-08-13T08:41:35Z 745.64 2014-08-13T08:41:42Z 742.28 2014-08-13T08:41:45Z 746.6 2014-08-13T08:41:48Z 743.72 2014-08-13T08:41:53Z 743.24 2014-08-13T08:41:54Z 747.08 2014-08-13T08:41:56Z 743.72 2014-08-13T08:42:01Z 746.6 2014-08-13T08:42:04Z 743.24 2014-08-13T08:42:08Z 743.72 2014-08-13T08:42:09Z 747.08 2014-08-13T08:42:23Z 747.08 2014-08-13T08:42:24Z 743.24 2014-08-13T08:42:28Z 743.24 2014-08-13T08:42:29Z 744.68 2014-08-13T08:42:33Z 744.2 2014-08-13T08:42:45Z 749 2014-08-13T08:42:47Z 745.16 2014-08-13T08:42:48Z 742.76 2014-08-13T08:42:54Z 745.64 2014-08-13T08:43:00Z 747.08 2014-08-13T08:43:02Z 743.72 2014-08-13T08:43:05Z 747.56 2014-08-13T08:43:09Z 747.08 2014-08-13T08:43:10Z 743.72 2014-08-13T08:43:12Z 747.08 2014-08-13T08:43:16Z 743.72 2014-08-13T08:43:18Z 744.68 2014-08-13T08:43:23Z 744.68 2014-08-13T08:43:27Z 745.64 2014-08-13T08:43:36Z 745.16 2014-08-13T08:43:43Z 749 2014-08-13T08:43:44Z 746.6 2014-08-13T08:43:45Z 742.76 2014-08-13T08:43:47Z 746.12 2014-08-13T08:43:48Z 747.56 2014-08-13T08:43:50Z 745.64 2014-08-13T08:43:53Z 749.49 2014-08-13T08:43:55Z 745.64 2014-08-13T08:43:57Z 746.6 2014-08-13T08:43:58Z 746.12 2014-08-13T08:44:03Z 750.45 2014-08-13T08:44:05Z 749.97 2014-08-13T08:44:06Z 746.12 2014-08-13T08:44:08Z 747.08 2014-08-13T08:44:09Z 750.93 2014-08-13T08:44:11Z 750.93 2014-08-13T08:44:12Z 747.56 2014-08-13T08:44:15Z 745.64 2014-08-13T08:44:18Z 746.12 2014-08-13T08:44:19Z 750.93 2014-08-13T08:44:24Z 746.12 2014-08-13T08:44:26Z 746.6 2014-08-13T08:44:27Z 750.45 2014-08-13T08:44:32Z 746.6 2014-08-13T08:44:37Z 750.45 2014-08-13T08:44:47Z 747.56 2014-08-13T08:44:49Z 745.64 2014-08-13T08:44:51Z 748.52 2014-08-13T08:44:55Z 744.68 2014-08-13T08:45:03Z 748.04 2014-08-13T08:45:08Z 746.12 2014-08-13T08:45:18Z 742.28 2014-08-13T08:45:22Z 746.6 2014-08-13T08:45:25Z 744.2 2014-08-13T08:45:34Z 748.04 2014-08-13T08:45:40Z 748.04 2014-08-13T08:45:41Z 744.68 2014-08-13T08:45:46Z 746.12 2014-08-13T08:45:55Z 742.76 2014-08-13T08:45:59Z 746.12 2014-08-13T08:46:01Z 742.76 2014-08-13T08:46:06Z 746.12 2014-08-13T08:46:08Z 742.76 2014-08-13T08:46:15Z 744.2 2014-08-13T08:46:19Z 742.28 2014-08-13T08:46:27Z 745.16 2014-08-13T08:46:29Z 748.52 2014-08-13T08:46:32Z 744.68 2014-08-13T08:46:36Z 743.24 2014-08-13T08:46:39Z 746.6 2014-08-13T08:46:43Z 746.6 2014-08-13T08:46:49Z 742.76 2014-08-13T08:46:51Z 743.24 2014-08-13T08:46:52Z 747.08 2014-08-13T08:46:55Z 742.76 2014-08-13T08:47:01Z 742.76 2014-08-13T08:47:02Z 744.2 2014-08-13T08:47:04Z 742.28 2014-08-13T08:47:11Z 746.6 2014-08-13T08:47:14Z 742.76 2014-08-13T08:47:20Z 745.16 2014-08-13T08:47:28Z 742.28 2014-08-13T08:47:32Z 745.64 2014-08-13T08:47:36Z 744.2 2014-08-13T08:47:43Z 741.79 2014-08-13T08:47:46Z 746.6 2014-08-13T08:47:52Z 743.24 2014-08-13T08:47:58Z 744.68 2014-08-13T08:48:04Z 741.31 2014-08-13T08:48:07Z 745.16 2014-08-13T08:48:13Z 741.31 2014-08-13T08:48:19Z 744.2 2014-08-13T08:48:21Z 744.68 2014-08-13T08:48:37Z 740.35 2014-08-13T08:48:39Z 741.31 2014-08-13T08:48:40Z 744.2 2014-08-13T08:48:42Z 747.08 2014-08-13T08:48:45Z 743.24 2014-08-13T08:48:49Z 746.12 2014-08-13T08:48:58Z 743.72 2014-08-13T08:49:01Z 745.16 2014-08-13T08:49:10Z 741.79 2014-08-13T08:49:17Z 741.79 2014-08-13T08:49:18Z 745.64 2014-08-13T08:49:21Z 742.28 2014-08-13T08:49:28Z 746.12 2014-08-13T08:49:33Z 745.64 2014-08-13T08:49:34Z 740.83 2014-08-13T08:49:39Z 746.12 2014-08-13T08:49:42Z 743.24 2014-08-13T08:49:47Z 741.79 2014-08-13T08:49:48Z 745.64 2014-08-13T08:49:51Z 744.2 2014-08-13T08:49:52Z 743.24 2014-08-13T08:49:56Z 746.6 2014-08-13T08:50:03Z 743.24 2014-08-13T08:50:05Z 742.76 2014-08-13T08:50:07Z 745.64 2014-08-13T08:50:08Z 746.6 2014-08-13T08:50:13Z 743.72 2014-08-13T08:50:14Z 747.56 2014-08-13T08:50:22Z 744.68 2014-08-13T08:50:26Z 743.24 2014-08-13T08:50:29Z 748.52 2014-08-13T08:50:33Z 748.04 2014-08-13T08:50:34Z 745.16 2014-08-13T08:50:38Z 748.04 2014-08-13T08:50:47Z 744.68 2014-08-13T08:50:51Z 748.52 2014-08-13T08:50:55Z 743.72 2014-08-13T08:50:59Z 747.08 2014-08-13T08:51:04Z 743.72 2014-08-13T08:51:09Z 743.72 2014-08-13T08:51:10Z 749.49 2014-08-13T08:51:14Z 745.16 2014-08-13T08:51:18Z 748.52 2014-08-13T08:51:22Z 747.08 2014-08-13T08:51:26Z 745.16 2014-08-13T08:51:29Z 746.6 2014-08-13T08:51:31Z 750.45 2014-08-13T08:51:42Z 747.08 2014-08-13T08:51:44Z 749.97 2014-08-13T08:51:52Z 747.08 2014-08-13T08:51:55Z 745.64 2014-08-13T08:51:57Z 749 2014-08-13T08:52:01Z 749.49 2014-08-13T08:52:03Z 746.6 2014-08-13T08:52:06Z 746.12 2014-08-13T08:52:07Z 748.04 2014-08-13T08:52:11Z 749.97 2014-08-13T08:52:13Z 746.12 2014-08-13T08:52:16Z 748.04 2014-08-13T08:52:24Z 745.16 2014-08-13T08:52:31Z 749 2014-08-13T08:52:35Z 747.56 2014-08-13T08:52:41Z 749.97 2014-08-13T08:52:50Z 745.64 2014-08-13T08:52:54Z 745.64 2014-08-13T08:52:55Z 749 2014-08-13T08:53:00Z 748.52 2014-08-13T08:53:01Z 746.12 2014-08-13T08:53:04Z 748.52 2014-08-13T08:53:09Z 744.2 2014-08-13T08:53:13Z 748.52 2014-08-13T08:53:15Z 750.45 2014-08-13T08:53:18Z 746.6 2014-08-13T08:53:21Z 749.49 2014-08-13T08:53:23Z 750.45 2014-08-13T08:53:25Z 746.6 2014-08-13T08:53:27Z 747.56 2014-08-13T08:53:28Z 749 2014-08-13T08:53:31Z 747.56 2014-08-13T08:53:41Z 749.97 2014-08-13T08:53:45Z 747.56 2014-08-13T08:53:48Z 751.89 2014-08-13T08:53:53Z 751.89 2014-08-13T08:53:54Z 749.97 2014-08-13T08:53:56Z 747.08 2014-08-13T08:53:58Z 750.93 2014-08-13T08:54:00Z 752.37 2014-08-13T08:54:02Z 747.56 2014-08-13T08:54:06Z 751.41 2014-08-13T08:54:09Z 748.04 2014-08-13T08:54:15Z 751.41 2014-08-13T08:54:19Z 751.41 2014-08-13T08:54:20Z 749.49 2014-08-13T08:54:22Z 752.37 2014-08-13T08:54:25Z 749 2014-08-13T08:54:28Z 748.52 2014-08-13T08:54:29Z 754.29 2014-08-13T08:54:31Z 753.81 2014-08-13T08:54:32Z 750.45 2014-08-13T08:54:33Z 753.33 2014-08-13T08:54:37Z 753.81 2014-08-13T08:54:42Z 755.25 2014-08-13T08:54:46Z 750.45 2014-08-13T08:54:48Z 754.77 2014-08-13T08:54:50Z 755.73 2014-08-13T08:54:59Z 757.18 2014-08-13T08:55:04Z 756.69 2014-08-13T08:55:09Z 754.77 2014-08-13T08:55:17Z 756.21 2014-08-13T08:55:19Z 758.14 2014-08-13T08:55:28Z 758.14 2014-08-13T08:55:40Z 757.66 2014-08-13T08:55:45Z 758.62 2014-08-13T08:55:47Z 761.5 2014-08-13T08:55:53Z 761.5 2014-08-13T08:55:54Z 760.06 2014-08-13T08:55:56Z 761.98 2014-08-13T08:55:58Z 762.46 2014-08-13T08:56:06Z 759.1 2014-08-13T08:56:07Z 760.06 2014-08-13T08:56:08Z 761.98 2014-08-13T08:56:10Z 761.02 2014-08-13T08:56:12Z 761.98 2014-08-13T08:56:14Z 762.94 2014-08-13T08:56:23Z 764.39 2014-08-13T08:56:27Z 763.42 2014-08-13T08:56:29Z 764.39 2014-08-13T08:56:31Z 762.46 2014-08-13T08:56:40Z 766.79 2014-08-13T08:56:46Z 764.87 2014-08-13T08:56:47Z 767.27 2014-08-13T08:56:54Z 765.35 2014-08-13T08:57:04Z 769.19 2014-08-13T08:57:05Z 766.31 2014-08-13T08:57:07Z 770.63 2014-08-13T08:57:20Z 770.63 2014-08-13T08:57:21Z 771.6 2014-08-13T08:57:25Z 769.67 2014-08-13T08:57:28Z 769.19 2014-08-13T08:57:32Z 772.56 2014-08-13T08:57:34Z 769.19 2014-08-13T08:57:35Z 770.15 2014-08-13T08:57:36Z 773.04 2014-08-13T08:57:38Z 771.6 2014-08-13T08:57:39Z 773.04 2014-08-13T08:57:43Z 771.11 2014-08-13T08:57:45Z 772.56 2014-08-13T08:57:47Z 773.52 2014-08-13T08:57:51Z 774.48 2014-08-13T08:57:59Z 772.56 2014-08-13T08:58:01Z 775.92 2014-08-13T08:58:03Z 772.08 2014-08-13T08:58:04Z 772.56 2014-08-13T08:58:05Z 776.4 2014-08-13T08:58:07Z 772.08 2014-08-13T08:58:09Z 773.52 2014-08-13T08:58:10Z 776.88 2014-08-13T08:58:11Z 774.48 2014-08-13T08:58:12Z 778.81 2014-08-13T08:58:21Z 775.44 2014-08-13T08:58:23Z 777.36 2014-08-13T08:58:25Z 773.52 2014-08-13T08:58:26Z 775.44 2014-08-13T08:58:27Z 777.84 2014-08-13T08:58:29Z 774 2014-08-13T08:58:30Z 775.44 2014-08-13T08:58:31Z 776.88 2014-08-13T08:58:33Z 777.84 2014-08-13T08:58:38Z 779.77 2014-08-13T08:58:47Z 778.32 2014-08-13T08:58:49Z 782.65 2014-08-13T08:58:50Z 777.84 2014-08-13T08:58:51Z 782.65 2014-08-13T08:58:58Z 783.13 2014-08-13T08:59:04Z 779.77 2014-08-13T08:59:06Z 783.13 2014-08-13T08:59:07Z 782.17 2014-08-13T08:59:08Z 785.05 2014-08-13T08:59:10Z 781.69 2014-08-13T08:59:12Z 785.05 2014-08-13T08:59:16Z 781.69 2014-08-13T08:59:18Z 782.65 2014-08-13T08:59:19Z 784.57 2014-08-13T08:59:24Z 789.38 2014-08-13T08:59:37Z 786.02 2014-08-13T08:59:38Z 789.38 2014-08-13T08:59:39Z 786.02 2014-08-13T08:59:41Z 789.38 2014-08-13T08:59:43Z 787.94 2014-08-13T08:59:54Z 790.82 2014-08-13T08:59:58Z 791.3 2014-08-13T09:00:01Z 793.22 2014-08-13T09:00:03Z 787.46 2014-08-13T09:00:05Z 792.74 2014-08-13T09:00:06Z 789.38 2014-08-13T09:00:08Z 792.26 2014-08-13T09:00:09Z 791.78 2014-08-13T09:00:13Z 794.67 2014-08-13T09:00:18Z 790.82 2014-08-13T09:00:20Z 794.67 2014-08-13T09:00:21Z 795.15 2014-08-13T09:00:28Z 794.19 2014-08-13T09:00:30Z 799.47 2014-08-13T09:00:46Z 796.11 2014-08-13T09:00:47Z 800.44 2014-08-13T09:00:52Z 797.07 2014-08-13T09:00:53Z 800.92 2014-08-13T09:00:54Z 798.99 2014-08-13T09:01:00Z 802.84 2014-08-13T09:01:06Z 802.36 2014-08-13T09:01:13Z 803.32 2014-08-13T09:01:27Z 809.09 2014-08-13T09:01:37Z 804.28 2014-08-13T09:01:38Z 806.68 2014-08-13T09:01:41Z 810.53 2014-08-13T09:01:56Z 809.09 2014-08-13T09:01:57Z 807.64 2014-08-13T09:02:02Z 811.97 2014-08-13T09:02:03Z 809.57 2014-08-13T09:02:04Z 813.41 2014-08-13T09:02:09Z 809.57 2014-08-13T09:02:11Z 813.89 2014-08-13T09:02:13Z 809.09 2014-08-13T09:02:14Z 809.09 2014-08-13T09:02:15Z 811.01 2014-08-13T09:02:17Z 813.41 2014-08-13T09:02:23Z 813.89 2014-08-13T09:02:34Z 816.78 2014-08-13T09:02:46Z 813.89 2014-08-13T09:02:48Z 816.78 2014-08-13T09:02:53Z 816.3 2014-08-13T09:03:00Z 816.78 2014-08-13T09:03:43Z 817.26 2014-08-13T09:04:24Z 817.26 2014-08-13T09:05:32Z 818.7 2014-08-13T09:05:50Z 820.62 2014-08-13T09:05:52Z 821.58 2014-08-13T09:05:59Z 818.22 2014-08-13T09:06:01Z 822.06 2014-08-13T09:06:02Z 820.62 2014-08-13T09:06:03Z 823.99 2014-08-13T09:06:12Z 820.62 2014-08-13T09:06:13Z 819.66 2014-08-13T09:06:18Z 823.51 2014-08-13T09:06:19Z 823.51 2014-08-13T09:06:20Z 820.14 2014-08-13T09:06:21Z 819.66 2014-08-13T09:06:22Z 824.95 2014-08-13T09:06:24Z 824.47 2014-08-13T09:06:25Z 820.62 2014-08-13T09:06:26Z 822.06 2014-08-13T09:06:27Z 825.43 2014-08-13T09:06:34Z 824.95 2014-08-13T09:06:35Z 824.47 2014-08-13T09:06:44Z 822.55 2014-08-13T09:06:49Z 822.55 2014-08-13T09:06:53Z 826.39 2014-08-13T09:06:55Z 826.39 2014-08-13T09:07:02Z 825.91 2014-08-13T09:07:12Z 825.43 2014-08-13T09:07:19Z 828.79 2014-08-13T09:07:24Z 828.31 2014-08-13T09:07:25Z 828.79 2014-08-13T09:07:28Z 829.27 2014-08-13T09:07:30Z 830.72 2014-08-13T09:07:35Z 827.35 2014-08-13T09:07:40Z 827.35 2014-08-13T09:07:41Z 830.72 2014-08-13T09:07:43Z 827.35 2014-08-13T09:07:45Z 831.68 2014-08-13T09:07:47Z 827.35 2014-08-13T09:07:49Z 831.68 2014-08-13T09:07:51Z 830.72 2014-08-13T09:07:52Z 832.64 2014-08-13T09:08:03Z 830.72 2014-08-13T09:08:05Z 831.68 2014-08-13T09:08:12Z 834.56 2014-08-13T09:08:14Z 831.2 2014-08-13T09:08:15Z 832.16 2014-08-13T09:08:16Z 833.12 2014-08-13T09:08:18Z 832.64 2014-08-13T09:08:30Z 836 2014-08-13T09:08:31Z 835.04 2014-08-13T09:08:32Z 833.6 2014-08-13T09:08:34Z 834.56 2014-08-13T09:08:36Z 837.45 2014-08-13T09:08:48Z 836.96 2014-08-13T09:08:56Z 838.41 2014-08-13T09:08:59Z 840.33 2014-08-13T09:09:05Z 840.33 2014-08-13T09:09:06Z 840.81 2014-08-13T09:09:18Z 838.89 2014-08-13T09:09:20Z 842.25 2014-08-13T09:09:25Z 839.37 2014-08-13T09:09:27Z 839.37 2014-08-13T09:09:32Z 840.81 2014-08-13T09:09:34Z 844.18 2014-08-13T09:09:41Z 842.73 2014-08-13T09:09:42Z 841.77 2014-08-13T09:09:44Z 845.62 2014-08-13T09:09:45Z 840.81 2014-08-13T09:09:47Z 845.14 2014-08-13T09:09:49Z 845.62 2014-08-13T09:09:50Z 842.73 2014-08-13T09:09:52Z 844.66 2014-08-13T09:09:55Z 843.21 2014-08-13T09:09:57Z 846.1 2014-08-13T09:09:59Z 848.02 2014-08-13T09:10:04Z 843.69 2014-08-13T09:10:05Z 844.66 2014-08-13T09:10:06Z 848.02 2014-08-13T09:10:08Z 846.58 2014-08-13T09:10:09Z 846.1 2014-08-13T09:10:13Z 849.46 2014-08-13T09:10:22Z 847.54 2014-08-13T09:10:23Z 849.46 2014-08-13T09:10:28Z 853.31 2014-08-13T09:10:39Z 849.94 2014-08-13T09:10:41Z 852.83 2014-08-13T09:10:43Z 849.94 2014-08-13T09:10:45Z 853.79 2014-08-13T09:10:49Z 854.75 2014-08-13T09:10:52Z 855.71 2014-08-13T09:10:55Z 854.27 2014-08-13T09:10:56Z 857.63 2014-08-13T09:11:04Z 853.79 2014-08-13T09:11:05Z 855.71 2014-08-13T09:11:13Z 854.27 2014-08-13T09:11:15Z 859.08 2014-08-13T09:11:20Z 857.63 2014-08-13T09:11:21Z 858.59 2014-08-13T09:11:28Z 856.67 2014-08-13T09:11:30Z 860.52 2014-08-13T09:11:32Z 856.67 2014-08-13T09:11:34Z 860.04 2014-08-13T09:11:36Z 859.56 2014-08-13T09:11:37Z 860.52 2014-08-13T09:11:41Z 862.92 2014-08-13T09:11:56Z 859.08 2014-08-13T09:11:58Z 862.44 2014-08-13T09:11:59Z 862.92 2014-08-13T09:12:08Z 864.84 2014-08-13T09:12:15Z 864.84 2014-08-13T09:12:19Z 865.8 2014-08-13T09:12:23Z 862.92 2014-08-13T09:12:25Z 867.25 2014-08-13T09:12:26Z 864.36 2014-08-13T09:12:27Z 867.73 2014-08-13T09:12:36Z 867.25 2014-08-13T09:12:37Z 866.29 2014-08-13T09:12:39Z 867.73 2014-08-13T09:12:41Z 866.77 2014-08-13T09:12:43Z 868.69 2014-08-13T09:12:53Z 867.73 2014-08-13T09:12:55Z 869.17 2014-08-13T09:12:57Z 872.53 2014-08-13T09:13:06Z 870.61 2014-08-13T09:13:07Z 871.09 2014-08-13T09:13:11Z 869.65 2014-08-13T09:13:16Z 871.09 2014-08-13T09:13:19Z 874.94 2014-08-13T09:13:26Z 874.46 2014-08-13T09:13:32Z 874.46 2014-08-13T09:13:36Z 872.53 2014-08-13T09:13:38Z 876.38 2014-08-13T09:13:39Z 872.53 2014-08-13T09:13:40Z 876.38 2014-08-13T09:13:42Z 875.9 2014-08-13T09:13:43Z 874.46 2014-08-13T09:13:45Z 875.42 2014-08-13T09:13:47Z 877.82 2014-08-13T09:13:51Z 876.86 2014-08-13T09:13:55Z 878.78 2014-08-13T09:14:02Z 875.42 2014-08-13T09:14:04Z 878.78 2014-08-13T09:14:05Z 879.74 2014-08-13T09:14:11Z 877.82 2014-08-13T09:14:13Z 881.19 2014-08-13T09:14:14Z 880.22 2014-08-13T09:14:15Z 878.3 2014-08-13T09:14:17Z 880.71 2014-08-13T09:14:19Z 880.71 2014-08-13T09:14:24Z 881.67 2014-08-13T09:14:26Z 881.19 2014-08-13T09:14:28Z 882.63 2014-08-13T09:14:30Z 881.67 2014-08-13T09:14:32Z 883.59 2014-08-13T09:14:34Z 882.63 2014-08-13T09:14:36Z 886.47 2014-08-13T09:14:45Z 882.63 2014-08-13T09:14:46Z 886.47 2014-08-13T09:14:48Z 886.95 2014-08-13T09:14:59Z 887.43 2014-08-13T09:15:03Z 888.4 2014-08-13T09:15:15Z 891.28 2014-08-13T09:15:17Z 890.8 2014-08-13T09:15:18Z 887.91 2014-08-13T09:15:19Z 888.88 2014-08-13T09:15:20Z 891.28 2014-08-13T09:15:22Z 891.76 2014-08-13T09:15:26Z 892.72 2014-08-13T09:15:33Z 894.16 2014-08-13T09:15:37Z 890.8 2014-08-13T09:15:38Z 894.64 2014-08-13T09:15:39Z 891.28 2014-08-13T09:15:40Z 894.64 2014-08-13T09:15:52Z 890.8 2014-08-13T09:16:11Z 894.16 2014-08-13T09:16:12Z 895.61 2014-08-13T09:16:22Z 892.72 2014-08-13T09:16:24Z 893.68 2014-08-13T09:16:56Z 893.2 2014-08-13T09:17:02Z 892.24 2014-08-13T09:17:19Z 892.24 2014-08-13T09:17:34Z 893.2 2014-08-13T09:17:52Z 892.72 2014-08-13T09:18:09Z 893.2 2014-08-13T09:18:42Z 892.72 2014-08-13T09:18:59Z 892.72 2014-08-13T09:19:32Z 894.64 2014-08-13T09:19:46Z 892.72 2014-08-13T09:19:59Z 889.84 2014-08-13T09:20:13Z 893.68 2014-08-13T09:20:15Z 889.36 2014-08-13T09:20:19Z 892.24 2014-08-13T09:20:20Z 895.12 2014-08-13T09:20:22Z 892.24 2014-08-13T09:20:26Z 896.57 2014-08-13T09:20:29Z 896.09 2014-08-13T09:20:30Z 891.76 2014-08-13T09:20:32Z 895.12 2014-08-13T09:20:35Z 891.76 2014-08-13T09:20:39Z 891.76 2014-08-13T09:20:40Z 895.12 2014-08-13T09:20:43Z 892.24 2014-08-13T09:20:48Z 895.61 2014-08-13T09:20:57Z 891.28 2014-08-13T09:21:00Z 891.28 2014-08-13T09:21:01Z 894.64 2014-08-13T09:21:05Z 894.64 2014-08-13T09:21:06Z 889.84 2014-08-13T09:21:12Z 890.32 2014-08-13T09:21:13Z 894.16 2014-08-13T09:21:18Z 894.16 2014-08-13T09:21:19Z 891.28 2014-08-13T09:21:25Z 890.8 2014-08-13T09:21:26Z 894.16 2014-08-13T09:21:33Z 891.76 2014-08-13T09:21:36Z 892.72 2014-08-13T09:21:42Z 891.28 2014-08-13T09:21:48Z 889.84 2014-08-13T09:21:50Z 893.2 2014-08-13T09:21:57Z 893.2 2014-08-13T09:21:58Z 889.36 2014-08-13T09:22:05Z 891.28 2014-08-13T09:22:08Z 890.8 2014-08-13T09:22:13Z 891.76 2014-08-13T09:22:15Z 891.76 2014-08-13T09:22:30Z 892.72 2014-08-13T09:22:53Z 891.76 2014-08-13T09:22:57Z 888.88 2014-08-13T09:23:03Z 893.2 2014-08-13T09:23:08Z 893.68 2014-08-13T09:23:10Z 890.32 2014-08-13T09:23:15Z 886.95 2014-08-13T09:23:21Z 890.32 2014-08-13T09:23:24Z 892.24 2014-08-13T09:23:41Z 888.88 2014-08-13T09:23:45Z 889.84 2014-08-13T09:23:56Z 892.72 2014-08-13T09:23:58Z 892.24 2014-08-13T09:23:59Z 891.76 2014-08-13T09:24:01Z 887.43 2014-08-13T09:24:07Z 887.91 2014-08-13T09:24:22Z 891.28 2014-08-13T09:24:29Z 890.32 2014-08-13T09:24:30Z 885.99 2014-08-13T09:24:42Z 885.99 2014-08-13T09:24:43Z 889.84 2014-08-13T09:24:52Z 889.84 2014-08-13T09:24:53Z 888.88 2014-08-13T09:24:59Z 888.4 2014-08-13T09:25:08Z 885.03 2014-08-13T09:25:16Z 889.36 2014-08-13T09:25:31Z 889.36 2014-08-13T09:25:35Z 887.43 2014-08-13T09:25:38Z 886.47 2014-08-13T09:25:49Z 884.07 2014-08-13T09:25:59Z 884.07 2014-08-13T09:26:00Z 881.67 2014-08-13T09:26:06Z 883.59 2014-08-13T09:26:25Z 886.47 2014-08-13T09:26:33Z 883.11 2014-08-13T09:26:36Z 881.19 2014-08-13T09:26:38Z 881.19 2014-08-13T09:26:43Z 884.55 2014-08-13T09:26:53Z 884.55 2014-08-13T09:26:54Z 885.51 2014-08-13T09:27:03Z 884.07 2014-08-13T09:27:10Z 882.15 2014-08-13T09:27:18Z 879.74 2014-08-13T09:27:21Z 883.11 2014-08-13T09:27:32Z 878.78 2014-08-13T09:27:45Z 878.78 2014-08-13T09:27:46Z 880.71 2014-08-13T09:27:52Z 879.26 2014-08-13T09:27:54Z 883.59 2014-08-13T09:27:59Z 883.59 2014-08-13T09:28:00Z 879.26 2014-08-13T09:28:07Z 883.11 2014-08-13T09:28:16Z 882.15 2014-08-13T09:28:17Z 878.78 2014-08-13T09:28:28Z 877.34 2014-08-13T09:28:31Z 878.78 2014-08-13T09:28:33Z 881.19 2014-08-13T09:28:43Z 879.74 2014-08-13T09:28:51Z 878.3 2014-08-13T09:29:01Z 877.34 2014-08-13T09:29:03Z 879.74 2014-08-13T09:29:11Z 879.74 2014-08-13T09:29:12Z 881.19 2014-08-13T09:29:14Z 880.22 2014-08-13T09:29:16Z 876.38 2014-08-13T09:29:28Z 877.34 2014-08-13T09:29:29Z 880.71 2014-08-13T09:29:31Z 877.82 2014-08-13T09:29:34Z 876.86 2014-08-13T09:29:36Z 880.22 2014-08-13T09:29:41Z 876.38 2014-08-13T09:29:49Z 876.38 2014-08-13T09:29:50Z 874.46 2014-08-13T09:29:56Z 878.3 2014-08-13T09:30:00Z 873.98 2014-08-13T09:30:15Z 873.98 2014-08-13T09:30:16Z 875.42 2014-08-13T09:30:25Z 877.34 2014-08-13T09:30:28Z 876.86 2014-08-13T09:30:29Z 875.42 2014-08-13T09:30:43Z 873.98 2014-08-13T09:30:49Z 875.9 2014-08-13T09:30:54Z 877.34 2014-08-13T09:31:05Z 874.46 2014-08-13T09:31:10Z 872.05 2014-08-13T09:31:13Z 874.94 2014-08-13T09:31:19Z 873.98 2014-08-13T09:31:23Z 874.94 2014-08-13T09:31:27Z 873.01 2014-08-13T09:31:34Z 873.98 2014-08-13T09:31:52Z 877.34 2014-08-13T09:31:55Z 873.5 2014-08-13T09:31:58Z 876.86 2014-08-13T09:32:03Z 873.5 2014-08-13T09:32:05Z 876.86 2014-08-13T09:32:10Z 875.9 2014-08-13T09:32:11Z 873.01 2014-08-13T09:32:16Z 875.42 2014-08-13T09:32:23Z 874.46 2014-08-13T09:32:29Z 877.34 2014-08-13T09:32:30Z 875.42 2014-08-13T09:32:34Z 872.05 2014-08-13T09:32:37Z 871.57 2014-08-13T09:32:38Z 871.09 2014-08-13T09:32:40Z 871.57 2014-08-13T09:32:50Z 875.42 2014-08-13T09:32:53Z 872.05 2014-08-13T09:32:55Z 872.05 2014-08-13T09:32:56Z 875.9 2014-08-13T09:32:57Z 873.5 2014-08-13T09:32:58Z 873.98 2014-08-13T09:33:07Z 874.94 2014-08-13T09:33:13Z 872.05 2014-08-13T09:33:16Z 875.42 2014-08-13T09:33:18Z 872.05 2014-08-13T09:33:21Z 874.94 2014-08-13T09:33:23Z 874.94 2014-08-13T09:33:24Z 871.57 2014-08-13T09:33:30Z 875.42 2014-08-13T09:33:36Z 872.05 2014-08-13T09:33:39Z 875.42 2014-08-13T09:33:44Z 870.13 2014-08-13T09:33:48Z 874.46 2014-08-13T09:33:49Z 874.46 2014-08-13T09:33:55Z 874.46 2014-08-13T09:34:03Z 874.46 2014-08-13T09:34:21Z 874.46 2014-08-13T09:34:28Z 872.53 2014-08-13T09:34:31Z 876.38 2014-08-13T09:34:42Z 872.05 2014-08-13T09:34:44Z 872.53 2014-08-13T09:34:45Z 876.38 2014-08-13T09:34:46Z 873.98 2014-08-13T09:34:47Z 873.5 2014-08-13T09:34:49Z 874.46 2014-08-13T09:34:53Z 874.94 2014-08-13T09:34:54Z 874.94 2014-08-13T09:35:08Z 873.5 2014-08-13T09:35:11Z 874.46 2014-08-13T09:35:29Z 873.01 2014-08-13T09:35:34Z 874.46 2014-08-13T09:35:36Z 874.94 2014-08-13T09:35:45Z 873.98 2014-08-13T09:35:46Z 874.94 2014-08-13T09:36:03Z 872.05 2014-08-13T09:36:04Z 874.94 2014-08-13T09:36:07Z 874.46 2014-08-13T09:36:22Z 873.98 2014-08-13T09:36:46Z 877.34 2014-08-13T09:36:51Z 873.98 2014-08-13T09:36:52Z 874.94 2014-08-13T09:37:02Z 873.98 2014-08-13T09:37:10Z 876.38 2014-08-13T09:37:12Z 874.94 2014-08-13T09:37:13Z 875.42 2014-08-13T09:37:19Z 874.46 2014-08-13T09:37:22Z 875.42 2014-08-13T09:37:51Z 875.42 2014-08-13T09:37:57Z 875.42 2014-08-13T09:38:10Z 876.38 2014-08-13T09:38:25Z 875.42 2014-08-13T09:38:58Z 876.86 2014-08-13T09:40:19Z 876.38 2014-08-13T09:40:46Z 876.38 2014-08-13T09:41:32Z 876.38 2014-08-13T09:42:18Z 876.86 2014-08-13T09:42:39Z 879.74 2014-08-13T09:47:20Z 882.15 2014-08-13T09:55:12Z 881.67 2014-08-13T09:55:50Z 882.63 2014-08-13T09:57:29Z 882.15 2014-08-13T09:57:48Z 881.19 2014-08-13T09:58:18Z 881.19 2014-08-13T09:58:31Z 881.67 2014-08-13T09:58:58Z 881.67 2014-08-13T09:59:17Z 882.15 2014-08-13T09:59:39Z 881.19 2014-08-13T10:00:02Z 884.55 2014-08-13T10:00:07Z 882.63 2014-08-13T10:00:10Z 882.15 2014-08-13T10:00:50Z 880.71 2014-08-13T10:01:09Z 882.15 2014-08-13T10:01:33Z 881.19 2014-08-13T10:01:42Z 881.67 2014-08-13T10:02:05Z 877.82 2014-08-13T10:02:10Z 882.63 2014-08-13T10:02:11Z 882.63 2014-08-13T10:02:32Z 881.19 2014-08-13T10:02:53Z 881.67 2014-08-13T10:03:16Z 884.07 2014-08-13T10:03:17Z 881.19 2014-08-13T10:03:18Z 882.63 2014-08-13T10:03:19Z 882.15 2014-08-13T10:03:24Z 882.63 2014-08-13T10:03:30Z 882.63 2014-08-13T10:03:44Z 881.19 2014-08-13T10:03:46Z 882.63 2014-08-13T10:04:18Z 881.19 2014-08-13T10:04:32Z 882.63 2014-08-13T10:05:04Z 883.11 2014-08-13T10:05:50Z 883.59 2014-08-13T10:05:56Z 885.51 2014-08-13T10:06:11Z 882.15 2014-08-13T10:06:13Z 885.51 2014-08-13T10:06:27Z 882.15 2014-08-13T10:06:28Z 883.11 2014-08-13T10:06:39Z 882.63 2014-08-13T10:06:57Z 885.99 2014-08-13T10:07:03Z 884.55 2014-08-13T10:07:04Z 882.63 2014-08-13T10:07:23Z 881.67 2014-08-13T10:07:33Z 885.03 2014-08-13T10:07:35Z 881.19 2014-08-13T10:07:37Z 885.03 2014-08-13T10:07:39Z 881.19 2014-08-13T10:07:41Z 880.71 2014-08-13T10:07:46Z 882.63 2014-08-13T10:07:48Z 879.26 2014-08-13T10:07:51Z 881.19 2014-08-13T10:07:56Z 879.26 2014-08-13T10:07:59Z 879.74 2014-08-13T10:08:05Z 880.22 2014-08-13T10:08:10Z 881.19 2014-08-13T10:08:20Z 879.26 2014-08-13T10:08:28Z 878.78 2014-08-13T10:08:33Z 882.63 2014-08-13T10:08:36Z 878.3 2014-08-13T10:08:38Z 879.74 2014-08-13T10:08:39Z 881.19 2014-08-13T10:08:41Z 879.26 2014-08-13T10:08:44Z 882.15 2014-08-13T10:08:46Z 878.78 2014-08-13T10:08:48Z 879.26 2014-08-13T10:08:49Z 881.19 2014-08-13T10:08:51Z 878.3 2014-08-13T10:08:53Z 881.19 2014-08-13T10:08:56Z 877.34 2014-08-13T10:08:58Z 878.3 2014-08-13T10:08:59Z 880.22 2014-08-13T10:09:02Z 877.34 2014-08-13T10:09:04Z 880.71 2014-08-13T10:09:06Z 876.38 2014-08-13T10:09:08Z 877.82 2014-08-13T10:09:09Z 879.74 2014-08-13T10:09:12Z 883.11 2014-08-13T10:09:13Z 878.3 2014-08-13T10:09:15Z 878.78 2014-08-13T10:09:23Z 880.22 2014-08-13T10:09:26Z 877.82 2014-08-13T10:09:28Z 877.34 2014-08-13T10:09:33Z 880.22 2014-08-13T10:09:37Z 876.86 2014-08-13T10:09:40Z 879.26 2014-08-13T10:09:43Z 878.3 2014-08-13T10:09:45Z 876.86 2014-08-13T10:09:54Z 878.78 2014-08-13T10:10:24Z 880.22 2014-08-13T10:10:28Z 875.42 2014-08-13T10:10:32Z 875.9 2014-08-13T10:10:33Z 879.26 2014-08-13T10:10:36Z 879.74 2014-08-13T10:10:37Z 875.9 2014-08-13T10:10:40Z 876.38 2014-08-13T10:10:54Z 879.26 2014-08-13T10:10:56Z 875.9 2014-08-13T10:11:00Z 875.42 2014-08-13T10:11:02Z 877.82 2014-08-13T10:11:06Z 874.46 2014-08-13T10:11:14Z 876.38 2014-08-13T10:11:15Z 881.19 2014-08-13T10:11:29Z 877.34 2014-08-13T10:11:32Z 878.78 2014-08-13T10:11:51Z 875.42 2014-08-13T10:11:55Z 880.22 2014-08-13T10:11:56Z 875.9 2014-08-13T10:11:58Z 877.34 2014-08-13T10:12:14Z 875.42 2014-08-13T10:12:18Z 875.9 2014-08-13T10:12:34Z 873.01 2014-08-13T10:12:41Z 874.94 2014-08-13T10:12:47Z 873.01 2014-08-13T10:12:50Z 875.9 2014-08-13T10:12:56Z 873.01 2014-08-13T10:13:00Z 873.5 2014-08-13T10:13:04Z 873.01 2014-08-13T10:13:11Z 876.38 2014-08-13T10:13:17Z 874.94 2014-08-13T10:13:18Z 873.01 2014-08-13T10:13:22Z 875.9 2014-08-13T10:13:26Z 872.05 2014-08-13T10:13:32Z 873.98 2014-08-13T10:13:37Z 870.61 2014-08-13T10:13:42Z 870.61 2014-08-13T10:13:43Z 873.5 2014-08-13T10:13:48Z 872.05 2014-08-13T10:13:51Z 870.61 2014-08-13T10:13:53Z 874.46 2014-08-13T10:13:58Z 870.61 2014-08-13T10:14:02Z 873.98 2014-08-13T10:14:09Z 870.61 2014-08-13T10:14:13Z 872.53 2014-08-13T10:14:16Z 873.01 2014-08-13T10:14:22Z 870.61 2014-08-13T10:14:26Z 870.61 2014-08-13T10:14:34Z 872.53 2014-08-13T10:14:37Z 873.5 2014-08-13T10:14:44Z 870.13 2014-08-13T10:14:47Z 871.57 2014-08-13T10:15:04Z 869.65 2014-08-13T10:15:07Z 871.57 2014-08-13T10:15:12Z 867.73 2014-08-13T10:15:16Z 871.09 2014-08-13T10:15:18Z 870.61 2014-08-13T10:15:19Z 870.13 2014-08-13T10:15:27Z 867.73 2014-08-13T10:15:33Z 869.65 2014-08-13T10:15:37Z 871.57 2014-08-13T10:15:39Z 867.73 2014-08-13T10:15:42Z 871.09 2014-08-13T10:15:45Z 870.61 2014-08-13T10:15:46Z 869.17 2014-08-13T10:15:48Z 866.77 2014-08-13T10:15:50Z 870.13 2014-08-13T10:15:53Z 866.77 2014-08-13T10:16:05Z 870.13 2014-08-13T10:16:10Z 866.77 2014-08-13T10:16:13Z 870.13 2014-08-13T10:16:18Z 866.77 2014-08-13T10:16:21Z 866.29 2014-08-13T10:16:22Z 869.65 2014-08-13T10:16:26Z 866.77 2014-08-13T10:16:29Z 866.77 2014-08-13T10:16:30Z 866.29 2014-08-13T10:16:36Z 868.69 2014-08-13T10:16:41Z 864.36 2014-08-13T10:16:44Z 865.32 2014-08-13T10:16:45Z 868.69 2014-08-13T10:16:48Z 867.73 2014-08-13T10:16:49Z 866.29 2014-08-13T10:16:51Z 865.32 2014-08-13T10:17:01Z 867.73 2014-08-13T10:17:05Z 865.32 2014-08-13T10:17:10Z 866.77 2014-08-13T10:17:13Z 868.21 2014-08-13T10:17:23Z 865.32 2014-08-13T10:17:26Z 868.21 2014-08-13T10:17:28Z 868.69 2014-08-13T10:17:29Z 864.84 2014-08-13T10:17:32Z 865.8 2014-08-13T10:17:33Z 865.8 2014-08-13T10:17:38Z 867.73 2014-08-13T10:17:41Z 862.92 2014-08-13T10:17:45Z 863.88 2014-08-13T10:17:46Z 865.32 2014-08-13T10:17:48Z 866.77 2014-08-13T10:17:56Z 864.36 2014-08-13T10:18:02Z 867.73 2014-08-13T10:18:07Z 863.4 2014-08-13T10:18:10Z 864.84 2014-08-13T10:18:11Z 867.25 2014-08-13T10:18:15Z 867.25 2014-08-13T10:18:22Z 864.84 2014-08-13T10:18:26Z 866.29 2014-08-13T10:18:28Z 864.84 2014-08-13T10:18:34Z 867.25 2014-08-13T10:18:39Z 867.25 2014-08-13T10:18:47Z 863.4 2014-08-13T10:18:50Z 864.36 2014-08-13T10:18:51Z 867.25 2014-08-13T10:18:54Z 864.36 2014-08-13T10:18:58Z 864.36 2014-08-13T10:18:59Z 866.29 2014-08-13T10:19:11Z 862.44 2014-08-13T10:19:16Z 865.8 2014-08-13T10:19:18Z 862.44 2014-08-13T10:19:24Z 865.8 2014-08-13T10:19:28Z 866.77 2014-08-13T10:19:30Z 862.92 2014-08-13T10:19:33Z 861.96 2014-08-13T10:19:35Z 865.32 2014-08-13T10:19:39Z 861.96 2014-08-13T10:19:45Z 868.21 2014-08-13T10:19:48Z 864.84 2014-08-13T10:19:49Z 861 2014-08-13T10:19:53Z 861 2014-08-13T10:19:54Z 866.29 2014-08-13T10:19:59Z 861.48 2014-08-13T10:20:01Z 860.52 2014-08-13T10:20:03Z 863.4 2014-08-13T10:20:07Z 861.48 2014-08-13T10:20:09Z 861.96 2014-08-13T10:20:27Z 862.92 2014-08-13T10:20:41Z 863.4 2014-08-13T10:20:46Z 860.04 2014-08-13T10:20:50Z 858.11 2014-08-13T10:20:53Z 861.96 2014-08-13T10:20:57Z 857.63 2014-08-13T10:21:05Z 858.11 2014-08-13T10:21:06Z 862.44 2014-08-13T10:21:12Z 858.59 2014-08-13T10:21:15Z 860.52 2014-08-13T10:21:21Z 856.67 2014-08-13T10:21:28Z 860.04 2014-08-13T10:21:36Z 857.63 2014-08-13T10:21:41Z 855.23 2014-08-13T10:21:43Z 858.59 2014-08-13T10:21:52Z 856.67 2014-08-13T10:21:58Z 855.23 2014-08-13T10:22:02Z 853.79 2014-08-13T10:22:05Z 856.67 2014-08-13T10:22:13Z 854.75 2014-08-13T10:22:23Z 852.83 2014-08-13T10:22:27Z 854.75 2014-08-13T10:22:30Z 855.23 2014-08-13T10:22:34Z 855.23 2014-08-13T10:22:39Z 852.35 2014-08-13T10:22:44Z 852.35 2014-08-13T10:22:45Z 855.71 2014-08-13T10:22:52Z 855.71 2014-08-13T10:22:53Z 851.38 2014-08-13T10:23:02Z 851.38 2014-08-13T10:23:03Z 854.75 2014-08-13T10:23:09Z 853.79 2014-08-13T10:23:10Z 850.42 2014-08-13T10:23:21Z 851.87 2014-08-13T10:23:29Z 852.83 2014-08-13T10:23:37Z 849.46 2014-08-13T10:23:40Z 850.9 2014-08-13T10:23:44Z 852.35 2014-08-13T10:23:51Z 850.42 2014-08-13T10:24:01Z 848.02 2014-08-13T10:24:05Z 850.42 2014-08-13T10:24:22Z 850.42 2014-08-13T10:24:23Z 848.02 2014-08-13T10:24:32Z 849.46 2014-08-13T10:24:39Z 851.38 2014-08-13T10:24:41Z 849.94 2014-08-13T10:24:43Z 846.58 2014-08-13T10:24:59Z 843.69 2014-08-13T10:25:10Z 847.06 2014-08-13T10:25:15Z 846.1 2014-08-13T10:25:21Z 845.62 2014-08-13T10:25:25Z 846.58 2014-08-13T10:25:27Z 846.58 2014-08-13T10:25:43Z 843.69 2014-08-13T10:25:50Z 840.33 2014-08-13T10:25:58Z 840.33 2014-08-13T10:25:59Z 842.73 2014-08-13T10:26:06Z 843.21 2014-08-13T10:26:27Z 840.33 2014-08-13T10:26:33Z 838.89 2014-08-13T10:26:41Z 842.73 2014-08-13T10:26:43Z 842.25 2014-08-13T10:26:44Z 838.89 2014-08-13T10:26:50Z 837.93 2014-08-13T10:26:51Z 839.85 2014-08-13T10:26:58Z 840.81 2014-08-13T10:27:04Z 836.96 2014-08-13T10:27:08Z 838.89 2014-08-13T10:27:15Z 841.29 2014-08-13T10:27:17Z 839.37 2014-08-13T10:27:24Z 835.52 2014-08-13T10:27:29Z 836 2014-08-13T10:27:30Z 838.41 2014-08-13T10:27:34Z 839.85 2014-08-13T10:27:36Z 840.33 2014-08-13T10:27:40Z 836.96 2014-08-13T10:27:45Z 835.52 2014-08-13T10:27:47Z 838.89 2014-08-13T10:27:52Z 834.56 2014-08-13T10:28:03Z 834.56 2014-08-13T10:28:04Z 837.93 2014-08-13T10:28:07Z 837.93 2014-08-13T10:28:08Z 834.56 2014-08-13T10:28:26Z 834.56 2014-08-13T10:28:27Z 833.6 2014-08-13T10:28:29Z 833.12 2014-08-13T10:28:30Z 836.48 2014-08-13T10:28:32Z 836 2014-08-13T10:28:38Z 836.96 2014-08-13T10:28:47Z 833.6 2014-08-13T10:28:52Z 835.52 2014-08-13T10:28:55Z 837.45 2014-08-13T10:28:57Z 833.6 2014-08-13T10:29:05Z 836.96 2014-08-13T10:29:11Z 836.96 2014-08-13T10:29:12Z 834.56 2014-08-13T10:29:16Z 836 2014-08-13T10:29:22Z 832.64 2014-08-13T10:29:25Z 836 2014-08-13T10:29:28Z 836.48 2014-08-13T10:29:35Z 835.52 2014-08-13T10:29:37Z 834.56 2014-08-13T10:30:02Z 835.52 2014-08-13T10:30:07Z 835.52 2014-08-13T10:30:11Z 834.08 2014-08-13T10:30:13Z 836.96 2014-08-13T10:30:18Z 833.6 2014-08-13T10:30:21Z 837.45 2014-08-13T10:30:26Z 833.6 2014-08-13T10:30:30Z 836.96 2014-08-13T10:30:39Z 836.96 2014-08-13T10:30:40Z 833.6 2014-08-13T10:30:44Z 832.16 2014-08-13T10:30:47Z 835.52 2014-08-13T10:30:55Z 836.96 2014-08-13T10:30:57Z 834.56 2014-08-13T10:31:03Z 832.64 2014-08-13T10:31:05Z 833.6 2014-08-13T10:31:11Z 835.52 2014-08-13T10:31:13Z 832.16 2014-08-13T10:31:24Z 832.16 2014-08-13T10:31:25Z 835.04 2014-08-13T10:31:31Z 836 2014-08-13T10:31:33Z 832.64 2014-08-13T10:31:37Z 833.6 2014-08-13T10:31:38Z 831.68 2014-08-13T10:31:39Z 835.04 2014-08-13T10:31:42Z 833.6 2014-08-13T10:31:45Z 836 2014-08-13T10:32:01Z 835.04 2014-08-13T10:32:02Z 836.48 2014-08-13T10:32:06Z 832.64 2014-08-13T10:32:18Z 836 2014-08-13T10:32:19Z 836.96 2014-08-13T10:32:23Z 835.04 2014-08-13T10:32:25Z 837.93 2014-08-13T10:32:27Z 837.93 2014-08-13T10:32:45Z 839.37 2014-08-13T10:33:01Z 837.93 2014-08-13T10:33:04Z 840.81 2014-08-13T10:33:15Z 837.45 2014-08-13T10:33:18Z 842.25 2014-08-13T10:33:21Z 843.21 2014-08-13T10:33:39Z 843.69 2014-08-13T10:33:58Z 846.1 2014-08-13T10:34:10Z 847.54 2014-08-13T10:34:26Z 848.5 2014-08-13T10:34:31Z 851.87 2014-08-13T10:34:48Z 851.87 2014-08-13T10:34:58Z 852.83 2014-08-13T10:35:16Z 856.19 2014-08-13T10:35:26Z 852.35 2014-08-13T10:35:27Z 853.31 2014-08-13T10:35:28Z 857.15 2014-08-13T10:35:37Z 853.31 2014-08-13T10:35:41Z 857.15 2014-08-13T10:35:46Z 856.67 2014-08-13T10:35:54Z 857.15 2014-08-13T10:35:56Z 859.08 2014-08-13T10:36:14Z 861 2014-08-13T10:36:17Z 861 2014-08-13T10:36:24Z 861.96 2014-08-13T10:36:33Z 860.52 2014-08-13T10:36:39Z 861 2014-08-13T10:36:43Z 860.52 2014-08-13T10:36:49Z 863.4 2014-08-13T10:36:56Z 858.59 2014-08-13T10:37:03Z 863.88 2014-08-13T10:37:04Z 860.04 2014-08-13T10:37:07Z 863.88 2014-08-13T10:37:09Z 860.04 2014-08-13T10:37:11Z 863.4 2014-08-13T10:37:12Z 862.92 2014-08-13T10:37:13Z 861.48 2014-08-13T10:37:15Z 864.36 2014-08-13T10:37:23Z 862.44 2014-08-13T10:37:25Z 865.8 2014-08-13T10:37:38Z 862.44 2014-08-13T10:37:39Z 863.4 2014-08-13T10:37:40Z 868.21 2014-08-13T10:37:56Z 867.25 2014-08-13T10:37:57Z 866.77 2014-08-13T10:38:03Z 863.88 2014-08-13T10:38:04Z 869.17 2014-08-13T10:38:21Z 869.65 2014-08-13T10:38:26Z 872.53 2014-08-13T10:38:37Z 869.17 2014-08-13T10:38:38Z 872.53 2014-08-13T10:38:43Z 872.05 2014-08-13T10:38:44Z 874.94 2014-08-13T10:38:47Z 871.57 2014-08-13T10:38:49Z 875.42 2014-08-13T10:38:55Z 874.94 2014-08-13T10:39:09Z 876.38 2014-08-13T10:39:11Z 872.53 2014-08-13T10:39:13Z 875.9 2014-08-13T10:39:14Z 873.5 2014-08-13T10:39:18Z 875.42 2014-08-13T10:39:21Z 872.53 2014-08-13T10:39:23Z 873.5 2014-08-13T10:39:24Z 876.38 2014-08-13T10:39:26Z 872.53 2014-08-13T10:39:29Z 874.94 2014-08-13T10:39:33Z 872.05 2014-08-13T10:39:38Z 874.46 2014-08-13T10:39:41Z 873.98 2014-08-13T10:39:42Z 871.57 2014-08-13T10:39:46Z 871.57 2014-08-13T10:39:47Z 871.57 2014-08-13T10:39:50Z 869.65 2014-08-13T10:39:56Z 873.01 2014-08-13T10:39:59Z 870.61 2014-08-13T10:40:07Z 872.53 2014-08-13T10:40:12Z 868.69 2014-08-13T10:40:15Z 872.53 2014-08-13T10:40:19Z 872.53 2014-08-13T10:40:20Z 868.69 2014-08-13T10:40:23Z 869.65 2014-08-13T10:40:24Z 872.05 2014-08-13T10:40:37Z 871.09 2014-08-13T10:40:40Z 867.73 2014-08-13T10:40:43Z 871.09 2014-08-13T10:40:47Z 867.25 2014-08-13T10:40:51Z 870.13 2014-08-13T10:40:53Z 870.13 2014-08-13T10:40:56Z 870.61 2014-08-13T10:41:01Z 869.17 2014-08-13T10:41:18Z 867.25 2014-08-13T10:41:20Z 866.77 2014-08-13T10:41:29Z 869.65 2014-08-13T10:41:33Z 870.13 2014-08-13T10:41:34Z 868.21 2014-08-13T10:41:36Z 865.32 2014-08-13T10:41:48Z 867.73 2014-08-13T10:41:51Z 864.36 2014-08-13T10:41:56Z 864.84 2014-08-13T10:41:57Z 868.69 2014-08-13T10:42:01Z 864.84 2014-08-13T10:42:05Z 864.84 2014-08-13T10:42:06Z 865.8 2014-08-13T10:42:08Z 867.25 2014-08-13T10:42:12Z 864.36 2014-08-13T10:42:18Z 866.77 2014-08-13T10:42:24Z 863.88 2014-08-13T10:42:31Z 867.25 2014-08-13T10:42:37Z 864.36 2014-08-13T10:42:40Z 863.4 2014-08-13T10:42:42Z 866.29 2014-08-13T10:42:47Z 862.92 2014-08-13T10:42:52Z 864.84 2014-08-13T10:42:57Z 863.88 2014-08-13T10:43:01Z 863.88 2014-08-13T10:43:13Z 866.29 2014-08-13T10:43:17Z 863.4 2014-08-13T10:43:20Z 863.88 2014-08-13T10:43:28Z 861.96 2014-08-13T10:43:30Z 865.8 2014-08-13T10:43:32Z 865.8 2014-08-13T10:43:33Z 862.44 2014-08-13T10:43:38Z 861.48 2014-08-13T10:43:50Z 865.32 2014-08-13T10:43:55Z 865.8 2014-08-13T10:43:56Z 863.4 2014-08-13T10:43:59Z 864.36 2014-08-13T10:44:04Z 862.44 2014-08-13T10:44:12Z 866.29 2014-08-13T10:44:17Z 866.29 2014-08-13T10:44:18Z 863.4 2014-08-13T10:44:21Z 864.84 2014-08-13T10:44:29Z 861.48 2014-08-13T10:44:36Z 865.32 2014-08-13T10:44:39Z 866.29 2014-08-13T10:44:42Z 862.44 2014-08-13T10:44:48Z 866.29 2014-08-13T10:44:52Z 865.8 2014-08-13T10:44:53Z 862.44 2014-08-13T10:44:55Z 863.4 2014-08-13T10:44:56Z 866.29 2014-08-13T10:44:58Z 866.77 2014-08-13T10:44:59Z 863.4 2014-08-13T10:45:00Z 863.4 2014-08-13T10:45:01Z 866.77 2014-08-13T10:45:03Z 866.77 2014-08-13T10:45:13Z 868.21 2014-08-13T10:45:31Z 866.77 2014-08-13T10:45:48Z 870.13 2014-08-13T10:46:00Z 870.13 2014-08-13T10:46:01Z 868.21 2014-08-13T10:46:03Z 869.65 2014-08-13T10:46:09Z 866.29 2014-08-13T10:46:12Z 866.77 2014-08-13T10:46:24Z 865.8 2014-08-13T10:46:27Z 867.25 2014-08-13T10:46:33Z 865.32 2014-08-13T10:46:41Z 868.69 2014-08-13T10:46:50Z 866.77 2014-08-13T10:46:55Z 869.65 2014-08-13T10:47:03Z 867.25 2014-08-13T10:47:06Z 865.32 2014-08-13T10:47:08Z 868.21 2014-08-13T10:47:22Z 864.84 2014-08-13T10:47:32Z 866.29 2014-08-13T10:47:33Z 869.65 2014-08-13T10:47:37Z 866.29 2014-08-13T10:47:39Z 864.36 2014-08-13T10:47:43Z 868.21 2014-08-13T10:47:44Z 869.65 2014-08-13T10:47:47Z 867.73 2014-08-13T10:47:51Z 868.69 2014-08-13T10:47:53Z 870.13 2014-08-13T10:47:57Z 871.09 2014-08-13T10:47:59Z 867.25 2014-08-13T10:48:08Z 869.65 2014-08-13T10:48:09Z 873.01 2014-08-13T10:48:11Z 869.17 2014-08-13T10:48:12Z 872.05 2014-08-13T10:48:14Z 871.57 2014-08-13T10:48:15Z 873.01 2014-08-13T10:48:19Z 871.57 2014-08-13T10:48:25Z 873.5 2014-08-13T10:48:27Z 872.05 2014-08-13T10:48:32Z 876.38 2014-08-13T10:48:35Z 873.01 2014-08-13T10:48:36Z 873.01 2014-08-13T10:48:37Z 875.9 2014-08-13T10:48:39Z 873.01 2014-08-13T10:48:40Z 877.34 2014-08-13T10:48:46Z 876.38 2014-08-13T10:48:51Z 876.38 2014-08-13T10:48:52Z 875.9 2014-08-13T10:48:56Z 879.26 2014-08-13T10:49:00Z 875.9 2014-08-13T10:49:01Z 877.82 2014-08-13T10:49:05Z 873.98 2014-08-13T10:49:08Z 873.98 2014-08-13T10:49:09Z 878.78 2014-08-13T10:49:11Z 877.34 2014-08-13T10:49:12Z 876.38 2014-08-13T10:49:20Z 875.42 2014-08-13T10:49:26Z 879.26 2014-08-13T10:49:32Z 878.78 2014-08-13T10:49:34Z 877.82 2014-08-13T10:49:49Z 878.78 2014-08-13T10:50:04Z 883.11 2014-08-13T10:50:21Z 883.11 2014-08-13T10:50:37Z 885.99 2014-08-13T10:50:38Z 883.11 2014-08-13T10:50:41Z 885.03 2014-08-13T10:50:49Z 883.11 2014-08-13T10:50:54Z 887.91 2014-08-13T10:50:56Z 883.59 2014-08-13T10:50:57Z 886.95 2014-08-13T10:50:58Z 887.91 2014-08-13T10:51:16Z 892.24 2014-08-13T10:51:22Z 892.72 2014-08-13T10:51:29Z 892.72 2014-08-13T10:51:34Z 891.28 2014-08-13T10:51:39Z 892.24 2014-08-13T10:51:41Z 891.76 2014-08-13T10:51:43Z 895.61 2014-08-13T10:51:50Z 896.09 2014-08-13T10:51:56Z 896.57 2014-08-13T10:52:02Z 898.01 2014-08-13T10:52:09Z 896.57 2014-08-13T10:52:12Z 900.89 2014-08-13T10:52:16Z 897.05 2014-08-13T10:52:17Z 900.89 2014-08-13T10:52:19Z 897.53 2014-08-13T10:52:20Z 900.41 2014-08-13T10:52:29Z 901.37 2014-08-13T10:52:43Z 898.97 2014-08-13T10:52:55Z 899.45 2014-08-13T10:53:14Z 904.26 2014-08-13T10:53:19Z 900.89 2014-08-13T10:53:20Z 901.85 2014-08-13T10:53:43Z 898.49 2014-08-13T10:53:50Z 901.85 2014-08-13T10:53:51Z 903.78 2014-08-13T10:54:08Z 902.33 2014-08-13T10:54:13Z 904.26 2014-08-13T10:54:18Z 900.41 2014-08-13T10:54:27Z 903.78 2014-08-13T10:54:29Z 906.66 2014-08-13T10:54:36Z 903.78 2014-08-13T10:54:39Z 907.14 2014-08-13T10:54:42Z 906.66 2014-08-13T10:54:49Z 910.03 2014-08-13T10:55:03Z 910.03 2014-08-13T10:55:18Z 912.91 2014-08-13T10:55:28Z 913.87 2014-08-13T10:55:35Z 912.91 2014-08-13T10:55:37Z 914.35 2014-08-13T10:55:44Z 912.91 2014-08-13T10:55:46Z 913.87 2014-08-13T10:55:48Z 913.39 2014-08-13T10:56:06Z 917.24 2014-08-13T10:56:13Z 914.35 2014-08-13T10:56:31Z 917.24 2014-08-13T10:56:37Z 917.72 2014-08-13T10:56:57Z 919.16 2014-08-13T10:57:09Z 918.2 2014-08-13T10:57:11Z 919.64 2014-08-13T10:57:28Z 920.6 2014-08-13T10:57:47Z 922.52 2014-08-13T10:58:05Z 919.16 2014-08-13T10:58:13Z 920.12 2014-08-13T10:58:14Z 923.48 2014-08-13T10:58:16Z 922.52 2014-08-13T10:58:17Z 921.56 2014-08-13T10:58:22Z 923 2014-08-13T10:58:24Z 921.08 2014-08-13T10:58:26Z 924.93 2014-08-13T10:58:28Z 923.96 2014-08-13T10:58:29Z 920.12 2014-08-13T10:58:31Z 924.45 2014-08-13T10:58:33Z 923 2014-08-13T10:58:34Z 925.41 2014-08-13T10:58:39Z 920.6 2014-08-13T10:58:41Z 923.48 2014-08-13T10:58:44Z 920.6 2014-08-13T10:58:47Z 918.68 2014-08-13T10:58:49Z 921.56 2014-08-13T10:58:50Z 918.68 2014-08-13T10:58:54Z 919.16 2014-08-13T10:58:55Z 923.48 2014-08-13T10:58:57Z 922.52 2014-08-13T10:58:58Z 921.08 2014-08-13T10:59:03Z 919.64 2014-08-13T10:59:05Z 921.56 2014-08-13T10:59:08Z 923 2014-08-13T10:59:10Z 919.64 2014-08-13T10:59:12Z 922.04 2014-08-13T10:59:23Z 917.72 2014-08-13T10:59:25Z 919.16 2014-08-13T10:59:26Z 922.52 2014-08-13T10:59:30Z 919.16 2014-08-13T10:59:33Z 917.72 2014-08-13T10:59:35Z 922.04 2014-08-13T10:59:39Z 920.12 2014-08-13T10:59:43Z 917.24 2014-08-13T10:59:53Z 920.6 2014-08-13T10:59:56Z 916.27 2014-08-13T11:00:01Z 916.27 2014-08-13T11:00:02Z 920.12 2014-08-13T11:00:05Z 919.16 2014-08-13T11:00:06Z 916.75 2014-08-13T11:00:12Z 916.75 2014-08-13T11:00:16Z 917.24 2014-08-13T11:00:22Z 919.16 2014-08-13T11:00:24Z 915.79 2014-08-13T11:00:28Z 921.08 2014-08-13T11:00:29Z 916.75 2014-08-13T11:00:30Z 919.64 2014-08-13T11:00:34Z 916.75 2014-08-13T11:00:40Z 917.24 2014-08-13T11:00:41Z 921.56 2014-08-13T11:00:42Z 919.64 2014-08-13T11:00:43Z 918.68 2014-08-13T11:00:45Z 917.24 2014-08-13T11:01:04Z 919.16 2014-08-13T11:01:28Z 918.2 2014-08-13T11:01:53Z 919.64 2014-08-13T11:02:14Z 920.6 2014-08-13T11:02:17Z 919.16 2014-08-13T11:02:19Z 919.16 2014-08-13T11:02:51Z 919.16 2014-08-13T11:03:14Z 919.64 2014-08-13T11:03:26Z 919.16 2014-08-13T11:03:50Z 919.16 2014-08-13T11:04:13Z 919.64 2014-08-13T11:04:32Z 918.68 2014-08-13T11:04:55Z 918.68 2014-08-13T11:05:11Z 919.16 2014-08-13T11:05:31Z 918.68 2014-08-13T11:05:52Z 919.16 2014-08-13T11:06:13Z 918.2 2014-08-13T11:06:35Z 918.2 2014-08-13T11:07:05Z 918.68 2014-08-13T11:07:28Z 919.64 2014-08-13T11:07:52Z 919.64 2014-08-13T11:07:53Z 916.75 2014-08-13T11:07:54Z 920.12 2014-08-13T11:07:55Z 920.6 2014-08-13T11:08:13Z 920.6 2014-08-13T11:08:22Z 918.2 2014-08-13T11:08:29Z 920.12 2014-08-13T11:08:30Z 918.68 2014-08-13T11:08:31Z 917.72 2014-08-13T11:08:36Z 920.12 2014-08-13T11:08:37Z 918.2 2014-08-13T11:08:42Z 917.24 2014-08-13T11:08:48Z 918.68 2014-08-13T11:08:50Z 915.31 2014-08-13T11:08:51Z 915.79 2014-08-13T11:08:52Z 915.79 2014-08-13T11:09:08Z 910.51 2014-08-13T11:09:10Z 914.35 2014-08-13T11:09:17Z 909.06 2014-08-13T11:09:20Z 910.99 2014-08-13T11:09:21Z 908.1 2014-08-13T11:09:24Z 904.74 2014-08-13T11:09:26Z 902.82 2014-08-13T11:09:28Z 906.18 2014-08-13T11:09:30Z 902.33 2014-08-13T11:09:37Z 902.33 2014-08-13T11:09:38Z 900.41 2014-08-13T11:09:39Z 899.93 2014-08-13T11:09:41Z 903.78 2014-08-13T11:09:45Z 903.78 2014-08-13T11:09:46Z 902.33 2014-08-13T11:09:48Z 901.37 2014-08-13T11:09:50Z 903.78 2014-08-13T11:09:56Z 903.3 2014-08-13T11:10:01Z 901.37 2014-08-13T11:10:03Z 897.05 2014-08-13T11:10:04Z 896.57 2014-08-13T11:10:05Z 894.16 2014-08-13T11:10:07Z 897.53 2014-08-13T11:10:08Z 900.41 2014-08-13T11:10:09Z 900.41 2014-08-13T11:10:10Z 897.53 2014-08-13T11:10:12Z 896.09 2014-08-13T11:10:13Z 899.93 2014-08-13T11:10:14Z 899.93 2014-08-13T11:10:15Z 899.93 2014-08-13T11:10:20Z 898.97 2014-08-13T11:10:22Z 892.24 2014-08-13T11:10:24Z 895.61 2014-08-13T11:10:26Z 890.32 2014-08-13T11:10:42Z 888.88 2014-08-13T11:10:44Z 885.99 2014-08-13T11:10:45Z 887.91 2014-08-13T11:10:46Z 884.55 2014-08-13T11:10:47Z 889.84 2014-08-13T11:10:49Z 888.88 2014-08-13T11:10:50Z 885.51 2014-08-13T11:10:52Z 886.95 2014-08-13T11:10:58Z 888.88 2014-08-13T11:11:00Z 882.63 2014-08-13T11:11:01Z 885.51 2014-08-13T11:11:03Z 881.67 2014-08-13T11:11:04Z 886.47 2014-08-13T11:11:05Z 881.19 2014-08-13T11:11:08Z 881.19 2014-08-13T11:11:09Z 885.51 2014-08-13T11:11:10Z 886.95 2014-08-13T11:11:15Z 883.59 2014-08-13T11:11:16Z 881.67 2014-08-13T11:11:17Z 880.22 2014-08-13T11:11:18Z 882.15 2014-08-13T11:11:22Z 878.78 2014-08-13T11:11:24Z 877.82 2014-08-13T11:11:25Z 881.19 2014-08-13T11:11:26Z 883.59 2014-08-13T11:11:27Z 880.22 2014-08-13T11:11:29Z 881.67 2014-08-13T11:11:31Z 876.86 2014-08-13T11:11:33Z 881.19 2014-08-13T11:11:35Z 878.3 2014-08-13T11:11:37Z 875.42 2014-08-13T11:11:38Z 872.05 2014-08-13T11:11:39Z 873.98 2014-08-13T11:11:40Z 878.3 2014-08-13T11:11:43Z 874.94 2014-08-13T11:11:44Z 871.57 2014-08-13T11:11:45Z 873.5 2014-08-13T11:11:46Z 878.78 2014-08-13T11:11:48Z 876.86 2014-08-13T11:11:49Z 873.01 2014-08-13T11:11:50Z 872.53 2014-08-13T11:11:52Z 875.9 2014-08-13T11:11:53Z 871.09 2014-08-13T11:11:54Z 874.46 2014-08-13T11:11:56Z 869.65 2014-08-13T11:11:58Z 871.57 2014-08-13T11:12:02Z 874.46 2014-08-13T11:12:03Z 873.01 2014-08-13T11:12:04Z 866.77 2014-08-13T11:12:06Z 868.69 2014-08-13T11:12:07Z 869.17 2014-08-13T11:12:15Z 863.88 2014-08-13T11:12:19Z 866.77 2014-08-13T11:12:20Z 868.69 2014-08-13T11:12:22Z 864.36 2014-08-13T11:12:23Z 863.4 2014-08-13T11:12:25Z 865.8 2014-08-13T11:12:28Z 861.96 2014-08-13T11:12:30Z 866.29 2014-08-13T11:12:32Z 863.4 2014-08-13T11:12:33Z 861.48 2014-08-13T11:12:36Z 862.44 2014-08-13T11:12:40Z 860.52 2014-08-13T11:12:42Z 860.04 2014-08-13T11:12:43Z 860.04 2014-08-13T11:12:44Z 860.52 2014-08-13T11:12:46Z 862.44 2014-08-13T11:12:47Z 861.48 2014-08-13T11:12:48Z 860.52 2014-08-13T11:12:52Z 860.52 2014-08-13T11:12:53Z 861.96 2014-08-13T11:12:54Z 860.52 2014-08-13T11:12:55Z 857.63 2014-08-13T11:12:56Z 860.04 2014-08-13T11:12:58Z 857.63 2014-08-13T11:13:00Z 855.23 2014-08-13T11:13:02Z 859.08 2014-08-13T11:13:03Z 859.08 2014-08-13T11:13:04Z 857.15 2014-08-13T11:13:05Z 858.11 2014-08-13T11:13:08Z 856.67 2014-08-13T11:13:10Z 858.11 2014-08-13T11:13:13Z 856.67 2014-08-13T11:13:14Z 852.35 2014-08-13T11:13:15Z 856.67 2014-08-13T11:13:17Z 858.11 2014-08-13T11:13:18Z 853.31 2014-08-13T11:13:20Z 857.15 2014-08-13T11:13:21Z 855.23 2014-08-13T11:13:25Z 853.31 2014-08-13T11:13:40Z 853.31 2014-08-13T11:13:59Z 856.67 2014-08-13T11:14:01Z 852.83 2014-08-13T11:14:02Z 851.38 2014-08-13T11:14:08Z 852.35 2014-08-13T11:14:14Z 854.75 2014-08-13T11:14:28Z 851.87 2014-08-13T11:14:29Z 851.87 2014-08-13T11:14:30Z 855.23 2014-08-13T11:14:31Z 850.42 2014-08-13T11:14:32Z 852.35 2014-08-13T11:14:33Z 852.35 2014-08-13T11:14:34Z 850.9 2014-08-13T11:14:36Z 852.35 2014-08-13T11:14:39Z 851.87 2014-08-13T11:14:54Z 853.79 2014-08-13T11:14:55Z 851.87 2014-08-13T11:14:56Z 853.31 2014-08-13T11:15:14Z 854.27 2014-08-13T11:15:36Z 852.83 2014-08-13T11:15:53Z 852.35 2014-08-13T11:15:59Z 853.79 2014-08-13T11:16:03Z 852.35 2014-08-13T11:16:04Z 853.79 2014-08-13T11:16:15Z 852.35 2014-08-13T11:16:17Z 851.38 2014-08-13T11:16:24Z 852.35 2014-08-13T11:16:27Z 851.38 2014-08-13T11:16:35Z 852.83 2014-08-13T11:16:48Z 849.94 2014-08-13T11:16:57Z 849.94 2014-08-13T11:16:58Z 849.46 2014-08-13T11:17:02Z 848.02 2014-08-13T11:17:04Z 849.46 2014-08-13T11:17:11Z 847.54 2014-08-13T11:17:21Z 851.87 2014-08-13T11:17:27Z 848.5 2014-08-13T11:17:31Z 848.02 2014-08-13T11:17:42Z 845.14 2014-08-13T11:17:46Z 845.14 2014-08-13T11:17:47Z 848.02 2014-08-13T11:17:50Z 848.02 2014-08-13T11:18:03Z 845.14 2014-08-13T11:18:14Z 842.25 2014-08-13T11:18:30Z 844.18 2014-08-13T11:18:35Z 843.69 2014-08-13T11:18:49Z 840.81 2014-08-13T11:18:51Z 841.29 2014-08-13T11:18:54Z 838.41 2014-08-13T11:19:07Z 840.33 2014-08-13T11:19:08Z 842.25 2014-08-13T11:19:10Z 842.25 2014-08-13T11:19:13Z 840.33 2014-08-13T11:19:16Z 838.89 2014-08-13T11:19:17Z 842.25 2014-08-13T11:19:23Z 842.25 2014-08-13T11:19:24Z 838.89 2014-08-13T11:19:26Z 839.37 2014-08-13T11:19:32Z 837.93 2014-08-13T11:19:41Z 838.41 2014-08-13T11:19:44Z 835.04 2014-08-13T11:19:56Z 836.48 2014-08-13T11:20:05Z 838.41 2014-08-13T11:20:23Z 835.04 2014-08-13T11:20:29Z 834.56 2014-08-13T11:20:30Z 836 2014-08-13T11:20:43Z 832.64 2014-08-13T11:20:58Z 832.64 2014-08-13T11:20:59Z 832.64 2014-08-13T11:21:06Z 836 2014-08-13T11:21:10Z 834.08 2014-08-13T11:21:20Z 831.68 2014-08-13T11:21:23Z 833.6 2014-08-13T11:21:28Z 831.68 2014-08-13T11:21:32Z 836 2014-08-13T11:21:34Z 836 2014-08-13T11:21:35Z 832.64 2014-08-13T11:21:39Z 831.68 2014-08-13T11:21:40Z 834.56 2014-08-13T11:21:43Z 833.12 2014-08-13T11:21:47Z 835.04 2014-08-13T11:21:49Z 831.68 2014-08-13T11:21:52Z 835.04 2014-08-13T11:21:55Z 832.16 2014-08-13T11:21:57Z 834.56 2014-08-13T11:21:59Z 831.2 2014-08-13T11:22:03Z 834.08 2014-08-13T11:22:05Z 832.64 2014-08-13T11:22:06Z 831.68 2014-08-13T11:22:11Z 832.64 2014-08-13T11:22:12Z 832.16 2014-08-13T11:22:14Z 831.68 2014-08-13T11:22:20Z 828.31 2014-08-13T11:22:22Z 826.87 2014-08-13T11:22:30Z 828.31 2014-08-13T11:22:32Z 827.83 2014-08-13T11:22:34Z 825.43 2014-08-13T11:22:37Z 828.79 2014-08-13T11:22:39Z 824.47 2014-08-13T11:22:44Z 823.51 2014-08-13T11:22:47Z 822.06 2014-08-13T11:22:49Z 823.51 2014-08-13T11:22:50Z 823.99 2014-08-13T11:22:53Z 821.58 2014-08-13T11:22:54Z 822.55 2014-08-13T11:22:56Z 821.58 2014-08-13T11:23:02Z 819.66 2014-08-13T11:23:03Z 821.58 2014-08-13T11:23:05Z 819.66 2014-08-13T11:23:08Z 817.74 2014-08-13T11:23:10Z 820.14 2014-08-13T11:23:12Z 822.55 2014-08-13T11:23:14Z 819.18 2014-08-13T11:23:18Z 817.26 2014-08-13T11:23:19Z 816.3 2014-08-13T11:23:20Z 815.34 2014-08-13T11:23:26Z 813.89 2014-08-13T11:23:27Z 812.93 2014-08-13T11:23:30Z 814.37 2014-08-13T11:23:33Z 812.45 2014-08-13T11:23:35Z 813.41 2014-08-13T11:23:45Z 811.01 2014-08-13T11:23:47Z 812.45 2014-08-13T11:23:49Z 810.05 2014-08-13T11:23:52Z 811.49 2014-08-13T11:23:54Z 809.57 2014-08-13T11:23:57Z 811.97 2014-08-13T11:23:59Z 808.13 2014-08-13T11:24:04Z 808.13 2014-08-13T11:24:05Z 811.01 2014-08-13T11:24:08Z 807.16 2014-08-13T11:24:09Z 808.13 2014-08-13T11:24:11Z 806.68 2014-08-13T11:24:13Z 808.13 2014-08-13T11:24:16Z 803.32 2014-08-13T11:24:19Z 806.68 2014-08-13T11:24:21Z 805.24 2014-08-13T11:24:23Z 802.36 2014-08-13T11:24:24Z 804.28 2014-08-13T11:24:25Z 803.8 2014-08-13T11:24:27Z 803.32 2014-08-13T11:24:29Z 802.84 2014-08-13T11:24:32Z 801.4 2014-08-13T11:24:34Z 803.8 2014-08-13T11:24:37Z 801.4 2014-08-13T11:24:40Z 799.47 2014-08-13T11:24:46Z 800.92 2014-08-13T11:24:47Z 798.99 2014-08-13T11:24:53Z 799.47 2014-08-13T11:24:58Z 797.07 2014-08-13T11:25:01Z 799.95 2014-08-13T11:25:04Z 797.55 2014-08-13T11:25:06Z 797.07 2014-08-13T11:25:09Z 794.67 2014-08-13T11:25:10Z 796.59 2014-08-13T11:25:12Z 795.15 2014-08-13T11:25:13Z 793.22 2014-08-13T11:25:22Z 791.78 2014-08-13T11:25:23Z 793.22 2014-08-13T11:25:26Z 789.38 2014-08-13T11:25:35Z 789.38 2014-08-13T11:25:36Z 789.86 2014-08-13T11:25:40Z 791.3 2014-08-13T11:25:47Z 789.38 2014-08-13T11:25:49Z 786.98 2014-08-13T11:25:51Z 785.05 2014-08-13T11:25:52Z 787.46 2014-08-13T11:25:55Z 785.53 2014-08-13T11:25:58Z 783.13 2014-08-13T11:26:00Z 786.02 2014-08-13T11:26:03Z 784.09 2014-08-13T11:26:06Z 781.21 2014-08-13T11:26:10Z 783.13 2014-08-13T11:26:14Z 784.57 2014-08-13T11:26:16Z 781.21 2014-08-13T11:26:19Z 781.21 2014-08-13T11:26:20Z 779.29 2014-08-13T11:26:22Z 781.69 2014-08-13T11:26:24Z 777.84 2014-08-13T11:26:38Z 776.88 2014-08-13T11:26:40Z 774 2014-08-13T11:26:44Z 774.96 2014-08-13T11:26:56Z 771.6 2014-08-13T11:27:00Z 773.04 2014-08-13T11:27:05Z 769.67 2014-08-13T11:27:07Z 770.63 2014-08-13T11:27:08Z 770.15 2014-08-13T11:27:11Z 770.63 2014-08-13T11:27:16Z 767.27 2014-08-13T11:27:19Z 767.27 2014-08-13T11:27:29Z 765.83 2014-08-13T11:27:33Z 763.9 2014-08-13T11:27:42Z 765.83 2014-08-13T11:27:46Z 761.98 2014-08-13T11:27:48Z 761.98 2014-08-13T11:27:52Z 760.54 2014-08-13T11:27:58Z 763.9 2014-08-13T11:28:02Z 760.06 2014-08-13T11:28:04Z 760.54 2014-08-13T11:28:05Z 763.42 2014-08-13T11:28:06Z 761.02 2014-08-13T11:28:08Z 761.02 2014-08-13T11:28:16Z 758.62 2014-08-13T11:28:22Z 761.98 2014-08-13T11:28:25Z 761.02 2014-08-13T11:28:26Z 759.1 2014-08-13T11:28:28Z 761.02 2014-08-13T11:28:31Z 758.14 2014-08-13T11:28:42Z 761.5 2014-08-13T11:28:48Z 758.62 2014-08-13T11:28:52Z 758.14 2014-08-13T11:28:57Z 758.62 2014-08-13T11:29:08Z 756.21 2014-08-13T11:29:10Z 754.29 2014-08-13T11:29:13Z 756.69 2014-08-13T11:29:17Z 755.25 2014-08-13T11:29:22Z 753.81 2014-08-13T11:29:23Z 753.81 2014-08-13T11:29:29Z 756.69 2014-08-13T11:29:30Z 756.21 2014-08-13T11:29:33Z 752.85 2014-08-13T11:29:36Z 754.29 2014-08-13T11:29:40Z 752.85 2014-08-13T11:29:48Z 751.41 2014-08-13T11:29:49Z 752.37 2014-08-13T11:30:00Z 751.41 2014-08-13T11:30:04Z 748.52 2014-08-13T11:30:06Z 751.41 2014-08-13T11:30:08Z 751.41 2014-08-13T11:30:09Z 748.52 2014-08-13T11:30:12Z 748.52 2014-08-13T11:30:13Z 745.16 2014-08-13T11:30:18Z 748.04 2014-08-13T11:30:21Z 748.04 2014-08-13T11:30:22Z 747.08 2014-08-13T11:30:23Z 749.97 2014-08-13T11:30:24Z 747.56 2014-08-13T11:30:26Z 746.12 2014-08-13T11:30:27Z 744.68 2014-08-13T11:30:28Z 747.08 2014-08-13T11:30:31Z 746.12 2014-08-13T11:30:34Z 746.6 2014-08-13T11:30:38Z 745.16 2014-08-13T11:30:40Z 746.6 2014-08-13T11:30:42Z 746.12 2014-08-13T11:30:45Z 743.72 2014-08-13T11:30:46Z 745.64 2014-08-13T11:30:47Z 744.2 2014-08-13T11:30:48Z 746.6 2014-08-13T11:30:49Z 744.2 2014-08-13T11:30:50Z 743.24 2014-08-13T11:31:00Z 746.12 2014-08-13T11:31:01Z 746.12 2014-08-13T11:31:02Z 744.68 2014-08-13T11:31:09Z 743.72 2014-08-13T11:31:16Z 745.64 2014-08-13T11:31:17Z 744.68 2014-08-13T11:31:20Z 747.56 2014-08-13T11:31:21Z 744.2 2014-08-13T11:31:22Z 746.12 2014-08-13T11:31:24Z 744.2 2014-08-13T11:31:26Z 742.28 2014-08-13T11:31:27Z 744.2 2014-08-13T11:31:28Z 743.24 2014-08-13T11:31:36Z 740.35 2014-08-13T11:31:37Z 741.79 2014-08-13T11:31:38Z 743.24 2014-08-13T11:31:43Z 739.39 2014-08-13T11:31:48Z 739.87 2014-08-13T11:31:49Z 743.24 2014-08-13T11:31:51Z 743.24 2014-08-13T11:31:52Z 739.87 2014-08-13T11:31:59Z 737.47 2014-08-13T11:32:01Z 737.95 2014-08-13T11:32:02Z 739.87 2014-08-13T11:32:04Z 741.79 2014-08-13T11:32:05Z 737.95 2014-08-13T11:32:08Z 737.95 2014-08-13T11:32:09Z 739.39 2014-08-13T11:32:12Z 738.91 2014-08-13T11:32:18Z 737.47 2014-08-13T11:32:19Z 737.47 2014-08-13T11:32:23Z 739.39 2014-08-13T11:32:26Z 738.91 2014-08-13T11:32:27Z 737.47 2014-08-13T11:32:29Z 737.47 2014-08-13T11:32:32Z 735.55 2014-08-13T11:32:35Z 731.7 2014-08-13T11:32:36Z 731.7 2014-08-13T11:32:37Z 731.22 2014-08-13T11:32:41Z 733.62 2014-08-13T11:32:45Z 731.7 2014-08-13T11:32:48Z 735.07 2014-08-13T11:32:50Z 731.22 2014-08-13T11:32:51Z 731.22 2014-08-13T11:32:52Z 735.55 2014-08-13T11:32:53Z 734.1 2014-08-13T11:32:57Z 731.22 2014-08-13T11:32:59Z 732.18 2014-08-13T11:33:01Z 727.86 2014-08-13T11:33:04Z 727.86 2014-08-13T11:33:05Z 725.45 2014-08-13T11:33:06Z 723.53 2014-08-13T11:33:07Z 723.53 2014-08-13T11:33:08Z 723.53 2014-08-13T11:33:09Z 723.53 2014-08-13T11:33:10Z 726.89 2014-08-13T11:33:12Z 727.86 2014-08-13T11:33:15Z 723.53 2014-08-13T11:33:16Z 723.53 2014-08-13T11:33:17Z 723.05 2014-08-13T11:33:18Z 722.09 2014-08-13T11:33:21Z 724.49 2014-08-13T11:33:24Z 723.05 2014-08-13T11:33:26Z 724.49 2014-08-13T11:33:27Z 719.2 2014-08-13T11:33:28Z 717.28 2014-08-13T11:33:29Z 717.28 2014-08-13T11:33:30Z 724.01 2014-08-13T11:33:32Z 717.28 2014-08-13T11:33:33Z 717.28 2014-08-13T11:33:34Z 723.05 2014-08-13T11:33:35Z 722.09 2014-08-13T11:33:36Z 722.09 2014-08-13T11:33:37Z 719.2 2014-08-13T11:33:41Z 720.65 2014-08-13T11:33:42Z 718.24 2014-08-13T11:33:43Z 712.95 2014-08-13T11:33:44Z 712.95 2014-08-13T11:33:45Z 716.32 2014-08-13T11:33:46Z 715.36 2014-08-13T11:34:11Z 717.76 2014-08-13T11:34:12Z 715.84 2014-08-13T11:34:15Z 718.72 2014-08-13T11:34:18Z 715.84 2014-08-13T11:34:19Z 715.84 2014-08-13T11:34:20Z 719.2 2014-08-13T11:34:22Z 719.2 2014-08-13T11:34:23Z 718.72 2014-08-13T11:34:25Z 714.88 2014-08-13T11:34:26Z 714.88 2014-08-13T11:34:27Z 717.76 2014-08-13T11:34:42Z 715.36 2014-08-13T11:34:47Z 717.28 2014-08-13T11:34:52Z 715.36 2014-08-13T11:35:01Z 716.8 2014-08-13T11:35:02Z 716.32 2014-08-13T11:35:19Z 715.36 2014-08-13T11:35:30Z 717.28 2014-08-13T11:35:32Z 716.32 2014-08-13T11:35:49Z 714.4 2014-08-13T11:36:04Z 715.36 2014-08-13T11:36:05Z 712.95 2014-08-13T11:36:08Z 716.8 2014-08-13T11:36:11Z 713.44 2014-08-13T11:36:13Z 715.36 2014-08-13T11:36:17Z 715.84 2014-08-13T11:36:22Z 713.92 2014-08-13T11:36:23Z 715.36 2014-08-13T11:36:25Z 715.36 2014-08-13T11:36:29Z 714.4 2014-08-13T11:36:30Z 715.84 2014-08-13T11:36:32Z 714.88 2014-08-13T11:36:33Z 712.47 2014-08-13T11:36:43Z 714.88 2014-08-13T11:36:45Z 712.95 2014-08-13T11:36:46Z 715.36 2014-08-13T11:36:47Z 713.44 2014-08-13T11:36:49Z 714.88 2014-08-13T11:36:50Z 711.99 2014-08-13T11:36:51Z 716.32 2014-08-13T11:36:52Z 714.88 2014-08-13T11:36:57Z 715.36 2014-08-13T11:37:12Z 714.88 2014-08-13T11:37:18Z 714.4 2014-08-13T11:37:25Z 711.99 2014-08-13T11:37:28Z 715.36 2014-08-13T11:37:29Z 711.99 2014-08-13T11:37:34Z 711.99 2014-08-13T11:37:35Z 713.44 2014-08-13T11:37:36Z 709.11 2014-08-13T11:37:39Z 713.92 2014-08-13T11:37:40Z 709.11 2014-08-13T11:37:41Z 712.47 2014-08-13T11:37:42Z 712.47 2014-08-13T11:37:43Z 709.11 2014-08-13T11:37:44Z 711.51 2014-08-13T11:37:49Z 709.59 2014-08-13T11:37:51Z 708.63 2014-08-13T11:37:56Z 711.03 2014-08-13T11:37:57Z 708.15 2014-08-13T11:37:59Z 709.59 2014-08-13T11:38:00Z 708.15 2014-08-13T11:38:19Z 707.19 2014-08-13T11:38:23Z 709.59 2014-08-13T11:38:24Z 710.55 2014-08-13T11:38:26Z 709.59 2014-08-13T11:38:28Z 707.19 2014-08-13T11:38:31Z 706.71 2014-08-13T11:38:44Z 708.63 2014-08-13T11:38:45Z 707.67 2014-08-13T11:38:47Z 708.63 2014-08-13T11:38:48Z 707.19 2014-08-13T11:38:51Z 705.26 2014-08-13T11:38:52Z 706.23 2014-08-13T11:39:02Z 707.19 2014-08-13T11:39:03Z 708.15 2014-08-13T11:39:07Z 704.78 2014-08-13T11:39:15Z 706.71 2014-08-13T11:39:16Z 704.78 2014-08-13T11:39:18Z 705.26 2014-08-13T11:39:21Z 704.78 2014-08-13T11:39:46Z 704.78 2014-08-13T11:39:55Z 703.82 2014-08-13T11:40:05Z 699.5 2014-08-13T11:40:06Z 703.34 2014-08-13T11:40:07Z 701.9 2014-08-13T11:40:15Z 702.86 2014-08-13T11:40:19Z 700.46 2014-08-13T11:40:38Z 697.57 2014-08-13T11:40:46Z 696.61 2014-08-13T11:40:50Z 696.61 2014-08-13T11:41:00Z 699.02 2014-08-13T11:41:02Z 695.65 2014-08-13T11:41:22Z 695.17 2014-08-13T11:41:26Z 692.29 2014-08-13T11:41:41Z 692.29 2014-08-13T11:41:51Z 694.21 2014-08-13T11:41:57Z 690.84 2014-08-13T11:42:08Z 692.29 2014-08-13T11:42:09Z 691.33 2014-08-13T11:42:15Z 694.69 2014-08-13T11:42:19Z 694.69 2014-08-13T11:42:20Z 689.88 2014-08-13T11:42:26Z 690.84 2014-08-13T11:42:40Z 689.88 2014-08-13T11:42:42Z 690.84 2014-08-13T11:42:57Z 692.77 2014-08-13T11:43:00Z 690.84 2014-08-13T11:43:08Z 686.52 2014-08-13T11:43:10Z 686.52 2014-08-13T11:43:11Z 686.04 2014-08-13T11:43:16Z 688.92 2014-08-13T11:43:21Z 685.56 2014-08-13T11:43:29Z 685.56 2014-08-13T11:43:30Z 688.44 2014-08-13T11:43:40Z 687 2014-08-13T11:43:44Z 685.56 2014-08-13T11:43:46Z 684.12 2014-08-13T11:43:50Z 685.08 2014-08-13T11:43:55Z 687 2014-08-13T11:43:57Z 683.15 2014-08-13T11:44:00Z 687 2014-08-13T11:44:05Z 684.6 2014-08-13T11:44:08Z 682.67 2014-08-13T11:44:11Z 685.08 2014-08-13T11:44:16Z 681.71 2014-08-13T11:44:19Z 683.15 2014-08-13T11:44:32Z 679.79 2014-08-13T11:44:36Z 683.63 2014-08-13T11:44:42Z 679.79 2014-08-13T11:44:43Z 680.27 2014-08-13T11:44:58Z 676.91 2014-08-13T11:45:00Z 676.91 2014-08-13T11:45:01Z 680.27 2014-08-13T11:45:03Z 678.83 2014-08-13T11:45:09Z 678.35 2014-08-13T11:45:14Z 679.31 2014-08-13T11:45:20Z 677.39 2014-08-13T11:45:28Z 680.27 2014-08-13T11:45:39Z 677.39 2014-08-13T11:45:44Z 679.31 2014-08-13T11:45:50Z 676.42 2014-08-13T11:45:54Z 677.39 2014-08-13T11:45:55Z 679.31 2014-08-13T11:46:02Z 675.94 2014-08-13T11:46:05Z 679.31 2014-08-13T11:46:10Z 674.5 2014-08-13T11:46:18Z 674.98 2014-08-13T11:46:19Z 677.39 2014-08-13T11:46:25Z 673.54 2014-08-13T11:46:34Z 673.54 2014-08-13T11:46:35Z 673.54 2014-08-13T11:46:39Z 672.58 2014-08-13T11:46:46Z 676.42 2014-08-13T11:46:52Z 672.1 2014-08-13T11:46:55Z 673.06 2014-08-13T11:47:23Z 674.02 2014-08-13T11:47:25Z 671.14 2014-08-13T11:47:34Z 674.5 2014-08-13T11:47:37Z 671.14 2014-08-13T11:47:53Z 671.14 2014-08-13T11:47:54Z 670.18 2014-08-13T11:48:03Z 672.1 2014-08-13T11:48:08Z 668.73 2014-08-13T11:48:11Z 671.14 2014-08-13T11:48:16Z 668.25 2014-08-13T11:48:18Z 667.29 2014-08-13T11:48:22Z 671.14 2014-08-13T11:48:25Z 667.77 2014-08-13T11:48:28Z 670.66 2014-08-13T11:48:31Z 667.29 2014-08-13T11:48:34Z 666.81 2014-08-13T11:48:36Z 665.85 2014-08-13T11:48:41Z 666.33 2014-08-13T11:48:46Z 666.33 2014-08-13T11:49:03Z 669.22 2014-08-13T11:49:05Z 665.85 2014-08-13T11:49:07Z 666.33 2014-08-13T11:49:29Z 664.41 2014-08-13T11:49:40Z 668.73 2014-08-13T11:49:41Z 666.81 2014-08-13T11:49:42Z 662.97 2014-08-13T11:49:51Z 665.37 2014-08-13T11:49:52Z 666.81 2014-08-13T11:49:54Z 667.77 2014-08-13T11:50:10Z 666.33 2014-08-13T11:50:12Z 665.85 2014-08-13T11:50:17Z 665.85 2014-08-13T11:50:38Z 663.93 2014-08-13T11:51:27Z 664.89 2014-08-13T11:51:29Z 666.33 2014-08-13T11:51:53Z 666.81 2014-08-13T11:52:20Z 663.45 2014-08-13T11:52:35Z 664.89 2014-08-13T11:52:36Z 668.73 2014-08-13T11:52:37Z 666.81 2014-08-13T11:52:38Z 665.37 2014-08-13T11:52:42Z 666.33 2014-08-13T11:52:55Z 662.97 2014-08-13T11:53:04Z 667.29 2014-08-13T11:53:05Z 663.93 2014-08-13T11:53:06Z 664.41 2014-08-13T11:53:22Z 665.85 2014-08-13T11:53:24Z 666.33 2014-08-13T11:53:28Z 665.85 2014-08-13T11:53:46Z 664.41 2014-08-13T11:53:48Z 665.37 2014-08-13T11:54:02Z 663.45 2014-08-13T11:54:05Z 662.01 2014-08-13T11:54:15Z 665.37 2014-08-13T11:54:17Z 665.37 2014-08-13T11:54:18Z 662.01 2014-08-13T11:54:21Z 662.01 2014-08-13T11:54:22Z 663.93 2014-08-13T11:54:28Z 660.56 2014-08-13T11:54:35Z 660.56 2014-08-13T11:54:36Z 661.04 2014-08-13T11:54:41Z 660.56 2014-08-13T11:54:46Z 660.08 2014-08-13T11:54:51Z 660.08 2014-08-13T11:54:52Z 661.52 2014-08-13T11:55:02Z 658.16 2014-08-13T11:55:08Z 659.12 2014-08-13T11:55:09Z 661.04 2014-08-13T11:55:11Z 657.2 2014-08-13T11:55:17Z 660.56 2014-08-13T11:55:22Z 660.56 2014-08-13T11:55:23Z 656.72 2014-08-13T11:55:25Z 656.72 2014-08-13T11:55:26Z 658.16 2014-08-13T11:55:36Z 655.76 2014-08-13T11:55:41Z 653.35 2014-08-13T11:55:43Z 655.76 2014-08-13T11:55:46Z 653.83 2014-08-13T11:55:51Z 656.24 2014-08-13T11:55:56Z 653.35 2014-08-13T11:55:58Z 653.35 2014-08-13T11:55:59Z 651.91 2014-08-13T11:56:02Z 654.8 2014-08-13T11:56:06Z 654.8 2014-08-13T11:56:07Z 652.87 2014-08-13T11:56:12Z 651.43 2014-08-13T11:56:15Z 655.28 2014-08-13T11:56:21Z 651.91 2014-08-13T11:56:24Z 653.35 2014-08-13T11:56:32Z 651.43 2014-08-13T11:56:41Z 648.55 2014-08-13T11:56:43Z 649.03 2014-08-13T11:56:45Z 649.03 2014-08-13T11:56:53Z 645.66 2014-08-13T11:56:59Z 648.55 2014-08-13T11:57:11Z 645.18 2014-08-13T11:57:16Z 644.22 2014-08-13T11:57:18Z 644.22 2014-08-13T11:57:29Z 640.38 2014-08-13T11:57:44Z 639.89 2014-08-13T11:57:52Z 640.86 2014-08-13T11:57:54Z 637.49 2014-08-13T11:58:07Z 640.38 2014-08-13T11:58:09Z 640.86 2014-08-13T11:58:18Z 638.93 2014-08-13T11:58:21Z 640.86 2014-08-13T11:58:24Z 639.41 2014-08-13T11:58:43Z 639.89 2014-08-13T11:59:00Z 638.45 2014-08-13T11:59:06Z 641.34 2014-08-13T11:59:19Z 641.34 2014-08-13T11:59:26Z 637.97 2014-08-13T11:59:38Z 638.93 2014-08-13T11:59:54Z 637.01 2014-08-13T12:00:15Z 632.2 2014-08-13T12:00:32Z 628.36 2014-08-13T12:00:35Z 624.51 2014-08-13T12:00:51Z 627.88 2014-08-13T12:00:56Z 628.36 2014-08-13T12:01:02Z 624.99 2014-08-13T12:01:04Z 624.99 2014-08-13T12:01:05Z 623.07 2014-08-13T12:01:08Z 620.19 2014-08-13T12:01:12Z 623.07 2014-08-13T12:01:19Z 621.63 2014-08-13T12:01:29Z 617.78 2014-08-13T12:01:31Z 618.26 2014-08-13T12:01:32Z 619.71 2014-08-13T12:01:37Z 621.15 2014-08-13T12:01:40Z 615.86 2014-08-13T12:01:49Z 618.75 2014-08-13T12:01:56Z 615.86 2014-08-13T12:02:05Z 612.98 2014-08-13T12:02:09Z 615.86 2014-08-13T12:02:18Z 612.98 2014-08-13T12:02:20Z 609.61 2014-08-13T12:02:22Z 609.61 2014-08-13T12:02:23Z 612.5 2014-08-13T12:02:34Z 607.69 2014-08-13T12:02:39Z 607.69 2014-08-13T12:02:40Z 603.36 2014-08-13T12:02:57Z 598.56 2014-08-13T12:03:14Z 601.44 2014-08-13T12:03:18Z 597.12 2014-08-13T12:03:31Z 600.48 2014-08-13T12:03:42Z 596.15 2014-08-13T12:03:46Z 592.79 2014-08-13T12:03:48Z 595.67 2014-08-13T12:03:50Z 595.67 2014-08-13T12:03:51Z 598.56 2014-08-13T12:03:53Z 598.56 2014-08-13T12:03:54Z 595.19 2014-08-13T12:04:00Z 590.87 2014-08-13T12:04:02Z 590.87 2014-08-13T12:04:03Z 586.06 2014-08-13T12:04:04Z 588.46 2014-08-13T12:04:05Z 591.83 2014-08-13T12:04:10Z 590.87 2014-08-13T12:04:14Z 589.91 2014-08-13T12:04:18Z 585.1 2014-08-13T12:04:20Z 585.58 2014-08-13T12:04:21Z 588.46 2014-08-13T12:04:25Z 584.62 2014-08-13T12:04:33Z 585.1 2014-08-13T12:04:34Z 587.5 2014-08-13T12:04:40Z 585.58 2014-08-13T12:04:45Z 584.14 2014-08-13T12:04:49Z 579.81 2014-08-13T12:04:53Z 581.73 2014-08-13T12:04:55Z 581.73 2014-08-13T12:05:01Z 579.33 2014-08-13T12:05:03Z 579.81 2014-08-13T12:05:16Z 577.89 2014-08-13T12:05:20Z 575.01 2014-08-13T12:05:24Z 578.85 2014-08-13T12:05:30Z 574.04 2014-08-13T12:05:33Z 574.53 2014-08-13T12:05:38Z 569.24 2014-08-13T12:05:53Z 565.87 2014-08-13T12:05:57Z 568.76 2014-08-13T12:06:05Z 570.2 2014-08-13T12:06:07Z 571.16 2014-08-13T12:06:08Z 567.8 2014-08-13T12:06:10Z 564.91 2014-08-13T12:06:11Z 569.72 2014-08-13T12:06:19Z 566.35 2014-08-13T12:06:21Z 562.99 2014-08-13T12:06:26Z 566.83 2014-08-13T12:06:28Z 567.32 2014-08-13T12:06:32Z 563.47 2014-08-13T12:06:35Z 563.95 2014-08-13T12:06:36Z 560.59 2014-08-13T12:06:37Z 560.59 2014-08-13T12:06:38Z 563.47 2014-08-13T12:06:44Z 560.11 2014-08-13T12:06:57Z 558.66 2014-08-13T12:07:00Z 560.59 2014-08-13T12:07:04Z 558.66 2014-08-13T12:07:13Z 557.22 2014-08-13T12:07:21Z 560.59 2014-08-13T12:07:23Z 556.26 2014-08-13T12:07:26Z 552.9 2014-08-13T12:07:29Z 555.78 2014-08-13T12:07:32Z 557.22 2014-08-13T12:07:34Z 554.34 2014-08-13T12:07:36Z 550.97 2014-08-13T12:07:48Z 549.53 2014-08-13T12:08:00Z 548.57 2014-08-13T12:08:02Z 553.38 2014-08-13T12:08:08Z 548.09 2014-08-13T12:08:10Z 547.13 2014-08-13T12:08:12Z 543.76 2014-08-13T12:08:31Z 547.13 2014-08-13T12:08:35Z 546.65 2014-08-13T12:08:36Z 541.84 2014-08-13T12:08:39Z 541.36 2014-08-13T12:08:40Z 546.17 2014-08-13T12:08:42Z 544.72 2014-08-13T12:08:43Z 540.88 2014-08-13T12:08:45Z 541.36 2014-08-13T12:08:46Z 543.28 2014-08-13T12:08:49Z 539.92 2014-08-13T12:08:52Z 540.88 2014-08-13T12:08:59Z 536.07 2014-08-13T12:09:05Z 535.11 2014-08-13T12:09:22Z 537.51 2014-08-13T12:09:26Z 531.75 2014-08-13T12:09:28Z 531.75 2014-08-13T12:09:29Z 534.15 2014-08-13T12:09:35Z 531.27 2014-08-13T12:09:37Z 529.34 2014-08-13T12:09:42Z 532.23 2014-08-13T12:09:47Z 528.86 2014-08-13T12:09:49Z 528.86 2014-08-13T12:09:50Z 527.42 2014-08-13T12:09:52Z 528.38 2014-08-13T12:09:56Z 528.86 2014-08-13T12:10:12Z 525.5 2014-08-13T12:10:14Z 525.98 2014-08-13T12:10:15Z 521.65 2014-08-13T12:10:34Z 521.65 2014-08-13T12:10:35Z 524.54 2014-08-13T12:10:39Z 521.17 2014-08-13T12:10:45Z 522.13 2014-08-13T12:11:02Z 523.58 2014-08-13T12:11:06Z 518.29 2014-08-13T12:11:11Z 515.88 2014-08-13T12:11:14Z 519.25 2014-08-13T12:11:16Z 515.88 2014-08-13T12:11:18Z 519.25 2014-08-13T12:11:22Z 518.77 2014-08-13T12:11:23Z 515.88 2014-08-13T12:11:25Z 514.44 2014-08-13T12:11:31Z 516.85 2014-08-13T12:11:41Z 512.52 2014-08-13T12:11:48Z 516.37 2014-08-13T12:11:54Z 513.48 2014-08-13T12:11:56Z 515.4 2014-08-13T12:12:03Z 512.52 2014-08-13T12:12:08Z 514.44 2014-08-13T12:12:12Z 511.08 2014-08-13T12:12:16Z 510.6 2014-08-13T12:12:18Z 513.96 2014-08-13T12:12:21Z 513.96 2014-08-13T12:12:22Z 511.08 2014-08-13T12:12:24Z 507.23 2014-08-13T12:12:27Z 510.6 2014-08-13T12:12:30Z 512.04 2014-08-13T12:12:34Z 509.16 2014-08-13T12:12:37Z 509.64 2014-08-13T12:12:38Z 510.6 2014-08-13T12:12:41Z 507.23 2014-08-13T12:12:46Z 509.64 2014-08-13T12:12:50Z 505.79 2014-08-13T12:12:53Z 505.79 2014-08-13T12:12:54Z 509.16 2014-08-13T12:12:56Z 505.79 2014-08-13T12:13:00Z 506.75 2014-08-13T12:13:01Z 507.71 2014-08-13T12:13:03Z 506.27 2014-08-13T12:13:07Z 508.19 2014-08-13T12:13:10Z 504.83 2014-08-13T12:13:13Z 507.23 2014-08-13T12:13:15Z 503.87 2014-08-13T12:13:20Z 504.35 2014-08-13T12:13:21Z 506.27 2014-08-13T12:13:22Z 501.95 2014-08-13T12:13:37Z 502.43 2014-08-13T12:13:45Z 504.35 2014-08-13T12:13:48Z 503.39 2014-08-13T12:13:53Z 500.5 2014-08-13T12:14:06Z 498.58 2014-08-13T12:14:15Z 501.95 2014-08-13T12:14:17Z 501.46 2014-08-13T12:14:18Z 502.43 2014-08-13T12:14:19Z 498.58 2014-08-13T12:14:22Z 499.54 2014-08-13T12:14:23Z 496.66 2014-08-13T12:14:40Z 495.7 2014-08-13T12:14:42Z 498.58 2014-08-13T12:14:46Z 494.26 2014-08-13T12:14:49Z 495.7 2014-08-13T12:14:53Z 499.54 2014-08-13T12:14:56Z 496.66 2014-08-13T12:14:58Z 493.29 2014-08-13T12:15:01Z 492.33 2014-08-13T12:15:03Z 490.41 2014-08-13T12:15:11Z 492.81 2014-08-13T12:15:14Z 490.89 2014-08-13T12:15:18Z 494.26 2014-08-13T12:15:23Z 490.89 2014-08-13T12:15:25Z 489.93 2014-08-13T12:15:27Z 486.56 2014-08-13T12:15:35Z 485.6 2014-08-13T12:15:37Z 488.97 2014-08-13T12:15:41Z 485.6 2014-08-13T12:15:49Z 487.53 2014-08-13T12:15:54Z 484.16 2014-08-13T12:15:58Z 480.32 2014-08-13T12:16:00Z 480.32 2014-08-13T12:16:01Z 485.12 2014-08-13T12:16:04Z 485.12 2014-08-13T12:16:05Z 480.8 2014-08-13T12:16:07Z 483.68 2014-08-13T12:16:15Z 479.84 2014-08-13T12:16:17Z 479.84 2014-08-13T12:16:18Z 481.76 2014-08-13T12:16:24Z 477.43 2014-08-13T12:16:25Z 478.39 2014-08-13T12:16:35Z 478.87 2014-08-13T12:16:41Z 475.99 2014-08-13T12:16:42Z 476.47 2014-08-13T12:16:43Z 477.43 2014-08-13T12:16:45Z 475.99 2014-08-13T12:16:49Z 475.03 2014-08-13T12:16:58Z 471.66 2014-08-13T12:17:00Z 474.07 2014-08-13T12:17:03Z 471.66 2014-08-13T12:17:06Z 472.14 2014-08-13T12:17:07Z 469.26 2014-08-13T12:17:17Z 470.7 2014-08-13T12:17:29Z 470.22 2014-08-13T12:17:34Z 468.78 2014-08-13T12:17:36Z 466.38 2014-08-13T12:17:37Z 464.93 2014-08-13T12:17:39Z 464.45 2014-08-13T12:17:42Z 466.38 2014-08-13T12:17:45Z 464.93 2014-08-13T12:17:46Z 468.3 2014-08-13T12:17:47Z 469.26 2014-08-13T12:17:49Z 471.18 2014-08-13T12:17:51Z 468.78 2014-08-13T12:17:52Z 464.93 2014-08-13T12:17:53Z 463.49 2014-08-13T12:17:55Z 464.45 2014-08-13T12:17:57Z 459.65 2014-08-13T12:17:58Z 466.38 2014-08-13T12:17:59Z 466.38 2014-08-13T12:18:00Z 468.3 2014-08-13T12:18:02Z 467.34 2014-08-13T12:18:04Z 464.45 2014-08-13T12:18:08Z 462.05 2014-08-13T12:18:09Z 460.61 2014-08-13T12:18:10Z 461.57 2014-08-13T12:18:13Z 463.49 2014-08-13T12:18:16Z 461.09 2014-08-13T12:18:25Z 459.17 2014-08-13T12:18:26Z 460.61 2014-08-13T12:18:29Z 459.65 2014-08-13T12:18:30Z 456.76 2014-08-13T12:18:45Z 454.36 2014-08-13T12:18:52Z 452.92 2014-08-13T12:18:53Z 451 2014-08-13T12:18:55Z 454.36 2014-08-13T12:19:01Z 451.96 2014-08-13T12:19:04Z 453.4 2014-08-13T12:19:08Z 449.55 2014-08-13T12:19:23Z 446.67 2014-08-13T12:19:25Z 447.63 2014-08-13T12:19:39Z 444.75 2014-08-13T12:19:49Z 445.23 2014-08-13T12:19:50Z 441.86 2014-08-13T12:19:58Z 443.79 2014-08-13T12:20:04Z 440.9 2014-08-13T12:20:05Z 439.94 2014-08-13T12:20:10Z 441.38 2014-08-13T12:20:14Z 440.42 2014-08-13T12:20:16Z 441.86 2014-08-13T12:20:19Z 437.54 2014-08-13T12:20:26Z 437.54 2014-08-13T12:20:30Z 439.94 2014-08-13T12:20:37Z 436.58 2014-08-13T12:20:38Z 438.02 2014-08-13T12:20:42Z 438.5 2014-08-13T12:20:55Z 435.61 2014-08-13T12:20:57Z 439.46 2014-08-13T12:20:59Z 435.13 2014-08-13T12:21:02Z 438.98 2014-08-13T12:21:04Z 435.61 2014-08-13T12:21:06Z 440.9 2014-08-13T12:21:08Z 439.94 2014-08-13T12:21:09Z 437.06 2014-08-13T12:21:10Z 438.98 2014-08-13T12:21:11Z 438.98 2014-08-13T12:21:17Z 439.94 2014-08-13T12:21:19Z 438.5 2014-08-13T12:21:25Z 441.86 2014-08-13T12:21:26Z 441.86 2014-08-13T12:21:29Z 439.46 2014-08-13T12:21:42Z 441.38 2014-08-13T12:22:00Z 439.46 2014-08-13T12:22:04Z 439.46 2014-08-13T12:22:06Z 443.79 2014-08-13T12:22:08Z 442.34 2014-08-13T12:22:09Z 440.9 2014-08-13T12:22:11Z 442.82 2014-08-13T12:22:16Z