Cormet de Roselend 1827.12 2014-08-14T07:36:32Z 1827.12 2014-08-14T07:37:13Z 1827.12 2014-08-14T07:37:14Z 1827.12 2014-08-14T07:37:15Z 1823.76 2014-08-14T07:37:23Z 1821.84 2014-08-14T07:37:27Z 1820.39 2014-08-14T07:37:28Z 1820.39 2014-08-14T07:37:29Z 1817.51 2014-08-14T07:37:42Z 1814.63 2014-08-14T07:37:49Z 1811.26 2014-08-14T07:37:55Z 1808.38 2014-08-14T07:38:00Z 1806.94 2014-08-14T07:38:03Z 1806.45 2014-08-14T07:38:04Z 1805.97 2014-08-14T07:38:05Z 1805.01 2014-08-14T07:38:06Z 1804.53 2014-08-14T07:38:07Z 1804.53 2014-08-14T07:38:08Z 1803.57 2014-08-14T07:38:09Z 1802.61 2014-08-14T07:38:10Z 1802.61 2014-08-14T07:38:11Z 1801.65 2014-08-14T07:38:12Z 1801.17 2014-08-14T07:38:13Z 1800.69 2014-08-14T07:38:14Z 1799.73 2014-08-14T07:38:15Z 1796.84 2014-08-14T07:38:20Z 1796.36 2014-08-14T07:38:21Z 1795.88 2014-08-14T07:38:22Z 1793 2014-08-14T07:38:26Z 1792.52 2014-08-14T07:38:28Z 1791.07 2014-08-14T07:38:29Z 1790.59 2014-08-14T07:38:30Z 1790.59 2014-08-14T07:38:31Z 1789.63 2014-08-14T07:38:32Z 1789.63 2014-08-14T07:38:33Z 1788.19 2014-08-14T07:38:40Z 1787.71 2014-08-14T07:39:09Z 1787.23 2014-08-14T07:39:10Z 1787.23 2014-08-14T07:39:11Z 1786.75 2014-08-14T07:39:12Z 1786.27 2014-08-14T07:39:13Z 1785.31 2014-08-14T07:39:14Z 1785.31 2014-08-14T07:39:15Z 1784.34 2014-08-14T07:39:16Z 1783.86 2014-08-14T07:39:17Z 1782.9 2014-08-14T07:39:18Z 1781.94 2014-08-14T07:39:20Z 1777.61 2014-08-14T07:39:25Z 1775.69 2014-08-14T07:39:27Z 1775.21 2014-08-14T07:39:28Z 1774.25 2014-08-14T07:39:29Z 1773.29 2014-08-14T07:39:30Z 1772.81 2014-08-14T07:39:31Z 1772.81 2014-08-14T07:39:32Z 1772.81 2014-08-14T07:39:33Z 1771.85 2014-08-14T07:39:34Z 1771.37 2014-08-14T07:39:35Z 1770.89 2014-08-14T07:39:36Z 1769.92 2014-08-14T07:39:37Z 1769.44 2014-08-14T07:39:38Z 1766.56 2014-08-14T07:39:42Z 1763.68 2014-08-14T07:39:46Z 1763.2 2014-08-14T07:39:47Z 1762.71 2014-08-14T07:39:48Z 1761.27 2014-08-14T07:39:56Z 1762.71 2014-08-14T07:39:58Z 1762.71 2014-08-14T07:40:26Z 1761.27 2014-08-14T07:40:30Z 1760.31 2014-08-14T07:40:32Z 1756.95 2014-08-14T07:40:37Z 1754.06 2014-08-14T07:40:41Z 1750.22 2014-08-14T07:40:45Z 1745.89 2014-08-14T07:40:49Z 1743.97 2014-08-14T07:40:51Z 1741.08 2014-08-14T07:40:54Z 1737.72 2014-08-14T07:40:57Z 1733.39 2014-08-14T07:41:00Z 1730.99 2014-08-14T07:41:02Z 1730.03 2014-08-14T07:41:03Z 1727.63 2014-08-14T07:41:05Z 1726.18 2014-08-14T07:41:06Z 1723.78 2014-08-14T07:41:08Z 1722.34 2014-08-14T07:41:09Z 1721.38 2014-08-14T07:41:10Z 1720.42 2014-08-14T07:41:11Z 1719.46 2014-08-14T07:41:12Z 1718.01 2014-08-14T07:41:13Z 1716.57 2014-08-14T07:41:14Z 1713.21 2014-08-14T07:41:17Z 1709.36 2014-08-14T07:41:20Z 1705.52 2014-08-14T07:41:23Z 1704.55 2014-08-14T07:41:24Z 1703.11 2014-08-14T07:41:25Z 1699.27 2014-08-14T07:41:28Z 1696.38 2014-08-14T07:41:31Z 1695.42 2014-08-14T07:41:32Z 1694.46 2014-08-14T07:41:34Z 1693.5 2014-08-14T07:41:35Z 1692.54 2014-08-14T07:41:36Z 1692.54 2014-08-14T07:41:37Z 1692.54 2014-08-14T07:41:38Z 1691.58 2014-08-14T07:41:39Z 1691.1 2014-08-14T07:41:41Z 1688.21 2014-08-14T07:41:48Z 1684.85 2014-08-14T07:41:52Z 1681 2014-08-14T07:41:56Z 1678.12 2014-08-14T07:41:59Z 1674.75 2014-08-14T07:42:03Z 1672.35 2014-08-14T07:42:06Z 1671.39 2014-08-14T07:42:07Z 1668.51 2014-08-14T07:42:10Z 1665.62 2014-08-14T07:42:13Z 1665.14 2014-08-14T07:42:14Z 1664.18 2014-08-14T07:42:15Z 1663.7 2014-08-14T07:42:16Z 1663.22 2014-08-14T07:42:17Z 1662.74 2014-08-14T07:42:18Z 1662.26 2014-08-14T07:42:19Z 1662.26 2014-08-14T07:42:20Z 1661.78 2014-08-14T07:42:21Z 1661.3 2014-08-14T07:42:22Z 1660.81 2014-08-14T07:42:23Z 1660.81 2014-08-14T07:42:24Z 1660.33 2014-08-14T07:42:25Z 1660.33 2014-08-14T07:42:26Z 1659.85 2014-08-14T07:42:27Z 1656.49 2014-08-14T07:42:31Z 1656.01 2014-08-14T07:42:32Z 1655.53 2014-08-14T07:42:33Z 1652.16 2014-08-14T07:42:37Z 1648.32 2014-08-14T07:42:41Z 1647.36 2014-08-14T07:42:42Z 1646.4 2014-08-14T07:42:43Z 1645.91 2014-08-14T07:42:44Z 1645.43 2014-08-14T07:42:45Z 1644.95 2014-08-14T07:42:46Z 1644.47 2014-08-14T07:42:47Z 1643.51 2014-08-14T07:42:48Z 1643.03 2014-08-14T07:42:49Z 1642.07 2014-08-14T07:42:50Z 1641.59 2014-08-14T07:42:51Z 1640.63 2014-08-14T07:42:52Z 1640.15 2014-08-14T07:42:53Z 1639.19 2014-08-14T07:42:54Z 1639.19 2014-08-14T07:42:55Z 1638.22 2014-08-14T07:42:56Z 1637.74 2014-08-14T07:42:57Z 1636.78 2014-08-14T07:42:58Z 1635.82 2014-08-14T07:43:01Z 1634.86 2014-08-14T07:43:02Z 1633.9 2014-08-14T07:43:03Z 1633.42 2014-08-14T07:43:04Z 1633.42 2014-08-14T07:43:05Z 1632.46 2014-08-14T07:43:06Z 1631.49 2014-08-14T07:43:07Z 1630.53 2014-08-14T07:43:08Z 1630.05 2014-08-14T07:43:09Z 1629.09 2014-08-14T07:43:10Z 1628.13 2014-08-14T07:43:11Z 1627.65 2014-08-14T07:43:12Z 1627.17 2014-08-14T07:43:13Z 1626.21 2014-08-14T07:43:14Z 1625.25 2014-08-14T07:43:15Z 1624.77 2014-08-14T07:43:16Z 1623.8 2014-08-14T07:43:17Z 1623.32 2014-08-14T07:43:18Z 1622.36 2014-08-14T07:43:19Z 1622.36 2014-08-14T07:43:20Z 1618.52 2014-08-14T07:43:24Z 1615.15 2014-08-14T07:43:28Z 1612.27 2014-08-14T07:43:31Z 1607.94 2014-08-14T07:43:35Z 1604.58 2014-08-14T07:43:38Z 1603.62 2014-08-14T07:43:39Z 1602.17 2014-08-14T07:43:40Z 1601.69 2014-08-14T07:43:41Z 1600.73 2014-08-14T07:43:42Z 1599.29 2014-08-14T07:43:43Z 1598.33 2014-08-14T07:43:44Z 1597.37 2014-08-14T07:43:45Z 1596.41 2014-08-14T07:43:46Z 1594.96 2014-08-14T07:43:47Z 1594.48 2014-08-14T07:43:48Z 1594 2014-08-14T07:43:49Z 1592.56 2014-08-14T07:43:52Z 1591.6 2014-08-14T07:43:53Z 1591.6 2014-08-14T07:43:54Z 1591.12 2014-08-14T07:43:58Z 1591.12 2014-08-14T07:43:59Z 1591.12 2014-08-14T07:44:00Z 1592.56 2014-08-14T07:44:01Z 1592.56 2014-08-14T07:44:02Z 1592.56 2014-08-14T07:44:03Z 1592.56 2014-08-14T07:44:04Z 1592.56 2014-08-14T07:44:10Z 1593.04 2014-08-14T07:44:13Z 1593.52 2014-08-14T07:44:21Z 1593.52 2014-08-14T07:44:22Z 1593.52 2014-08-14T07:44:23Z 1593.52 2014-08-14T07:44:24Z 1593.52 2014-08-14T07:44:25Z 1593.52 2014-08-14T07:44:26Z 1594 2014-08-14T07:44:27Z 1594 2014-08-14T07:44:28Z 1594.48 2014-08-14T07:44:35Z 1595.45 2014-08-14T07:44:37Z 1598.33 2014-08-14T07:44:48Z 1600.25 2014-08-14T07:45:02Z 1603.62 2014-08-14T07:45:18Z 1605.06 2014-08-14T07:45:32Z 1606.98 2014-08-14T07:45:46Z 1608.42 2014-08-14T07:46:00Z 1610.83 2014-08-14T07:46:16Z 1612.27 2014-08-14T07:46:33Z 1614.67 2014-08-14T07:46:50Z 1616.11 2014-08-14T07:47:07Z 1616.59 2014-08-14T07:47:11Z 1616.59 2014-08-14T07:47:14Z 1617.07 2014-08-14T07:47:30Z 1617.07 2014-08-14T07:47:56Z 1617.07 2014-08-14T07:48:01Z 1617.07 2014-08-14T07:48:02Z 1617.07 2014-08-14T07:48:03Z 1617.07 2014-08-14T07:48:04Z 1617.07 2014-08-14T07:48:05Z 1617.07 2014-08-14T07:48:07Z 1617.07 2014-08-14T07:48:08Z 1617.07 2014-08-14T07:48:09Z 1617.07 2014-08-14T07:48:10Z 1617.07 2014-08-14T07:48:11Z 1617.56 2014-08-14T07:48:12Z 1618.04 2014-08-14T07:48:13Z 1618.04 2014-08-14T07:48:14Z 1616.11 2014-08-14T07:48:22Z 1615.15 2014-08-14T07:48:24Z 1614.67 2014-08-14T07:48:25Z 1613.71 2014-08-14T07:48:26Z 1612.75 2014-08-14T07:48:27Z 1611.79 2014-08-14T07:48:28Z 1611.79 2014-08-14T07:48:29Z 1611.79 2014-08-14T07:48:30Z 1611.79 2014-08-14T07:48:31Z 1611.79 2014-08-14T07:48:32Z 1611.31 2014-08-14T07:48:33Z 1611.31 2014-08-14T07:48:34Z 1612.75 2014-08-14T07:48:35Z 1612.75 2014-08-14T07:48:36Z 1613.23 2014-08-14T07:48:39Z 1613.23 2014-08-14T07:48:40Z 1613.23 2014-08-14T07:48:41Z 1613.23 2014-08-14T07:48:42Z 1613.23 2014-08-14T07:48:54Z 1611.79 2014-08-14T07:49:02Z 1611.31 2014-08-14T07:49:18Z 1610.35 2014-08-14T07:49:34Z 1609.38 2014-08-14T07:49:40Z 1607.46 2014-08-14T07:49:54Z 1606.5 2014-08-14T07:50:05Z 1606.98 2014-08-14T07:50:06Z 1606.98 2014-08-14T07:50:07Z 1606.98 2014-08-14T07:50:08Z 1606.02 2014-08-14T07:50:14Z 1606.02 2014-08-14T07:50:15Z 1608.42 2014-08-14T07:50:27Z 1610.83 2014-08-14T07:50:42Z 1612.27 2014-08-14T07:50:54Z 1611.79 2014-08-14T07:51:06Z 1610.83 2014-08-14T07:51:11Z 1610.83 2014-08-14T07:51:12Z 1609.86 2014-08-14T07:51:13Z 1609.86 2014-08-14T07:51:14Z 1609.38 2014-08-14T07:51:15Z 1609.38 2014-08-14T07:51:17Z 1608.9 2014-08-14T07:51:19Z 1608.42 2014-08-14T07:51:20Z 1606.98 2014-08-14T07:51:21Z 1606.5 2014-08-14T07:51:22Z 1605.54 2014-08-14T07:51:23Z 1603.62 2014-08-14T07:51:25Z 1602.66 2014-08-14T07:51:28Z 1602.66 2014-08-14T07:51:29Z 1602.17 2014-08-14T07:51:30Z 1602.17 2014-08-14T07:51:31Z 1602.17 2014-08-14T07:51:32Z 1602.17 2014-08-14T07:51:33Z 1602.17 2014-08-14T07:51:34Z 1603.62 2014-08-14T07:51:37Z 1603.62 2014-08-14T07:51:38Z 1601.69 2014-08-14T07:51:39Z 1601.21 2014-08-14T07:51:40Z 1601.21 2014-08-14T07:51:41Z 1600.25 2014-08-14T07:51:42Z 1599.77 2014-08-14T07:51:43Z 1598.81 2014-08-14T07:51:44Z 1597.37 2014-08-14T07:51:45Z 1595.93 2014-08-14T07:51:46Z 1594.48 2014-08-14T07:51:47Z 1593.52 2014-08-14T07:51:48Z 1592.08 2014-08-14T07:51:49Z 1590.16 2014-08-14T07:51:50Z 1587.27 2014-08-14T07:51:52Z 1585.83 2014-08-14T07:51:53Z 1581.99 2014-08-14T07:51:56Z 1580.54 2014-08-14T07:51:57Z 1580.06 2014-08-14T07:51:58Z 1578.62 2014-08-14T07:52:04Z 1578.14 2014-08-14T07:52:05Z 1578.14 2014-08-14T07:52:18Z 1578.14 2014-08-14T07:52:19Z 1578.14 2014-08-14T07:52:27Z 1578.14 2014-08-14T07:52:28Z 1578.14 2014-08-14T07:52:29Z 1578.14 2014-08-14T07:52:42Z 1578.14 2014-08-14T07:52:49Z 1578.14 2014-08-14T07:53:03Z 1574.78 2014-08-14T07:53:09Z 1571.41 2014-08-14T07:53:13Z 1568.05 2014-08-14T07:53:18Z 1564.2 2014-08-14T07:53:23Z 1563.24 2014-08-14T07:53:25Z 1563.24 2014-08-14T07:53:26Z 1562.76 2014-08-14T07:53:29Z 1562.28 2014-08-14T07:53:35Z 1562.28 2014-08-14T07:53:36Z 1562.76 2014-08-14T07:53:37Z 1562.76 2014-08-14T07:53:38Z 1562.76 2014-08-14T07:53:39Z 1562.76 2014-08-14T07:53:40Z 1562.76 2014-08-14T07:53:47Z 1562.28 2014-08-14T07:53:56Z 1562.28 2014-08-14T07:54:16Z 1562.28 2014-08-14T07:54:17Z 1562.28 2014-08-14T07:54:18Z 1562.28 2014-08-14T07:54:19Z 1562.28 2014-08-14T07:54:32Z 1562.28 2014-08-14T07:54:53Z 1562.28 2014-08-14T07:54:54Z 1562.28 2014-08-14T07:55:04Z 1562.28 2014-08-14T07:55:10Z 1562.28 2014-08-14T07:55:16Z 1562.28 2014-08-14T07:55:17Z 1562.28 2014-08-14T07:55:20Z 1562.28 2014-08-14T07:55:21Z 1562.28 2014-08-14T07:55:38Z 1562.28 2014-08-14T07:55:59Z 1562.28 2014-08-14T07:56:18Z 1562.28 2014-08-14T07:56:36Z 1563.72 2014-08-14T07:56:45Z 1565.64 2014-08-14T07:57:00Z 1568.53 2014-08-14T07:57:18Z 1571.89 2014-08-14T07:57:32Z 1573.82 2014-08-14T07:57:43Z 1574.3 2014-08-14T07:57:44Z 1574.3 2014-08-14T07:57:45Z 1574.78 2014-08-14T07:57:46Z 1574.78 2014-08-14T07:57:47Z 1575.26 2014-08-14T07:57:48Z 1575.26 2014-08-14T07:57:49Z 1575.26 2014-08-14T07:57:50Z 1578.62 2014-08-14T07:58:09Z 1581.51 2014-08-14T07:58:27Z 1584.87 2014-08-14T07:58:43Z 1588.24 2014-08-14T07:58:58Z 1591.12 2014-08-14T07:59:13Z 1594.48 2014-08-14T07:59:27Z 1597.85 2014-08-14T07:59:43Z 1600.73 2014-08-14T07:59:58Z 1604.1 2014-08-14T08:00:11Z 1606.5 2014-08-14T08:00:23Z 1606.5 2014-08-14T08:00:24Z 1606.5 2014-08-14T08:00:25Z 1606.98 2014-08-14T08:00:26Z 1606.98 2014-08-14T08:00:27Z 1607.46 2014-08-14T08:00:28Z 1607.46 2014-08-14T08:00:29Z 1607.46 2014-08-14T08:00:30Z 1607.46 2014-08-14T08:00:31Z 1607.94 2014-08-14T08:00:32Z 1607.94 2014-08-14T08:00:33Z 1610.35 2014-08-14T08:00:46Z 1612.27 2014-08-14T08:00:58Z 1613.23 2014-08-14T08:01:11Z 1613.71 2014-08-14T08:01:23Z 1617.07 2014-08-14T08:01:36Z 1619.96 2014-08-14T08:01:52Z 1623.32 2014-08-14T08:02:11Z 1626.21 2014-08-14T08:02:27Z 1629.57 2014-08-14T08:02:41Z 1632.46 2014-08-14T08:02:58Z 1635.82 2014-08-14T08:03:10Z 1638.22 2014-08-14T08:03:25Z 1640.63 2014-08-14T08:03:42Z 1643.99 2014-08-14T08:04:00Z 1644.47 2014-08-14T08:04:04Z 1644.95 2014-08-14T08:04:05Z 1644.95 2014-08-14T08:04:06Z 1645.43 2014-08-14T08:04:07Z 1645.91 2014-08-14T08:04:08Z 1645.91 2014-08-14T08:04:09Z 1646.4 2014-08-14T08:04:10Z 1646.4 2014-08-14T08:04:11Z 1646.88 2014-08-14T08:04:12Z 1646.88 2014-08-14T08:04:13Z 1650.24 2014-08-14T08:04:25Z 1653.6 2014-08-14T08:04:40Z 1656.97 2014-08-14T08:04:55Z 1660.33 2014-08-14T08:05:11Z 1663.7 2014-08-14T08:05:27Z 1667.06 2014-08-14T08:05:43Z 1669.47 2014-08-14T08:05:56Z 1669.95 2014-08-14T08:06:17Z 1669.95 2014-08-14T08:06:40Z 1669.95 2014-08-14T08:06:43Z 1669.95 2014-08-14T08:06:44Z 1669.95 2014-08-14T08:06:45Z 1669.95 2014-08-14T08:06:46Z 1669.95 2014-08-14T08:06:47Z 1669.95 2014-08-14T08:06:48Z 1670.43 2014-08-14T08:06:49Z 1670.43 2014-08-14T08:06:50Z 1670.91 2014-08-14T08:06:51Z 1673.79 2014-08-14T08:07:04Z 1673.79 2014-08-14T08:07:05Z 1673.79 2014-08-14T08:07:06Z 1674.27 2014-08-14T08:07:07Z 1674.27 2014-08-14T08:07:08Z 1674.27 2014-08-14T08:07:09Z 1674.75 2014-08-14T08:07:10Z 1674.75 2014-08-14T08:07:11Z 1674.75 2014-08-14T08:07:12Z 1677.16 2014-08-14T08:07:27Z 1678.6 2014-08-14T08:07:37Z 1678.6 2014-08-14T08:07:38Z 1679.08 2014-08-14T08:07:39Z 1679.08 2014-08-14T08:07:40Z 1680.04 2014-08-14T08:07:41Z 1680.04 2014-08-14T08:07:42Z 1682.93 2014-08-14T08:07:55Z 1685.81 2014-08-14T08:08:11Z 1688.69 2014-08-14T08:08:26Z 1692.06 2014-08-14T08:08:41Z 1694.46 2014-08-14T08:08:56Z 1696.38 2014-08-14T08:09:12Z 1698.31 2014-08-14T08:09:24Z 1700.71 2014-08-14T08:09:30Z 1700.71 2014-08-14T08:09:31Z 1703.59 2014-08-14T08:09:44Z 1705.52 2014-08-14T08:09:56Z 1708.4 2014-08-14T08:10:10Z 1711.28 2014-08-14T08:10:25Z 1713.69 2014-08-14T08:10:38Z 1716.57 2014-08-14T08:10:52Z 1717.05 2014-08-14T08:11:05Z 1717.05 2014-08-14T08:11:15Z 1717.05 2014-08-14T08:11:16Z 1717.05 2014-08-14T08:11:17Z 1717.05 2014-08-14T08:11:25Z 1717.05 2014-08-14T08:11:26Z 1717.05 2014-08-14T08:11:27Z 1717.05 2014-08-14T08:11:28Z 1717.05 2014-08-14T08:11:29Z 1717.05 2014-08-14T08:11:30Z 1717.05 2014-08-14T08:11:31Z 1717.05 2014-08-14T08:11:32Z 1717.05 2014-08-14T08:11:33Z 1716.09 2014-08-14T08:11:34Z 1716.09 2014-08-14T08:11:35Z 1713.69 2014-08-14T08:11:39Z 1713.69 2014-08-14T08:11:40Z 1712.73 2014-08-14T08:11:41Z 1712.73 2014-08-14T08:11:42Z 1712.25 2014-08-14T08:11:43Z 1711.28 2014-08-14T08:11:44Z 1711.28 2014-08-14T08:11:45Z 1710.32 2014-08-14T08:11:46Z 1709.84 2014-08-14T08:11:47Z 1709.84 2014-08-14T08:11:48Z 1708.88 2014-08-14T08:11:49Z 1708.4 2014-08-14T08:11:50Z 1707.92 2014-08-14T08:11:51Z 1707.44 2014-08-14T08:11:52Z 1706.96 2014-08-14T08:11:53Z 1706.48 2014-08-14T08:11:54Z 1705.04 2014-08-14T08:11:55Z 1704.55 2014-08-14T08:11:56Z 1703.59 2014-08-14T08:11:57Z 1701.19 2014-08-14T08:12:01Z 1701.19 2014-08-14T08:12:02Z 1704.07 2014-08-14T08:12:10Z 1706.96 2014-08-14T08:12:24Z 1706.96 2014-08-14T08:12:34Z 1706.96 2014-08-14T08:12:35Z 1706 2014-08-14T08:12:36Z 1704.55 2014-08-14T08:12:38Z 1704.55 2014-08-14T08:12:39Z 1702.15 2014-08-14T08:12:42Z 1701.67 2014-08-14T08:12:43Z 1700.71 2014-08-14T08:12:44Z 1699.75 2014-08-14T08:12:45Z 1698.79 2014-08-14T08:12:46Z 1697.83 2014-08-14T08:12:47Z 1697.83 2014-08-14T08:12:48Z 1696.38 2014-08-14T08:12:51Z 1694.94 2014-08-14T08:12:53Z 1694.94 2014-08-14T08:12:54Z 1693.98 2014-08-14T08:12:55Z 1693.02 2014-08-14T08:12:56Z 1693.02 2014-08-14T08:12:57Z 1690.14 2014-08-14T08:13:00Z 1690.14 2014-08-14T08:13:01Z 1689.17 2014-08-14T08:13:05Z 1688.21 2014-08-14T08:13:06Z 1687.73 2014-08-14T08:13:07Z 1686.77 2014-08-14T08:13:08Z 1686.29 2014-08-14T08:13:09Z 1685.81 2014-08-14T08:13:10Z 1684.85 2014-08-14T08:13:11Z 1684.37 2014-08-14T08:13:12Z 1683.89 2014-08-14T08:13:13Z 1683.41 2014-08-14T08:13:14Z 1683.41 2014-08-14T08:13:15Z 1682.93 2014-08-14T08:13:16Z 1682.93 2014-08-14T08:13:17Z 1682.44 2014-08-14T08:13:18Z 1682.44 2014-08-14T08:13:19Z 1681.48 2014-08-14T08:13:20Z 1681.48 2014-08-14T08:13:21Z 1681 2014-08-14T08:13:22Z 1680.52 2014-08-14T08:13:23Z 1678.6 2014-08-14T08:13:27Z 1678.6 2014-08-14T08:13:28Z 1677.64 2014-08-14T08:13:29Z 1676.68 2014-08-14T08:13:31Z 1676.68 2014-08-14T08:13:32Z 1675.72 2014-08-14T08:13:33Z 1675.23 2014-08-14T08:13:34Z 1674.27 2014-08-14T08:13:35Z 1673.79 2014-08-14T08:13:36Z 1673.79 2014-08-14T08:13:37Z 1672.83 2014-08-14T08:13:38Z 1672.35 2014-08-14T08:13:39Z 1668.99 2014-08-14T08:13:44Z 1668.02 2014-08-14T08:13:45Z 1667.54 2014-08-14T08:13:46Z 1667.06 2014-08-14T08:13:47Z 1667.06 2014-08-14T08:13:50Z 1667.06 2014-08-14T08:13:51Z 1667.06 2014-08-14T08:13:52Z 1667.06 2014-08-14T08:13:53Z 1667.06 2014-08-14T08:13:54Z 1667.06 2014-08-14T08:13:55Z 1668.51 2014-08-14T08:13:57Z 1670.43 2014-08-14T08:14:07Z 1673.31 2014-08-14T08:14:16Z 1672.83 2014-08-14T08:14:25Z 1672.83 2014-08-14T08:14:27Z 1672.83 2014-08-14T08:14:29Z 1672.83 2014-08-14T08:14:30Z 1671.87 2014-08-14T08:14:32Z 1670.91 2014-08-14T08:14:35Z 1669.95 2014-08-14T08:14:36Z 1669.95 2014-08-14T08:14:37Z 1668.99 2014-08-14T08:14:38Z 1668.51 2014-08-14T08:14:39Z 1668.51 2014-08-14T08:14:40Z 1668.02 2014-08-14T08:14:41Z 1667.54 2014-08-14T08:14:42Z 1667.54 2014-08-14T08:14:43Z 1667.54 2014-08-14T08:14:44Z 1667.06 2014-08-14T08:14:45Z 1666.58 2014-08-14T08:14:46Z 1666.58 2014-08-14T08:14:47Z 1666.1 2014-08-14T08:14:48Z 1666.1 2014-08-14T08:14:49Z 1666.1 2014-08-14T08:14:50Z 1665.14 2014-08-14T08:14:51Z 1665.14 2014-08-14T08:14:52Z 1664.66 2014-08-14T08:14:53Z 1664.66 2014-08-14T08:14:54Z 1664.66 2014-08-14T08:14:55Z 1664.18 2014-08-14T08:14:56Z 1664.18 2014-08-14T08:14:57Z 1663.7 2014-08-14T08:14:58Z 1663.22 2014-08-14T08:14:59Z 1661.3 2014-08-14T08:15:04Z 1661.3 2014-08-14T08:15:05Z 1660.33 2014-08-14T08:15:08Z 1659.85 2014-08-14T08:15:09Z 1659.37 2014-08-14T08:15:13Z 1657.93 2014-08-14T08:15:18Z 1657.93 2014-08-14T08:15:19Z 1657.93 2014-08-14T08:15:21Z 1657.93 2014-08-14T08:15:22Z 1657.45 2014-08-14T08:15:23Z 1657.45 2014-08-14T08:15:25Z 1657.45 2014-08-14T08:15:26Z 1657.45 2014-08-14T08:15:27Z 1657.45 2014-08-14T08:15:28Z 1657.45 2014-08-14T08:15:29Z 1657.45 2014-08-14T08:15:31Z 1657.45 2014-08-14T08:15:32Z 1657.45 2014-08-14T08:15:44Z 1656.49 2014-08-14T08:15:47Z 1656.01 2014-08-14T08:15:49Z 1656.01 2014-08-14T08:15:50Z 1655.53 2014-08-14T08:15:51Z 1655.53 2014-08-14T08:15:52Z 1654.57 2014-08-14T08:15:53Z 1654.57 2014-08-14T08:15:54Z 1653.6 2014-08-14T08:15:55Z 1653.6 2014-08-14T08:15:56Z 1652.64 2014-08-14T08:15:57Z 1652.64 2014-08-14T08:15:58Z 1652.64 2014-08-14T08:15:59Z 1652.64 2014-08-14T08:16:00Z 1652.16 2014-08-14T08:16:02Z 1652.16 2014-08-14T08:16:03Z 1652.16 2014-08-14T08:16:04Z 1652.16 2014-08-14T08:16:05Z 1652.16 2014-08-14T08:16:06Z 1652.16 2014-08-14T08:16:08Z 1652.16 2014-08-14T08:16:09Z 1652.16 2014-08-14T08:16:10Z 1652.16 2014-08-14T08:16:11Z 1652.16 2014-08-14T08:16:12Z 1652.16 2014-08-14T08:16:13Z 1652.16 2014-08-14T08:16:14Z 1652.16 2014-08-14T08:16:15Z 1650.72 2014-08-14T08:16:18Z 1650.72 2014-08-14T08:16:19Z 1649.76 2014-08-14T08:16:20Z 1649.28 2014-08-14T08:16:22Z 1647.84 2014-08-14T08:16:25Z 1647.84 2014-08-14T08:16:26Z 1647.36 2014-08-14T08:16:27Z 1647.36 2014-08-14T08:16:28Z 1647.36 2014-08-14T08:16:29Z 1647.36 2014-08-14T08:16:30Z 1647.36 2014-08-14T08:16:31Z 1647.36 2014-08-14T08:16:32Z 1648.8 2014-08-14T08:16:42Z 1651.2 2014-08-14T08:16:54Z 1652.16 2014-08-14T08:17:06Z 1652.16 2014-08-14T08:17:08Z 1652.16 2014-08-14T08:17:09Z 1652.16 2014-08-14T08:17:10Z 1652.16 2014-08-14T08:17:11Z 1651.2 2014-08-14T08:17:12Z 1650.72 2014-08-14T08:17:13Z 1649.76 2014-08-14T08:17:14Z 1649.76 2014-08-14T08:17:15Z 1648.8 2014-08-14T08:17:16Z 1648.8 2014-08-14T08:17:17Z 1648.8 2014-08-14T08:17:18Z 1648.32 2014-08-14T08:17:19Z 1648.32 2014-08-14T08:17:20Z 1648.32 2014-08-14T08:17:21Z 1646.88 2014-08-14T08:17:24Z 1646.88 2014-08-14T08:17:25Z 1646.4 2014-08-14T08:17:26Z 1645.91 2014-08-14T08:17:37Z 1645.91 2014-08-14T08:17:52Z 1645.91 2014-08-14T08:18:10Z 1643.99 2014-08-14T08:18:15Z 1643.51 2014-08-14T08:18:16Z 1642.07 2014-08-14T08:18:19Z 1641.11 2014-08-14T08:18:21Z 1640.63 2014-08-14T08:18:22Z 1640.15 2014-08-14T08:18:23Z 1640.15 2014-08-14T08:18:24Z 1640.15 2014-08-14T08:18:25Z 1640.15 2014-08-14T08:18:26Z 1640.15 2014-08-14T08:18:27Z 1640.15 2014-08-14T08:18:28Z 1640.15 2014-08-14T08:18:29Z 1640.15 2014-08-14T08:18:30Z 1641.59 2014-08-14T08:18:33Z 1641.59 2014-08-14T08:18:34Z 1641.59 2014-08-14T08:18:35Z 1641.59 2014-08-14T08:18:36Z 1641.59 2014-08-14T08:18:37Z 1640.15 2014-08-14T08:18:38Z 1640.15 2014-08-14T08:18:39Z 1636.78 2014-08-14T08:18:45Z 1636.3 2014-08-14T08:18:47Z 1635.34 2014-08-14T08:18:50Z 1635.34 2014-08-14T08:18:51Z 1635.82 2014-08-14T08:18:52Z 1634.86 2014-08-14T08:18:55Z 1635.34 2014-08-14T08:18:56Z 1633.9 2014-08-14T08:18:57Z 1633.42 2014-08-14T08:18:58Z 1632.94 2014-08-14T08:18:59Z 1632.46 2014-08-14T08:19:00Z 1629.09 2014-08-14T08:19:03Z 1628.61 2014-08-14T08:19:04Z 1627.65 2014-08-14T08:19:05Z 1627.65 2014-08-14T08:19:06Z 1627.65 2014-08-14T08:19:08Z 1627.65 2014-08-14T08:19:09Z 1627.17 2014-08-14T08:19:10Z 1629.57 2014-08-14T08:19:18Z 1632.94 2014-08-14T08:19:28Z 1634.38 2014-08-14T08:19:42Z 1634.38 2014-08-14T08:19:45Z 1634.38 2014-08-14T08:19:46Z 1632.94 2014-08-14T08:19:47Z 1632.94 2014-08-14T08:19:48Z 1632.94 2014-08-14T08:19:49Z 1632.46 2014-08-14T08:19:50Z 1632.46 2014-08-14T08:19:51Z 1631.49 2014-08-14T08:19:53Z 1631.49 2014-08-14T08:19:54Z 1631.01 2014-08-14T08:19:55Z 1630.53 2014-08-14T08:19:56Z 1630.05 2014-08-14T08:19:57Z 1629.57 2014-08-14T08:19:58Z 1629.57 2014-08-14T08:19:59Z 1629.09 2014-08-14T08:20:00Z 1629.09 2014-08-14T08:20:01Z 1630.53 2014-08-14T08:20:07Z 1632.46 2014-08-14T08:20:16Z 1632.46 2014-08-14T08:20:17Z 1633.42 2014-08-14T08:20:18Z 1635.82 2014-08-14T08:20:34Z 1636.3 2014-08-14T08:20:45Z 1636.3 2014-08-14T08:20:48Z 1636.3 2014-08-14T08:20:49Z 1637.74 2014-08-14T08:21:02Z 1640.15 2014-08-14T08:21:16Z 1643.51 2014-08-14T08:21:29Z 1645.91 2014-08-14T08:21:44Z 1647.36 2014-08-14T08:21:56Z 1647.36 2014-08-14T08:21:58Z 1650.72 2014-08-14T08:22:10Z 1650.72 2014-08-14T08:22:11Z 1650.72 2014-08-14T08:22:12Z 1650.72 2014-08-14T08:22:13Z 1650.72 2014-08-14T08:22:14Z 1651.2 2014-08-14T08:22:27Z 1651.2 2014-08-14T08:22:28Z 1651.2 2014-08-14T08:22:29Z 1651.2 2014-08-14T08:22:30Z 1649.28 2014-08-14T08:22:36Z 1650.72 2014-08-14T08:22:45Z 1651.68 2014-08-14T08:22:57Z 1651.68 2014-08-14T08:23:00Z 1651.68 2014-08-14T08:23:01Z 1651.68 2014-08-14T08:23:03Z 1651.68 2014-08-14T08:23:14Z 1652.16 2014-08-14T08:23:18Z 1652.16 2014-08-14T08:23:19Z 1652.64 2014-08-14T08:23:20Z 1652.64 2014-08-14T08:23:21Z 1652.64 2014-08-14T08:23:22Z 1653.12 2014-08-14T08:23:23Z 1653.12 2014-08-14T08:23:24Z 1653.12 2014-08-14T08:23:25Z 1653.6 2014-08-14T08:23:26Z 1656.49 2014-08-14T08:23:36Z 1656.49 2014-08-14T08:23:37Z 1656.49 2014-08-14T08:23:38Z 1656.97 2014-08-14T08:23:39Z 1656.97 2014-08-14T08:23:40Z 1657.45 2014-08-14T08:23:41Z 1657.45 2014-08-14T08:23:42Z 1657.45 2014-08-14T08:23:43Z 1658.41 2014-08-14T08:23:44Z 1658.41 2014-08-14T08:23:45Z 1659.85 2014-08-14T08:23:55Z 1659.85 2014-08-14T08:23:56Z 1660.33 2014-08-14T08:23:57Z 1660.81 2014-08-14T08:24:06Z 1662.74 2014-08-14T08:24:19Z 1664.18 2014-08-14T08:24:31Z 1666.1 2014-08-14T08:24:44Z 1668.99 2014-08-14T08:24:59Z 1671.87 2014-08-14T08:25:15Z 1673.79 2014-08-14T08:25:27Z 1675.23 2014-08-14T08:25:34Z 1675.23 2014-08-14T08:25:35Z 1675.23 2014-08-14T08:25:36Z 1675.23 2014-08-14T08:25:37Z 1675.23 2014-08-14T08:25:38Z 1675.23 2014-08-14T08:25:39Z 1675.72 2014-08-14T08:25:40Z 1675.72 2014-08-14T08:25:41Z 1678.6 2014-08-14T08:25:55Z 1681.48 2014-08-14T08:26:09Z 1682.93 2014-08-14T08:26:20Z 1682.93 2014-08-14T08:26:32Z 1682.93 2014-08-14T08:26:57Z 1682.93 2014-08-14T08:27:24Z 1682.93 2014-08-14T08:27:33Z 1683.41 2014-08-14T08:27:37Z 1685.33 2014-08-14T08:27:50Z 1687.25 2014-08-14T08:27:58Z 1687.73 2014-08-14T08:27:59Z 1687.73 2014-08-14T08:28:00Z 1688.21 2014-08-14T08:28:01Z 1688.21 2014-08-14T08:28:02Z 1688.69 2014-08-14T08:28:03Z 1688.69 2014-08-14T08:28:04Z 1689.17 2014-08-14T08:28:05Z 1689.65 2014-08-14T08:28:06Z 1692.06 2014-08-14T08:28:22Z 1693.5 2014-08-14T08:28:28Z 1693.5 2014-08-14T08:28:29Z 1693.98 2014-08-14T08:28:30Z 1693.98 2014-08-14T08:28:31Z 1694.46 2014-08-14T08:28:32Z 1694.46 2014-08-14T08:28:33Z 1694.94 2014-08-14T08:28:34Z 1697.83 2014-08-14T08:28:50Z 1699.75 2014-08-14T08:28:58Z 1699.75 2014-08-14T08:28:59Z 1699.75 2014-08-14T08:29:00Z 1702.15 2014-08-14T08:29:15Z 1705.04 2014-08-14T08:29:32Z 1706.96 2014-08-14T08:29:47Z 1708.4 2014-08-14T08:30:01Z 1710.32 2014-08-14T08:30:15Z 1711.28 2014-08-14T08:30:30Z 1709.84 2014-08-14T08:30:44Z 1706.48 2014-08-14T08:30:51Z 1705.52 2014-08-14T08:30:54Z 1703.11 2014-08-14T08:30:58Z 1700.71 2014-08-14T08:31:06Z 1700.71 2014-08-14T08:31:07Z 1700.23 2014-08-14T08:31:08Z 1700.23 2014-08-14T08:31:09Z 1699.27 2014-08-14T08:31:10Z 1699.27 2014-08-14T08:31:11Z 1698.31 2014-08-14T08:31:13Z 1696.38 2014-08-14T08:31:19Z 1693.5 2014-08-14T08:31:28Z 1692.54 2014-08-14T08:31:32Z 1692.54 2014-08-14T08:31:33Z 1692.06 2014-08-14T08:31:34Z 1691.58 2014-08-14T08:31:35Z 1691.1 2014-08-14T08:31:36Z 1688.21 2014-08-14T08:31:48Z 1686.77 2014-08-14T08:32:03Z 1685.81 2014-08-14T08:32:12Z 1683.89 2014-08-14T08:32:25Z 1682.93 2014-08-14T08:32:36Z 1681.48 2014-08-14T08:32:42Z 1680.52 2014-08-14T08:32:46Z 1680.04 2014-08-14T08:32:48Z 1678.6 2014-08-14T08:32:56Z 1678.6 2014-08-14T08:32:57Z 1678.12 2014-08-14T08:32:58Z 1678.12 2014-08-14T08:32:59Z 1678.12 2014-08-14T08:33:00Z 1676.68 2014-08-14T08:33:03Z 1676.68 2014-08-14T08:33:04Z 1676.68 2014-08-14T08:33:05Z 1676.2 2014-08-14T08:33:06Z 1676.2 2014-08-14T08:33:07Z 1673.79 2014-08-14T08:33:16Z 1672.83 2014-08-14T08:33:26Z 1672.35 2014-08-14T08:33:38Z 1670.91 2014-08-14T08:33:47Z 1669.47 2014-08-14T08:33:54Z 1669.47 2014-08-14T08:33:55Z 1669.47 2014-08-14T08:33:56Z 1668.99 2014-08-14T08:33:57Z 1668.99 2014-08-14T08:33:58Z 1668.99 2014-08-14T08:33:59Z 1668.99 2014-08-14T08:34:00Z 1668.99 2014-08-14T08:34:01Z 1668.02 2014-08-14T08:34:02Z 1667.54 2014-08-14T08:34:03Z 1667.54 2014-08-14T08:34:04Z 1667.54 2014-08-14T08:34:05Z 1667.06 2014-08-14T08:34:06Z 1667.06 2014-08-14T08:34:07Z 1666.58 2014-08-14T08:34:08Z 1666.58 2014-08-14T08:34:09Z 1666.58 2014-08-14T08:34:10Z 1666.1 2014-08-14T08:34:11Z 1665.62 2014-08-14T08:34:15Z 1665.14 2014-08-14T08:34:18Z 1665.14 2014-08-14T08:34:19Z 1667.06 2014-08-14T08:34:30Z 1669.95 2014-08-14T08:34:45Z 1673.31 2014-08-14T08:35:00Z 1673.31 2014-08-14T08:35:02Z 1674.27 2014-08-14T08:35:03Z 1674.27 2014-08-14T08:35:04Z 1674.27 2014-08-14T08:35:05Z 1674.27 2014-08-14T08:35:06Z 1674.75 2014-08-14T08:35:07Z 1674.75 2014-08-14T08:35:08Z 1675.23 2014-08-14T08:35:09Z 1675.23 2014-08-14T08:35:10Z 1678.6 2014-08-14T08:35:24Z 1681.48 2014-08-14T08:35:39Z 1684.37 2014-08-14T08:35:55Z 1685.81 2014-08-14T08:36:09Z 1685.81 2014-08-14T08:36:10Z 1685.81 2014-08-14T08:36:11Z 1685.81 2014-08-14T08:36:12Z 1685.81 2014-08-14T08:36:13Z 1685.81 2014-08-14T08:36:14Z 1689.17 2014-08-14T08:36:28Z 1689.65 2014-08-14T08:36:30Z 1690.14 2014-08-14T08:36:31Z 1690.62 2014-08-14T08:36:32Z 1690.62 2014-08-14T08:36:33Z 1690.62 2014-08-14T08:36:34Z 1691.1 2014-08-14T08:36:35Z 1690.62 2014-08-14T08:36:36Z 1690.62 2014-08-14T08:36:37Z 1691.1 2014-08-14T08:36:38Z 1691.1 2014-08-14T08:36:39Z 1693.02 2014-08-14T08:36:51Z 1696.38 2014-08-14T08:37:06Z 1698.79 2014-08-14T08:37:23Z 1702.15 2014-08-14T08:37:37Z 1705.52 2014-08-14T08:37:52Z 1708.4 2014-08-14T08:38:04Z 1710.32 2014-08-14T08:38:19Z 1713.69 2014-08-14T08:38:33Z 1716.09 2014-08-14T08:38:50Z 1717.53 2014-08-14T08:38:56Z 1719.46 2014-08-14T08:39:11Z 1722.82 2014-08-14T08:39:25Z 1725.22 2014-08-14T08:39:39Z 1729.07 2014-08-14T08:39:55Z 1730.03 2014-08-14T08:40:01Z 1732.43 2014-08-14T08:40:15Z 1735.8 2014-08-14T08:40:34Z 1738.68 2014-08-14T08:40:48Z 1742.05 2014-08-14T08:41:04Z 1745.41 2014-08-14T08:41:17Z 1748.29 2014-08-14T08:41:27Z 1751.66 2014-08-14T08:41:42Z 1754.54 2014-08-14T08:41:57Z 1754.54 2014-08-14T08:42:07Z 1754.54 2014-08-14T08:42:36Z 1754.54 2014-08-14T08:43:09Z 1754.54 2014-08-14T08:43:38Z 1753.58 2014-08-14T08:44:17Z 1753.58 2014-08-14T08:44:45Z 1753.58 2014-08-14T08:45:17Z 1753.58 2014-08-14T08:45:27Z 1755.02 2014-08-14T08:45:35Z 1755.02 2014-08-14T08:45:37Z 1755.5 2014-08-14T08:45:38Z 1755.5 2014-08-14T08:45:39Z 1755.5 2014-08-14T08:45:40Z 1755.99 2014-08-14T08:45:41Z 1755.99 2014-08-14T08:45:42Z 1756.47 2014-08-14T08:45:43Z 1759.35 2014-08-14T08:45:57Z 1763.2 2014-08-14T08:46:13Z 1765.6 2014-08-14T08:46:28Z 1768.96 2014-08-14T08:46:43Z 1772.33 2014-08-14T08:46:58Z 1775.69 2014-08-14T08:47:16Z 1778.58 2014-08-14T08:47:33Z 1781.94 2014-08-14T08:47:47Z 1785.31 2014-08-14T08:48:02Z 1785.31 2014-08-14T08:48:04Z 1785.31 2014-08-14T08:48:05Z 1788.19 2014-08-14T08:48:18Z 1791.55 2014-08-14T08:48:35Z 1793 2014-08-14T08:48:43Z 1793 2014-08-14T08:48:44Z 1793 2014-08-14T08:48:45Z 1793 2014-08-14T08:48:46Z 1793 2014-08-14T08:48:47Z 1793.48 2014-08-14T08:48:48Z 1793.48 2014-08-14T08:48:49Z 1793.48 2014-08-14T08:48:50Z 1793.48 2014-08-14T08:48:51Z 1793.96 2014-08-14T08:48:52Z 1793.96 2014-08-14T08:48:53Z 1794.44 2014-08-14T08:48:54Z 1794.44 2014-08-14T08:48:55Z 1797.32 2014-08-14T08:49:11Z 1799.73 2014-08-14T08:49:27Z 1802.13 2014-08-14T08:49:46Z 1804.05 2014-08-14T08:50:03Z 1805.97 2014-08-14T08:50:16Z 1807.9 2014-08-14T08:50:29Z 1808.86 2014-08-14T08:50:42Z 1807.42 2014-08-14T08:50:44Z 1807.42 2014-08-14T08:50:45Z 1806.94 2014-08-14T08:50:47Z 1805.97 2014-08-14T08:50:48Z 1805.49 2014-08-14T08:50:49Z 1805.49 2014-08-14T08:50:50Z 1805.01 2014-08-14T08:50:51Z 1805.01 2014-08-14T08:50:52Z 1805.01 2014-08-14T08:50:53Z 1805.01 2014-08-14T08:50:54Z 1805.01 2014-08-14T08:50:55Z 1805.01 2014-08-14T08:50:56Z 1805.01 2014-08-14T08:50:57Z 1806.45 2014-08-14T08:50:58Z 1806.94 2014-08-14T08:51:01Z 1806.94 2014-08-14T08:51:02Z 1807.42 2014-08-14T08:51:03Z 1807.42 2014-08-14T08:51:04Z 1807.42 2014-08-14T08:51:05Z 1807.42 2014-08-14T08:51:06Z 1807.9 2014-08-14T08:51:07Z 1807.9 2014-08-14T08:51:08Z 1811.26 2014-08-14T08:51:24Z 1813.66 2014-08-14T08:51:43Z 1814.15 2014-08-14T08:51:55Z 1815.11 2014-08-14T08:52:06Z 1817.51 2014-08-14T08:52:20Z 1820.39 2014-08-14T08:52:33Z 1822.8 2014-08-14T08:52:47Z 1825.2 2014-08-14T08:53:00Z 1827.6 2014-08-14T08:53:14Z 1830.49 2014-08-14T08:53:34Z 1833.85 2014-08-14T08:53:52Z 1833.85 2014-08-14T08:53:53Z 1833.85 2014-08-14T08:53:54Z 1834.33 2014-08-14T08:53:55Z 1836.26 2014-08-14T08:54:13Z 1837.22 2014-08-14T08:54:21Z 1837.7 2014-08-14T08:54:22Z 1837.7 2014-08-14T08:54:23Z 1837.7 2014-08-14T08:54:24Z 1837.7 2014-08-14T08:54:25Z 1838.18 2014-08-14T08:54:26Z 1838.18 2014-08-14T08:54:27Z 1838.66 2014-08-14T08:54:28Z 1841.54 2014-08-14T08:54:46Z 1842.98 2014-08-14T08:54:55Z 1843.47 2014-08-14T08:54:56Z 1843.47 2014-08-14T08:54:57Z 1843.47 2014-08-14T08:54:58Z 1843.47 2014-08-14T08:54:59Z 1844.43 2014-08-14T08:55:00Z 1844.43 2014-08-14T08:55:01Z 1844.43 2014-08-14T08:55:02Z 1847.31 2014-08-14T08:55:16Z 1849.23 2014-08-14T08:55:30Z 1851.64 2014-08-14T08:55:46Z 1854.04 2014-08-14T08:56:03Z 1856.92 2014-08-14T08:56:19Z 1858.85 2014-08-14T08:56:33Z 1860.77 2014-08-14T08:56:47Z 1863.17 2014-08-14T08:57:03Z 1865.58 2014-08-14T08:57:20Z 1868.46 2014-08-14T08:57:36Z 1869.9 2014-08-14T08:57:51Z 1872.3 2014-08-14T08:58:06Z 1873.75 2014-08-14T08:58:21Z 1873.75 2014-08-14T08:58:23Z 1876.15 2014-08-14T08:58:42Z 1878.07 2014-08-14T08:58:59Z 1879.03 2014-08-14T08:59:04Z 1879.51 2014-08-14T08:59:20Z 1879.51 2014-08-14T08:59:45Z 1879.51 2014-08-14T08:59:48Z 1880 2014-08-14T08:59:49Z 1880 2014-08-14T08:59:50Z 1880 2014-08-14T08:59:51Z 1880 2014-08-14T08:59:52Z 1880.48 2014-08-14T08:59:53Z 1883.36 2014-08-14T09:00:06Z 1886.72 2014-08-14T09:00:21Z 1889.61 2014-08-14T09:00:36Z 1892.49 2014-08-14T09:00:54Z 1895.38 2014-08-14T09:01:11Z 1898.74 2014-08-14T09:01:28Z 1901.14 2014-08-14T09:01:43Z 1903.07 2014-08-14T09:01:57Z 1903.07 2014-08-14T09:01:58Z 1903.55 2014-08-14T09:01:59Z 1903.55 2014-08-14T09:02:00Z 1903.55 2014-08-14T09:02:01Z 1903.55 2014-08-14T09:02:02Z 1904.99 2014-08-14T09:02:15Z 1906.91 2014-08-14T09:02:28Z 1907.39 2014-08-14T09:02:29Z 1907.39 2014-08-14T09:02:31Z 1907.39 2014-08-14T09:02:33Z 1909.8 2014-08-14T09:02:49Z 1913.16 2014-08-14T09:03:06Z 1915.08 2014-08-14T09:03:20Z 1915.08 2014-08-14T09:03:21Z 1915.56 2014-08-14T09:03:23Z 1915.56 2014-08-14T09:03:24Z 1915.56 2014-08-14T09:03:25Z 1916.04 2014-08-14T09:03:33Z 1917.97 2014-08-14T09:03:48Z 1918.93 2014-08-14T09:03:52Z 1921.33 2014-08-14T09:04:04Z 1924.22 2014-08-14T09:04:21Z 1927.1 2014-08-14T09:04:38Z 1929.98 2014-08-14T09:04:53Z 1932.87 2014-08-14T09:05:06Z 1935.75 2014-08-14T09:05:21Z 1939.12 2014-08-14T09:05:35Z 1941.04 2014-08-14T09:05:49Z 1941.52 2014-08-14T09:05:52Z 1941.52 2014-08-14T09:05:53Z 1942 2014-08-14T09:05:54Z 1941.52 2014-08-14T09:05:55Z 1942.48 2014-08-14T09:05:56Z 1942.48 2014-08-14T09:05:57Z 1944.4 2014-08-14T09:06:09Z 1946.81 2014-08-14T09:06:23Z 1949.21 2014-08-14T09:06:37Z 1952.09 2014-08-14T09:06:50Z 1954.5 2014-08-14T09:07:04Z 1956.42 2014-08-14T09:07:19Z 1956.42 2014-08-14T09:07:45Z 1956.42 2014-08-14T09:08:07Z 1956.42 2014-08-14T09:08:30Z 1956.9 2014-08-14T09:09:00Z 1956.9 2014-08-14T09:09:41Z 1956.9 2014-08-14T09:10:15Z 1957.38 2014-08-14T09:10:48Z 1957.38 2014-08-14T09:10:53Z 1957.38 2014-08-14T09:11:00Z 1958.82 2014-08-14T09:11:12Z 1960.27 2014-08-14T09:11:22Z 1962.19 2014-08-14T09:11:33Z 1962.67 2014-08-14T09:11:34Z 1962.67 2014-08-14T09:11:35Z 1966.03 2014-08-14T09:11:50Z 1967.96 2014-08-14T09:12:06Z 1971.32 2014-08-14T09:12:20Z 1973.72 2014-08-14T09:12:35Z 1976.13 2014-08-14T09:12:50Z 1978.05 2014-08-14T09:13:03Z 1978.05 2014-08-14T09:13:04Z 1978.05 2014-08-14T09:13:05Z 1978.53 2014-08-14T09:13:16Z 1978.53 2014-08-14T09:13:18Z 1978.53 2014-08-14T09:13:19Z 1979.97 2014-08-14T09:13:31Z 1983.34 2014-08-14T09:13:46Z 1983.82 2014-08-14T09:13:55Z 1983.82 2014-08-14T09:13:56Z 1983.82 2014-08-14T09:13:57Z 1983.82 2014-08-14T09:13:58Z 1983.82 2014-08-14T09:13:59Z 1983.82 2014-08-14T09:14:00Z 1983.82 2014-08-14T09:14:01Z 1983.82 2014-08-14T09:14:09Z 1983.82 2014-08-14T09:14:10Z 1983.82 2014-08-14T09:14:11Z 1982.38 2014-08-14T09:14:19Z 1983.34 2014-08-14T09:14:32Z 1983.34 2014-08-14T09:14:46Z 1981.9 2014-08-14T09:15:01Z 1983.34 2014-08-14T09:15:14Z 1983.82 2014-08-14T09:15:27Z 1982.38 2014-08-14T09:15:38Z 1982.38 2014-08-14T09:15:44Z 1982.38 2014-08-14T09:15:45Z 1982.38 2014-08-14T09:15:46Z 1982.38 2014-08-14T09:15:47Z 1982.38 2014-08-14T09:15:48Z 1982.38 2014-08-14T09:15:49Z 1982.38 2014-08-14T09:15:50Z 1983.82 2014-08-14T09:16:03Z 1983.82 2014-08-14T09:16:04Z 1983.82 2014-08-14T09:16:05Z 1980.93 2014-08-14T09:16:11Z 1979.01 2014-08-14T09:16:15Z 1979.01 2014-08-14T09:16:22Z 1979.01 2014-08-14T09:16:25Z 1982.38 2014-08-14T09:16:37Z 1984.3 2014-08-14T09:16:50Z 1983.82 2014-08-14T09:17:03Z 1983.82 2014-08-14T09:17:12Z 1982.38 2014-08-14T09:17:15Z 1981.41 2014-08-14T09:17:26Z 1981.41 2014-08-14T09:17:33Z 1980.93 2014-08-14T09:17:35Z 1979.49 2014-08-14T09:17:47Z 1979.49 2014-08-14T09:17:48Z 1979.01 2014-08-14T09:17:49Z 1978.53 2014-08-14T09:18:00Z 1978.53 2014-08-14T09:18:11Z 1978.53 2014-08-14T09:18:14Z 1978.05 2014-08-14T09:18:16Z 1978.05 2014-08-14T09:18:17Z 1978.05 2014-08-14T09:18:18Z 1979.01 2014-08-14T09:18:31Z 1981.41 2014-08-14T09:18:45Z 1979.97 2014-08-14T09:18:59Z 1981.41 2014-08-14T09:19:14Z 1983.34 2014-08-14T09:19:27Z 1984.78 2014-08-14T09:19:38Z 1983.34 2014-08-14T09:19:44Z 1983.34 2014-08-14T09:19:45Z 1982.86 2014-08-14T09:19:46Z 1982.86 2014-08-14T09:19:47Z 1982.86 2014-08-14T09:19:48Z 1982.86 2014-08-14T09:19:49Z 1982.38 2014-08-14T09:19:50Z 1982.38 2014-08-14T09:19:51Z 1981.9 2014-08-14T09:19:52Z 1981.9 2014-08-14T09:19:53Z 1981.41 2014-08-14T09:19:57Z 1981.41 2014-08-14T09:19:58Z 1978.53 2014-08-14T09:20:10Z 1977.09 2014-08-14T09:20:23Z 1976.13 2014-08-14T09:20:34Z 1975.65 2014-08-14T09:20:42Z 1977.09 2014-08-14T09:20:46Z 1980.45 2014-08-14T09:20:55Z 1983.82 2014-08-14T09:21:07Z 1985.74 2014-08-14T09:21:22Z 1987.18 2014-08-14T09:21:27Z 1989.1 2014-08-14T09:21:40Z 1989.1 2014-08-14T09:21:41Z 1990.07 2014-08-14T09:21:42Z 1992.95 2014-08-14T09:21:56Z 1995.83 2014-08-14T09:22:09Z 1998.24 2014-08-14T09:22:23Z 2000.64 2014-08-14T09:22:34Z 2000.16 2014-08-14T09:22:35Z 2000.64 2014-08-14T09:22:36Z 2001.12 2014-08-14T09:22:49Z 2001.12 2014-08-14T09:23:20Z 2001.12 2014-08-14T09:23:49Z 2001.12 2014-08-14T09:24:16Z 2002.08 2014-08-14T09:24:43Z 2003.04 2014-08-14T09:24:56Z 2004.01 2014-08-14T09:24:57Z 2004.01 2014-08-14T09:24:58Z 2004.49 2014-08-14T09:25:03Z 2004.49 2014-08-14T09:25:04Z 2004.97 2014-08-14T09:25:06Z 2004.97 2014-08-14T09:25:07Z 2004.97 2014-08-14T09:25:08Z 2005.45 2014-08-14T09:25:09Z 2005.45 2014-08-14T09:25:10Z 2005.45 2014-08-14T09:25:11Z 2005.45 2014-08-14T09:25:12Z 2005.45 2014-08-14T09:25:13Z 2006.41 2014-08-14T09:25:14Z 2007.85 2014-08-14T09:25:23Z 2007.85 2014-08-14T09:25:24Z 2008.33 2014-08-14T09:25:25Z 2008.33 2014-08-14T09:25:26Z 2009.77 2014-08-14T09:25:39Z 2012.18 2014-08-14T09:25:57Z 2012.66 2014-08-14T09:25:59Z 2012.66 2014-08-14T09:26:00Z 2013.62 2014-08-14T09:26:14Z 2016.5 2014-08-14T09:26:29Z 2017.46 2014-08-14T09:26:42Z 2019.87 2014-08-14T09:26:53Z 2021.31 2014-08-14T09:27:05Z 2019.39 2014-08-14T09:27:16Z 2016.98 2014-08-14T09:27:26Z 2014.58 2014-08-14T09:27:35Z 2014.1 2014-08-14T09:27:37Z 2013.62 2014-08-14T09:27:38Z 2013.14 2014-08-14T09:27:39Z 2013.14 2014-08-14T09:27:40Z 2012.66 2014-08-14T09:27:41Z 2012.66 2014-08-14T09:27:42Z 2012.18 2014-08-14T09:27:43Z 2012.18 2014-08-14T09:27:44Z 2012.18 2014-08-14T09:27:45Z 2012.18 2014-08-14T09:27:50Z 2012.18 2014-08-14T09:27:51Z 2012.18 2014-08-14T09:27:52Z 2011.7 2014-08-14T09:27:53Z 2011.7 2014-08-14T09:27:54Z 2011.7 2014-08-14T09:27:55Z 2011.7 2014-08-14T09:27:56Z 2009.77 2014-08-14T09:28:06Z 2008.81 2014-08-14T09:28:14Z 2008.33 2014-08-14T09:28:15Z 2007.85 2014-08-14T09:28:16Z 2007.85 2014-08-14T09:28:17Z 2007.85 2014-08-14T09:28:18Z 2007.85 2014-08-14T09:28:19Z 2007.85 2014-08-14T09:28:20Z 2007.85 2014-08-14T09:28:32Z 2009.29 2014-08-14T09:28:34Z 2011.7 2014-08-14T09:28:47Z 2008.81 2014-08-14T09:28:57Z 2010.25 2014-08-14T09:29:07Z 2010.25 2014-08-14T09:29:08Z 2011.7 2014-08-14T09:29:14Z 2011.7 2014-08-14T09:29:21Z 2012.18 2014-08-14T09:29:22Z 2015.54 2014-08-14T09:29:34Z 2016.98 2014-08-14T09:29:50Z 2016.98 2014-08-14T09:29:51Z 2016.98 2014-08-14T09:29:52Z 2016.98 2014-08-14T09:29:53Z 2016.98 2014-08-14T09:29:54Z 2016.98 2014-08-14T09:29:55Z 2016.98 2014-08-14T09:29:56Z 2016.98 2014-08-14T09:29:57Z 2018.91 2014-08-14T09:30:10Z 2018.91 2014-08-14T09:30:15Z 2018.91 2014-08-14T09:30:16Z 2018.91 2014-08-14T09:30:17Z 2017.46 2014-08-14T09:30:18Z 2017.46 2014-08-14T09:30:19Z 2017.46 2014-08-14T09:30:20Z 2016.98 2014-08-14T09:30:29Z 2016.98 2014-08-14T09:30:31Z 2016.98 2014-08-14T09:30:32Z 2016.98 2014-08-14T09:30:35Z 2016.98 2014-08-14T09:30:36Z 2016.98 2014-08-14T09:30:37Z 2016.98 2014-08-14T09:30:38Z 2016.98 2014-08-14T09:30:39Z 2016.98 2014-08-14T09:30:40Z 2016.98 2014-08-14T09:30:41Z 2016.98 2014-08-14T09:30:42Z 2016.98 2014-08-14T09:30:43Z 2016.5 2014-08-14T09:30:44Z 2016.5 2014-08-14T09:30:45Z 2016.5 2014-08-14T09:30:54Z 2016.5 2014-08-14T09:30:56Z 2016.5 2014-08-14T09:30:57Z 2016.5 2014-08-14T09:30:58Z 2016.5 2014-08-14T09:30:59Z 2016.5 2014-08-14T09:31:02Z 2016.5 2014-08-14T09:31:03Z 2017.94 2014-08-14T09:31:04Z 2017.94 2014-08-14T09:31:05Z 2017.94 2014-08-14T09:31:06Z 2017.94 2014-08-14T09:31:07Z 2017.94 2014-08-14T09:31:08Z 2019.39 2014-08-14T09:31:22Z 2021.79 2014-08-14T09:31:34Z 2023.23 2014-08-14T09:31:44Z 2023.71 2014-08-14T09:31:45Z 2023.71 2014-08-14T09:31:58Z 2023.71 2014-08-14T09:31:59Z 2023.71 2014-08-14T09:32:00Z 2023.71 2014-08-14T09:32:01Z 2023.71 2014-08-14T09:32:02Z 2024.19 2014-08-14T09:32:03Z 2024.19 2014-08-14T09:32:04Z 2024.19 2014-08-14T09:32:05Z 2025.64 2014-08-14T09:32:19Z 2027.08 2014-08-14T09:32:29Z 2028.52 2014-08-14T09:32:42Z 2030.44 2014-08-14T09:32:54Z 2033.81 2014-08-14T09:33:08Z 2034.29 2014-08-14T09:33:14Z 2036.69 2014-08-14T09:33:27Z 2037.65 2014-08-14T09:33:42Z 2040.05 2014-08-14T09:33:57Z 2042.94 2014-08-14T09:34:15Z 2042.94 2014-08-14T09:34:38Z 2044.86 2014-08-14T09:34:45Z 2046.3 2014-08-14T09:34:50Z 2046.3 2014-08-14T09:34:51Z 2048.23 2014-08-14T09:35:05Z 2049.19 2014-08-14T09:35:14Z 2049.67 2014-08-14T09:35:21Z 2049.67 2014-08-14T09:35:22Z 2049.67 2014-08-14T09:35:23Z 2050.15 2014-08-14T09:35:24Z 2050.15 2014-08-14T09:35:25Z 2050.63 2014-08-14T09:35:26Z 2051.11 2014-08-14T09:35:27Z 2051.59 2014-08-14T09:35:28Z 2052.07 2014-08-14T09:35:29Z 2052.07 2014-08-14T09:35:30Z 2052.55 2014-08-14T09:35:31Z 2052.55 2014-08-14T09:35:32Z 2053.03 2014-08-14T09:35:33Z 2053.99 2014-08-14T09:35:37Z 2054.96 2014-08-14T09:35:48Z 2055.92 2014-08-14T09:36:06Z 2055.92 2014-08-14T09:36:07Z 2056.4 2014-08-14T09:36:08Z 2056.4 2014-08-14T09:36:09Z 2057.36 2014-08-14T09:36:23Z 2057.36 2014-08-14T09:36:47Z 2057.36 2014-08-14T09:36:58Z 2057.36 2014-08-14T09:36:59Z 2057.36 2014-08-14T09:37:00Z 2057.36 2014-08-14T09:37:01Z 2057.36 2014-08-14T09:37:02Z 2056.4 2014-08-14T09:37:03Z 2055.92 2014-08-14T09:37:04Z 2055.92 2014-08-14T09:37:05Z 2054.96 2014-08-14T09:37:06Z 2054.96 2014-08-14T09:37:07Z 2052.07 2014-08-14T09:37:17Z 2050.15 2014-08-14T09:37:28Z 2049.67 2014-08-14T09:37:35Z 2049.67 2014-08-14T09:37:36Z 2049.67 2014-08-14T09:37:37Z 2047.75 2014-08-14T09:37:47Z 2046.78 2014-08-14T09:37:48Z 2046.3 2014-08-14T09:37:49Z 2045.82 2014-08-14T09:37:50Z 2045.34 2014-08-14T09:37:51Z 2044.86 2014-08-14T09:37:52Z 2044.38 2014-08-14T09:37:53Z 2044.38 2014-08-14T09:37:54Z 2041.02 2014-08-14T09:38:00Z 2038.13 2014-08-14T09:38:06Z 2038.13 2014-08-14T09:38:07Z 2036.69 2014-08-14T09:38:10Z 2033.33 2014-08-14T09:38:19Z 2033.33 2014-08-14T09:38:27Z 2032.36 2014-08-14T09:38:32Z 2032.36 2014-08-14T09:38:33Z 2029 2014-08-14T09:38:42Z 2025.64 2014-08-14T09:38:51Z 2022.27 2014-08-14T09:39:02Z 2020.35 2014-08-14T09:39:13Z 2016.98 2014-08-14T09:39:24Z 2018.43 2014-08-14T09:39:29Z 2018.91 2014-08-14T09:39:34Z 2016.02 2014-08-14T09:39:40Z 2016.02 2014-08-14T09:39:41Z 2016.02 2014-08-14T09:39:42Z 2016.02 2014-08-14T09:39:43Z 2016.02 2014-08-14T09:39:44Z 2016.02 2014-08-14T09:39:45Z 2017.46 2014-08-14T09:39:49Z 2016.98 2014-08-14T09:39:50Z 2018.43 2014-08-14T09:39:53Z 2019.39 2014-08-14T09:40:04Z 2019.39 2014-08-14T09:40:05Z 2019.39 2014-08-14T09:40:06Z 2019.39 2014-08-14T09:40:07Z 2019.39 2014-08-14T09:40:08Z 2019.39 2014-08-14T09:40:09Z 2019.39 2014-08-14T09:40:10Z 2015.54 2014-08-14T09:40:17Z 2012.18 2014-08-14T09:40:24Z 2009.29 2014-08-14T09:40:29Z 2005.93 2014-08-14T09:40:35Z 2003.04 2014-08-14T09:40:41Z 2002.08 2014-08-14T09:40:49Z 2002.08 2014-08-14T09:40:51Z 2002.08 2014-08-14T09:40:52Z 2000.16 2014-08-14T09:40:56Z 2000.16 2014-08-14T09:40:57Z 1998.24 2014-08-14T09:41:09Z 1998.24 2014-08-14T09:41:10Z 1999.68 2014-08-14T09:41:18Z 2000.64 2014-08-14T09:41:21Z 2001.12 2014-08-14T09:41:23Z 2001.6 2014-08-14T09:41:26Z 2002.56 2014-08-14T09:41:32Z 2004.01 2014-08-14T09:41:41Z 2005.93 2014-08-14T09:41:49Z 2006.89 2014-08-14T09:41:54Z 2008.81 2014-08-14T09:42:02Z 2010.25 2014-08-14T09:42:07Z 2011.22 2014-08-14T09:42:20Z 2013.62 2014-08-14T09:42:32Z 2016.5 2014-08-14T09:42:39Z 2017.94 2014-08-14T09:42:50Z 2021.31 2014-08-14T09:43:02Z 2021.31 2014-08-14T09:43:05Z 2022.75 2014-08-14T09:43:19Z 2023.23 2014-08-14T09:43:57Z 2025.15 2014-08-14T09:44:10Z 2027.08 2014-08-14T09:44:19Z 2030.44 2014-08-14T09:44:33Z 2030.92 2014-08-14T09:44:35Z 2033.33 2014-08-14T09:44:50Z 2036.69 2014-08-14T09:45:06Z 2038.61 2014-08-14T09:45:19Z 2040.54 2014-08-14T09:45:29Z 2042.46 2014-08-14T09:45:43Z 2044.86 2014-08-14T09:45:54Z 2048.23 2014-08-14T09:46:08Z 2050.63 2014-08-14T09:46:23Z 2051.59 2014-08-14T09:46:35Z 2052.07 2014-08-14T09:46:36Z 2054.47 2014-08-14T09:46:50Z 2056.4 2014-08-14T09:47:01Z 2056.88 2014-08-14T09:47:16Z 2058.8 2014-08-14T09:47:26Z 2059.28 2014-08-14T09:47:27Z 2060.72 2014-08-14T09:47:37Z 2060.72 2014-08-14T09:47:38Z 2061.2 2014-08-14T09:47:39Z 2062.17 2014-08-14T09:47:44Z 2062.17 2014-08-14T09:47:45Z 2062.17 2014-08-14T09:47:46Z 2065.53 2014-08-14T09:47:59Z 2065.53 2014-08-14T09:48:00Z 2066.01 2014-08-14T09:48:01Z 2066.01 2014-08-14T09:48:02Z 2066.49 2014-08-14T09:48:03Z 2066.97 2014-08-14T09:48:04Z 2066.97 2014-08-14T09:48:05Z 2066.97 2014-08-14T09:48:06Z 2068.89 2014-08-14T09:48:13Z 2068.89 2014-08-14T09:48:14Z 2069.38 2014-08-14T09:48:25Z 2069.38 2014-08-14T09:48:32Z 2069.38 2014-08-14T09:48:33Z 2069.38 2014-08-14T09:48:34Z 2069.38 2014-08-14T09:48:47Z 2069.38 2014-08-14T09:48:56Z 2069.38 2014-08-14T09:49:08Z 2069.38 2014-08-14T09:49:38Z 2069.38 2014-08-14T09:49:48Z 2069.86 2014-08-14T09:49:55Z 2069.86 2014-08-14T09:49:56Z 2069.86 2014-08-14T09:49:57Z 2068.41 2014-08-14T09:50:10Z 2068.41 2014-08-14T09:50:13Z 2067.93 2014-08-14T09:50:14Z 2067.93 2014-08-14T09:50:15Z 2067.45 2014-08-14T09:50:16Z 2067.45 2014-08-14T09:50:17Z 2067.45 2014-08-14T09:50:18Z 2066.97 2014-08-14T09:50:19Z 2066.97 2014-08-14T09:50:20Z 2066.01 2014-08-14T09:50:32Z 2066.01 2014-08-14T09:50:33Z 2066.01 2014-08-14T09:50:34Z 2066.01 2014-08-14T09:50:35Z 2066.01 2014-08-14T09:50:36Z 2066.01 2014-08-14T09:50:37Z 2066.01 2014-08-14T09:50:38Z 2066.01 2014-08-14T09:50:39Z 2066.01 2014-08-14T09:50:43Z 2066.01 2014-08-14T09:50:53Z 2065.53 2014-08-14T09:50:54Z 2065.53 2014-08-14T09:50:55Z 2065.53 2014-08-14T09:50:59Z 2065.53 2014-08-14T09:51:00Z 2065.53 2014-08-14T09:51:01Z 2065.53 2014-08-14T09:51:02Z 2065.53 2014-08-14T09:51:03Z 2065.53 2014-08-14T09:51:04Z 2065.53 2014-08-14T09:51:05Z 2068.41 2014-08-14T09:51:16Z 2071.78 2014-08-14T09:51:26Z 2071.78 2014-08-14T09:51:27Z 2070.34 2014-08-14T09:51:35Z 2070.34 2014-08-14T09:51:36Z 2068.41 2014-08-14T09:51:39Z 2067.45 2014-08-14T09:51:40Z 2066.97 2014-08-14T09:51:41Z 2064.09 2014-08-14T09:51:45Z 2063.13 2014-08-14T09:51:47Z 2062.17 2014-08-14T09:51:48Z 2061.2 2014-08-14T09:51:49Z 2060.72 2014-08-14T09:51:50Z 2060.24 2014-08-14T09:51:51Z 2057.36 2014-08-14T09:51:55Z 2057.36 2014-08-14T09:51:56Z 2057.36 2014-08-14T09:51:57Z 2057.36 2014-08-14T09:51:58Z 2057.36 2014-08-14T09:51:59Z 2056.88 2014-08-14T09:52:00Z 2056.88 2014-08-14T09:52:01Z 2056.4 2014-08-14T09:52:04Z 2053.03 2014-08-14T09:52:11Z 2052.07 2014-08-14T09:52:12Z 2051.11 2014-08-14T09:52:15Z 2050.15 2014-08-14T09:52:17Z 2047.26 2014-08-14T09:52:20Z 2046.78 2014-08-14T09:52:21Z 2046.3 2014-08-14T09:52:22Z 2045.82 2014-08-14T09:52:23Z 2045.34 2014-08-14T09:52:24Z 2044.38 2014-08-14T09:52:25Z 2043.42 2014-08-14T09:52:26Z 2042.46 2014-08-14T09:52:27Z 2041.5 2014-08-14T09:52:28Z 2040.54 2014-08-14T09:52:29Z 2039.09 2014-08-14T09:52:31Z 2038.61 2014-08-14T09:52:32Z 2038.61 2014-08-14T09:52:33Z 2037.65 2014-08-14T09:52:34Z 2037.17 2014-08-14T09:52:35Z 2036.21 2014-08-14T09:52:36Z 2035.25 2014-08-14T09:52:37Z 2035.25 2014-08-14T09:52:38Z 2032.36 2014-08-14T09:52:43Z 2030.92 2014-08-14T09:52:46Z 2030.92 2014-08-14T09:52:47Z 2030.92 2014-08-14T09:52:56Z 2030.92 2014-08-14T09:52:57Z 2030.92 2014-08-14T09:52:58Z 2030.92 2014-08-14T09:53:00Z 2030.92 2014-08-14T09:53:01Z 2030.92 2014-08-14T09:53:02Z 2030.92 2014-08-14T09:53:03Z 2032.36 2014-08-14T09:53:04Z 2032.36 2014-08-14T09:53:05Z 2032.84 2014-08-14T09:53:06Z 2032.84 2014-08-14T09:53:07Z 2029.48 2014-08-14T09:53:13Z 2027.56 2014-08-14T09:53:22Z 2028.52 2014-08-14T09:53:34Z 2028.52 2014-08-14T09:53:37Z 2028.52 2014-08-14T09:53:38Z 2028.52 2014-08-14T09:53:39Z 2028.52 2014-08-14T09:53:40Z 2028.52 2014-08-14T09:53:41Z 2029 2014-08-14T09:53:49Z 2028.04 2014-08-14T09:53:52Z 2027.08 2014-08-14T09:53:54Z 2027.08 2014-08-14T09:53:55Z 2026.6 2014-08-14T09:53:56Z 2025.15 2014-08-14T09:54:02Z 2022.75 2014-08-14T09:54:10Z 2021.31 2014-08-14T09:54:15Z 2020.35 2014-08-14T09:54:16Z 2020.35 2014-08-14T09:54:17Z 2017.94 2014-08-14T09:54:27Z 2017.94 2014-08-14T09:54:38Z 2017.94 2014-08-14T09:55:11Z 2016.98 2014-08-14T09:55:25Z 2014.58 2014-08-14T09:55:42Z 2014.58 2014-08-14T09:55:43Z 2014.58 2014-08-14T09:55:44Z 2013.62 2014-08-14T09:55:47Z 2012.66 2014-08-14T09:55:48Z 2012.66 2014-08-14T09:55:49Z 2012.66 2014-08-14T09:55:50Z 2012.66 2014-08-14T09:55:51Z 2011.7 2014-08-14T09:55:52Z 2008.81 2014-08-14T09:56:02Z 2008.81 2014-08-14T09:56:03Z 2008.81 2014-08-14T09:56:04Z 2008.81 2014-08-14T09:56:05Z 2008.33 2014-08-14T09:56:06Z 2008.33 2014-08-14T09:56:07Z 2006.41 2014-08-14T09:56:18Z 2004.49 2014-08-14T09:56:26Z 2004.49 2014-08-14T09:56:27Z 2004.01 2014-08-14T09:56:28Z 2003.04 2014-08-14T09:56:40Z 2001.6 2014-08-14T09:56:49Z 2001.12 2014-08-14T09:56:50Z 2001.12 2014-08-14T09:56:51Z 2000.64 2014-08-14T09:56:54Z 1999.68 2014-08-14T09:56:57Z 1999.68 2014-08-14T09:56:58Z 1999.2 2014-08-14T09:56:59Z 1999.2 2014-08-14T09:57:00Z 1999.2 2014-08-14T09:57:01Z 1998.24 2014-08-14T09:57:12Z 1997.28 2014-08-14T09:57:19Z 1995.35 2014-08-14T09:57:32Z 1992.47 2014-08-14T09:57:43Z 1991.51 2014-08-14T09:57:44Z 1991.03 2014-08-14T09:57:45Z 1991.03 2014-08-14T09:57:46Z 1990.55 2014-08-14T09:57:49Z 1990.07 2014-08-14T09:57:50Z 1989.59 2014-08-14T09:57:52Z 1988.14 2014-08-14T09:58:01Z 1985.74 2014-08-14T09:58:13Z 1985.26 2014-08-14T09:58:14Z 1985.26 2014-08-14T09:58:15Z 1984.78 2014-08-14T09:58:16Z 1984.78 2014-08-14T09:58:17Z 1984.3 2014-08-14T09:58:18Z 1983.82 2014-08-14T09:58:19Z 1983.82 2014-08-14T09:58:20Z 1981.9 2014-08-14T09:58:31Z 1981.9 2014-08-14T09:58:45Z 1979.01 2014-08-14T09:58:57Z 1977.57 2014-08-14T09:59:08Z 1977.57 2014-08-14T09:59:10Z 1976.13 2014-08-14T09:59:15Z 1973.72 2014-08-14T09:59:27Z 1971.8 2014-08-14T09:59:36Z 1971.8 2014-08-14T09:59:37Z 1971.32 2014-08-14T09:59:39Z 1969.4 2014-08-14T09:59:46Z 1969.4 2014-08-14T09:59:48Z 1968.44 2014-08-14T09:59:51Z 1967.48 2014-08-14T09:59:54Z 1964.59 2014-08-14T10:00:04Z 1964.11 2014-08-14T10:00:05Z 1963.63 2014-08-14T10:00:06Z 1961.71 2014-08-14T10:00:11Z 1960.75 2014-08-14T10:00:16Z 1960.27 2014-08-14T10:00:28Z 1957.38 2014-08-14T10:00:40Z 1956.42 2014-08-14T10:00:45Z 1955.94 2014-08-14T10:00:48Z 1955.46 2014-08-14T10:00:50Z 1955.46 2014-08-14T10:00:51Z 1955.46 2014-08-14T10:00:52Z 1953.54 2014-08-14T10:00:58Z 1951.61 2014-08-14T10:01:04Z 1950.65 2014-08-14T10:01:09Z 1950.65 2014-08-14T10:01:10Z 1949.69 2014-08-14T10:01:12Z 1948.25 2014-08-14T10:01:16Z 1946.81 2014-08-14T10:01:21Z 1943.44 2014-08-14T10:01:30Z 1942.96 2014-08-14T10:01:41Z 1942.48 2014-08-14T10:01:42Z 1942.48 2014-08-14T10:01:43Z 1942.48 2014-08-14T10:01:44Z 1942 2014-08-14T10:01:45Z 1942 2014-08-14T10:01:46Z 1941.52 2014-08-14T10:01:47Z 1941.52 2014-08-14T10:01:48Z 1938.16 2014-08-14T10:01:59Z 1937.67 2014-08-14T10:02:05Z 1937.67 2014-08-14T10:02:06Z 1936.71 2014-08-14T10:02:07Z 1936.71 2014-08-14T10:02:08Z 1936.23 2014-08-14T10:02:09Z 1934.79 2014-08-14T10:02:13Z 1934.79 2014-08-14T10:02:14Z 1934.79 2014-08-14T10:02:15Z 1934.31 2014-08-14T10:02:16Z 1933.83 2014-08-14T10:02:17Z 1933.35 2014-08-14T10:02:19Z 1931.43 2014-08-14T10:02:24Z 1931.43 2014-08-14T10:02:25Z 1929.98 2014-08-14T10:02:28Z 1929.98 2014-08-14T10:02:29Z 1929.5 2014-08-14T10:02:33Z 1929.02 2014-08-14T10:02:44Z 1929.02 2014-08-14T10:03:04Z 1929.02 2014-08-14T10:03:13Z 1927.1 2014-08-14T10:03:27Z 1926.62 2014-08-14T10:03:28Z 1926.62 2014-08-14T10:03:29Z 1926.62 2014-08-14T10:03:30Z 1925.66 2014-08-14T10:03:31Z 1925.18 2014-08-14T10:03:39Z 1925.18 2014-08-14T10:03:40Z 1924.22 2014-08-14T10:03:44Z 1923.74 2014-08-14T10:03:45Z 1920.85 2014-08-14T10:03:52Z 1920.85 2014-08-14T10:03:53Z 1917.01 2014-08-14T10:04:00Z 1916.04 2014-08-14T10:04:02Z 1913.16 2014-08-14T10:04:08Z 1910.28 2014-08-14T10:04:18Z 1910.28 2014-08-14T10:04:19Z 1907.39 2014-08-14T10:04:25Z 1905.47 2014-08-14T10:04:29Z 1905.47 2014-08-14T10:04:30Z 1904.99 2014-08-14T10:04:31Z 1904.51 2014-08-14T10:04:34Z 1903.07 2014-08-14T10:04:44Z 1902.59 2014-08-14T10:04:52Z 1902.11 2014-08-14T10:04:53Z 1902.11 2014-08-14T10:04:54Z 1902.59 2014-08-14T10:05:07Z 1902.59 2014-08-14T10:05:08Z 1902.59 2014-08-14T10:05:26Z 1902.59 2014-08-14T10:05:41Z 1902.59 2014-08-14T10:05:42Z 1902.59 2014-08-14T10:05:43Z 1899.7 2014-08-14T10:05:53Z 1899.22 2014-08-14T10:05:54Z 1896.34 2014-08-14T10:06:00Z 1895.38 2014-08-14T10:06:01Z 1895.38 2014-08-14T10:06:02Z 1892.49 2014-08-14T10:06:09Z 1890.57 2014-08-14T10:06:13Z 1890.09 2014-08-14T10:06:14Z 1888.65 2014-08-14T10:06:15Z 1888.17 2014-08-14T10:06:16Z 1887.69 2014-08-14T10:06:17Z 1887.21 2014-08-14T10:06:18Z 1886.24 2014-08-14T10:06:21Z 1886.24 2014-08-14T10:06:22Z 1886.24 2014-08-14T10:06:23Z 1886.24 2014-08-14T10:06:24Z 1886.24 2014-08-14T10:06:25Z 1885.28 2014-08-14T10:06:34Z 1887.69 2014-08-14T10:06:45Z 1886.72 2014-08-14T10:06:51Z 1884.32 2014-08-14T10:06:55Z 1881.92 2014-08-14T10:07:01Z 1881.44 2014-08-14T10:07:04Z 1880.96 2014-08-14T10:07:05Z 1879.51 2014-08-14T10:07:13Z 1879.03 2014-08-14T10:07:14Z 1878.07 2014-08-14T10:07:20Z 1878.07 2014-08-14T10:07:21Z 1878.55 2014-08-14T10:07:22Z 1878.55 2014-08-14T10:07:23Z 1878.55 2014-08-14T10:07:24Z 1878.07 2014-08-14T10:07:25Z 1878.07 2014-08-14T10:07:26Z 1877.59 2014-08-14T10:07:27Z 1877.59 2014-08-14T10:07:28Z 1877.59 2014-08-14T10:07:29Z 1877.59 2014-08-14T10:07:30Z 1877.59 2014-08-14T10:07:31Z 1877.59 2014-08-14T10:07:32Z 1877.59 2014-08-14T10:07:33Z 1877.59 2014-08-14T10:07:35Z 1877.59 2014-08-14T10:07:37Z 1877.59 2014-08-14T10:07:38Z 1879.03 2014-08-14T10:07:41Z 1879.03 2014-08-14T10:07:42Z 1879.03 2014-08-14T10:07:43Z 1879.03 2014-08-14T10:07:45Z 1879.03 2014-08-14T10:07:46Z 1879.03 2014-08-14T10:07:47Z 1879.51 2014-08-14T10:07:50Z 1879.51 2014-08-14T10:07:51Z 1879.51 2014-08-14T10:07:52Z 1879.51 2014-08-14T10:07:53Z 1879.51 2014-08-14T10:07:54Z 1879.51 2014-08-14T10:07:58Z 1879.51 2014-08-14T10:07:59Z 1877.59 2014-08-14T10:08:09Z 1876.63 2014-08-14T10:08:12Z 1875.67 2014-08-14T10:08:13Z 1875.67 2014-08-14T10:08:14Z 1874.71 2014-08-14T10:08:15Z 1874.23 2014-08-14T10:08:16Z 1874.23 2014-08-14T10:08:17Z 1873.27 2014-08-14T10:08:18Z 1873.27 2014-08-14T10:08:19Z 1872.3 2014-08-14T10:08:20Z 1871.82 2014-08-14T10:08:22Z 1870.38 2014-08-14T10:08:23Z 1870.38 2014-08-14T10:08:24Z 1868.46 2014-08-14T10:08:29Z 1865.58 2014-08-14T10:08:39Z 1864.61 2014-08-14T10:08:40Z 1863.17 2014-08-14T10:08:42Z 1862.69 2014-08-14T10:08:43Z 1861.25 2014-08-14T10:08:46Z 1859.81 2014-08-14T10:08:48Z 1859.81 2014-08-14T10:08:49Z 1857.89 2014-08-14T10:08:56Z 1857.4 2014-08-14T10:08:57Z 1855.96 2014-08-14T10:09:02Z 1855.48 2014-08-14T10:09:03Z 1855.48 2014-08-14T10:09:04Z 1855.48 2014-08-14T10:09:14Z 1855.48 2014-08-14T10:09:50Z 1855.48 2014-08-14T10:09:52Z 1855.48 2014-08-14T10:09:53Z 1855 2014-08-14T10:09:55Z 1855 2014-08-14T10:09:56Z 1855 2014-08-14T10:09:59Z 1855 2014-08-14T10:10:00Z 1852.6 2014-08-14T10:10:08Z 1852.12 2014-08-14T10:10:10Z 1851.64 2014-08-14T10:10:11Z 1851.16 2014-08-14T10:10:13Z 1850.68 2014-08-14T10:10:14Z 1850.19 2014-08-14T10:10:15Z 1850.19 2014-08-14T10:10:16Z 1849.71 2014-08-14T10:10:17Z 1849.23 2014-08-14T10:10:18Z 1846.83 2014-08-14T10:10:21Z 1846.83 2014-08-14T10:10:22Z 1846.35 2014-08-14T10:10:23Z 1846.35 2014-08-14T10:10:24Z 1845.87 2014-08-14T10:10:25Z 1845.87 2014-08-14T10:10:26Z 1845.39 2014-08-14T10:10:27Z 1844.91 2014-08-14T10:10:28Z 1844.91 2014-08-14T10:10:29Z 1844.43 2014-08-14T10:10:30Z 1843.95 2014-08-14T10:10:31Z 1843.47 2014-08-14T10:10:32Z 1842.98 2014-08-14T10:10:33Z 1842.02 2014-08-14T10:10:34Z 1842.02 2014-08-14T10:10:35Z 1841.54 2014-08-14T10:10:36Z 1841.06 2014-08-14T10:10:37Z 1841.06 2014-08-14T10:10:38Z 1840.58 2014-08-14T10:10:39Z 1839.62 2014-08-14T10:10:40Z 1839.14 2014-08-14T10:10:41Z 1838.18 2014-08-14T10:10:42Z 1837.7 2014-08-14T10:10:43Z 1837.22 2014-08-14T10:10:44Z 1834.81 2014-08-14T10:10:49Z 1834.33 2014-08-14T10:10:50Z 1833.37 2014-08-14T10:10:51Z 1833.37 2014-08-14T10:10:52Z 1832.41 2014-08-14T10:10:53Z 1831.93 2014-08-14T10:10:55Z 1831.45 2014-08-14T10:10:56Z 1831.45 2014-08-14T10:10:57Z 1831.45 2014-08-14T10:10:58Z 1830.49 2014-08-14T10:10:59Z 1830.49 2014-08-14T10:11:00Z 1830.97 2014-08-14T10:11:01Z 1830.49 2014-08-14T10:11:02Z 1830.49 2014-08-14T10:11:03Z 1830.49 2014-08-14T10:11:04Z 1830.01 2014-08-14T10:11:05Z 1829.53 2014-08-14T10:11:06Z 1829.05 2014-08-14T10:11:07Z 1829.05 2014-08-14T10:11:08Z 1828.08 2014-08-14T10:11:09Z 1827.12 2014-08-14T10:11:12Z 1826.64 2014-08-14T10:11:13Z 1826.64 2014-08-14T10:11:14Z 1826.16 2014-08-14T10:11:15Z 1825.68 2014-08-14T10:11:16Z 1825.68 2014-08-14T10:11:17Z 1825.2 2014-08-14T10:11:18Z 1822.8 2014-08-14T10:11:30Z 1822.32 2014-08-14T10:11:35Z 1822.32 2014-08-14T10:11:36Z 1823.28 2014-08-14T10:11:44Z 1823.76 2014-08-14T10:11:59Z 1826.64 2014-08-14T10:12:12Z 1829.05 2014-08-14T10:12:24Z 1830.49 2014-08-14T10:12:35Z 1830.97 2014-08-14T10:12:48Z 1830.49 2014-08-14T10:13:03Z