83-AVF - Moissac Bellevue 609.954529 2011-10-14T12:31:41Z 609.430908 2011-10-14T12:31:42Z 608.099976 2011-10-14T12:31:51Z 607.900024 2011-10-14T12:31:56Z 607.900024 2011-10-14T12:32:01Z 607.900024 2011-10-14T12:32:06Z 607.799988 2011-10-14T12:32:11Z 607.700012 2011-10-14T12:32:16Z 607.5 2011-10-14T12:32:21Z 607.5 2011-10-14T12:32:26Z 607.700012 2011-10-14T12:32:31Z 608 2011-10-14T12:32:36Z 608 2011-10-14T12:32:41Z 608 2011-10-14T12:32:46Z 607.900024 2011-10-14T12:32:47Z 607.900024 2011-10-14T12:32:56Z 607.700012 2011-10-14T12:33:01Z 607.599976 2011-10-14T12:33:06Z 607.700012 2011-10-14T12:33:11Z 607.5 2011-10-14T12:33:16Z 607.5 2011-10-14T12:33:21Z 607.599976 2011-10-14T12:33:26Z 607.799988 2011-10-14T12:33:31Z 608.099976 2011-10-14T12:33:36Z 608.5 2011-10-14T12:33:41Z 608.700012 2011-10-14T12:33:46Z 608.799988 2011-10-14T12:33:51Z 608.700012 2011-10-14T12:33:52Z 609.400024 2011-10-14T12:34:01Z 609.599976 2011-10-14T12:34:06Z 609.700012 2011-10-14T12:34:11Z 609.799988 2011-10-14T12:34:16Z 610.200012 2011-10-14T12:34:21Z 610.799988 2011-10-14T12:34:26Z 610.799988 2011-10-14T12:34:31Z 611.299988 2011-10-14T12:34:36Z 611.400024 2011-10-14T12:34:41Z 611.900024 2011-10-14T12:34:46Z 612.200012 2011-10-14T12:34:51Z 612.5 2011-10-14T12:34:56Z 612.599976 2011-10-14T12:34:57Z 612.900024 2011-10-14T12:35:06Z 613.200012 2011-10-14T12:35:11Z 613.200012 2011-10-14T12:35:16Z 613.599976 2011-10-14T12:35:21Z 613.900024 2011-10-14T12:35:26Z 614.200012 2011-10-14T12:35:31Z 614.299988 2011-10-14T12:35:36Z 614.700012 2011-10-14T12:35:41Z 614.599976 2011-10-14T12:35:46Z 614.400024 2011-10-14T12:35:51Z 614.900024 2011-10-14T12:35:56Z 614.700012 2011-10-14T12:36:01Z 614.799988 2011-10-14T12:36:02Z 614.900024 2011-10-14T12:36:11Z 615.299988 2011-10-14T12:36:16Z 615.200012 2011-10-14T12:36:21Z 615.799988 2011-10-14T12:36:26Z 616 2011-10-14T12:36:31Z 616.299988 2011-10-14T12:36:36Z 616.5 2011-10-14T12:36:41Z 617.099976 2011-10-14T12:36:46Z 617.200012 2011-10-14T12:36:51Z 617.599976 2011-10-14T12:36:56Z 617.900024 2011-10-14T12:37:01Z 618 2011-10-14T12:37:06Z 618.099976 2011-10-14T12:37:07Z 618.700012 2011-10-14T12:37:16Z 619.200012 2011-10-14T12:37:21Z 619.299988 2011-10-14T12:37:26Z 619.400024 2011-10-14T12:37:31Z 619.700012 2011-10-14T12:37:36Z 619.900024 2011-10-14T12:37:41Z 620.299988 2011-10-14T12:37:46Z 620.400024 2011-10-14T12:37:51Z 620.700012 2011-10-14T12:37:56Z 621.200012 2011-10-14T12:38:01Z 621.900024 2011-10-14T12:38:06Z 622.400024 2011-10-14T12:38:11Z 622.5 2011-10-14T12:38:12Z 623.099976 2011-10-14T12:38:21Z 622.900024 2011-10-14T12:38:26Z 622.099976 2011-10-14T12:38:31Z 622 2011-10-14T12:38:36Z 622 2011-10-14T12:38:41Z 622.5 2011-10-14T12:38:46Z 622.700012 2011-10-14T12:38:51Z 623 2011-10-14T12:38:56Z 623 2011-10-14T12:39:01Z 623.299988 2011-10-14T12:39:06Z 623.900024 2011-10-14T12:39:11Z 624.099976 2011-10-14T12:39:16Z 624.099976 2011-10-14T12:39:17Z 624.799988 2011-10-14T12:39:26Z 624.900024 2011-10-14T12:39:31Z 625 2011-10-14T12:39:36Z 624.900024 2011-10-14T12:39:41Z 625.400024 2011-10-14T12:39:46Z 625.400024 2011-10-14T12:39:51Z 625.900024 2011-10-14T12:39:56Z 626.099976 2011-10-14T12:40:01Z 626.299988 2011-10-14T12:40:06Z 626.599976 2011-10-14T12:40:11Z 627 2011-10-14T12:40:16Z 627.400024 2011-10-14T12:40:21Z 627.400024 2011-10-14T12:40:22Z 627.5 2011-10-14T12:40:31Z 627.799988 2011-10-14T12:40:36Z 628 2011-10-14T12:40:41Z 628.400024 2011-10-14T12:40:46Z 628.799988 2011-10-14T12:40:51Z 629.200012 2011-10-14T12:40:56Z 629.599976 2011-10-14T12:41:01Z 629.599976 2011-10-14T12:41:06Z 629.799988 2011-10-14T12:41:11Z 630.099976 2011-10-14T12:41:16Z 630.200012 2011-10-14T12:41:21Z 630.299988 2011-10-14T12:41:26Z 630.299988 2011-10-14T12:41:27Z 630.799988 2011-10-14T12:41:36Z 630.900024 2011-10-14T12:41:41Z 631.099976 2011-10-14T12:41:46Z 631.299988 2011-10-14T12:41:51Z 631.799988 2011-10-14T12:41:56Z 632.099976 2011-10-14T12:42:01Z 632.299988 2011-10-14T12:42:06Z 632.299988 2011-10-14T12:42:11Z 632.900024 2011-10-14T12:42:16Z 632.900024 2011-10-14T12:42:21Z 633.299988 2011-10-14T12:42:26Z 633.5 2011-10-14T12:42:31Z 633.599976 2011-10-14T12:42:32Z 634 2011-10-14T12:42:41Z 634.099976 2011-10-14T12:42:46Z 634.400024 2011-10-14T12:42:51Z 634.599976 2011-10-14T12:42:56Z 635.099976 2011-10-14T12:43:01Z 635.400024 2011-10-14T12:43:06Z 635.700012 2011-10-14T12:43:11Z 635.599976 2011-10-14T12:43:16Z 636 2011-10-14T12:43:21Z 636.700012 2011-10-14T12:43:26Z 636.599976 2011-10-14T12:43:31Z 636.900024 2011-10-14T12:43:36Z 637 2011-10-14T12:43:37Z 637.099976 2011-10-14T12:43:46Z 637.5 2011-10-14T12:43:51Z 638 2011-10-14T12:43:56Z 638.200012 2011-10-14T12:44:01Z 638.200012 2011-10-14T12:44:06Z 638.099976 2011-10-14T12:44:11Z 638.400024 2011-10-14T12:44:16Z 639 2011-10-14T12:44:21Z 639.299988 2011-10-14T12:44:26Z 639.799988 2011-10-14T12:44:31Z 640 2011-10-14T12:44:36Z 640.099976 2011-10-14T12:44:41Z 640.200012 2011-10-14T12:44:42Z 640.599976 2011-10-14T12:44:51Z 640.799988 2011-10-14T12:44:56Z 641.099976 2011-10-14T12:45:01Z 641.400024 2011-10-14T12:45:06Z 641.400024 2011-10-14T12:45:11Z 641.799988 2011-10-14T12:45:16Z 642 2011-10-14T12:45:21Z 642.299988 2011-10-14T12:45:26Z 642.599976 2011-10-14T12:45:31Z 642.599976 2011-10-14T12:45:36Z 642.599976 2011-10-14T12:45:41Z 642.900024 2011-10-14T12:45:46Z 643 2011-10-14T12:45:47Z 643.200012 2011-10-14T12:45:56Z 643.400024 2011-10-14T12:46:01Z 643.700012 2011-10-14T12:46:06Z 644.099976 2011-10-14T12:46:11Z 644.5 2011-10-14T12:46:16Z 644.299988 2011-10-14T12:46:21Z 644.5 2011-10-14T12:46:26Z 645.200012 2011-10-14T12:46:31Z 645.400024 2011-10-14T12:46:36Z 645.700012 2011-10-14T12:46:41Z 646.299988 2011-10-14T12:46:46Z 646.5 2011-10-14T12:46:51Z 646.5 2011-10-14T12:46:52Z 647.5 2011-10-14T12:47:01Z 647.900024 2011-10-14T12:47:06Z 648.200012 2011-10-14T12:47:11Z 649.200012 2011-10-14T12:47:16Z 649.700012 2011-10-14T12:47:21Z 649.799988 2011-10-14T12:47:26Z 650.200012 2011-10-14T12:47:31Z 650.400024 2011-10-14T12:47:36Z 650.400024 2011-10-14T12:47:41Z 650.900024 2011-10-14T12:47:46Z 651.599976 2011-10-14T12:47:51Z 652 2011-10-14T12:47:56Z 652.099976 2011-10-14T12:47:57Z 652.099976 2011-10-14T12:48:06Z 652.5 2011-10-14T12:48:11Z 652.900024 2011-10-14T12:48:16Z 653.099976 2011-10-14T12:48:21Z 653.599976 2011-10-14T12:48:26Z 653.799988 2011-10-14T12:48:31Z 653.900024 2011-10-14T12:48:36Z 654.099976 2011-10-14T12:48:41Z 654.299988 2011-10-14T12:48:46Z 654.799988 2011-10-14T12:48:51Z 655.200012 2011-10-14T12:48:56Z 655.599976 2011-10-14T12:49:01Z 655.700012 2011-10-14T12:49:02Z 656.299988 2011-10-14T12:49:11Z 656.400024 2011-10-14T12:49:16Z 656.900024 2011-10-14T12:49:21Z 657.099976 2011-10-14T12:49:26Z 657.400024 2011-10-14T12:49:31Z 657.200012 2011-10-14T12:49:36Z 657.200012 2011-10-14T12:49:41Z 657.200012 2011-10-14T12:49:46Z 657.099976 2011-10-14T12:49:51Z 657 2011-10-14T12:49:56Z 657.400024 2011-10-14T12:50:01Z 657.799988 2011-10-14T12:50:06Z 657.900024 2011-10-14T12:50:07Z 658.700012 2011-10-14T12:50:16Z 659.299988 2011-10-14T12:50:21Z 660.099976 2011-10-14T12:50:26Z 660.099976 2011-10-14T12:50:31Z 660.700012 2011-10-14T12:50:36Z 661 2011-10-14T12:50:41Z 661.400024 2011-10-14T12:50:46Z 661.900024 2011-10-14T12:50:51Z 662.299988 2011-10-14T12:50:56Z 662.299988 2011-10-14T12:51:01Z 662.900024 2011-10-14T12:51:06Z 663.200012 2011-10-14T12:51:11Z 663.400024 2011-10-14T12:51:12Z 663.900024 2011-10-14T12:51:21Z 664.200012 2011-10-14T12:51:26Z 664.799988 2011-10-14T12:51:31Z 665.299988 2011-10-14T12:51:36Z 665.599976 2011-10-14T12:51:41Z 666 2011-10-14T12:51:46Z 666.5 2011-10-14T12:51:51Z 666.900024 2011-10-14T12:51:56Z 667.5 2011-10-14T12:52:01Z 668.099976 2011-10-14T12:52:06Z 668.5 2011-10-14T12:52:11Z 668.900024 2011-10-14T12:52:16Z 669.099976 2011-10-14T12:52:17Z 669.700012 2011-10-14T12:52:26Z 669.400024 2011-10-14T12:52:31Z 669.5 2011-10-14T12:52:36Z 669.900024 2011-10-14T12:52:41Z 669.900024 2011-10-14T12:52:46Z 669.900024 2011-10-14T12:52:51Z 669.799988 2011-10-14T12:52:56Z 670.099976 2011-10-14T12:53:01Z 670.400024 2011-10-14T12:53:06Z 670.799988 2011-10-14T12:53:11Z 670.799988 2011-10-14T12:53:16Z 670.799988 2011-10-14T12:53:21Z 670.799988 2011-10-14T12:53:22Z 670.400024 2011-10-14T12:53:31Z 670.5 2011-10-14T12:53:36Z 670.900024 2011-10-14T12:53:41Z 670.400024 2011-10-14T12:53:46Z 670.5 2011-10-14T12:53:51Z 670.700012 2011-10-14T12:53:56Z 670.599976 2011-10-14T12:54:01Z 670.700012 2011-10-14T12:54:06Z 670.700012 2011-10-14T12:54:11Z 670.700012 2011-10-14T12:54:16Z 670.900024 2011-10-14T12:54:21Z 671.200012 2011-10-14T12:54:26Z 671.299988 2011-10-14T12:54:27Z 670.799988 2011-10-14T12:54:36Z 670.799988 2011-10-14T12:54:41Z 670.900024 2011-10-14T12:54:46Z 671 2011-10-14T12:54:51Z 671.400024 2011-10-14T12:54:56Z 671.200012 2011-10-14T12:55:01Z 671.200012 2011-10-14T12:55:06Z 671.099976 2011-10-14T12:55:11Z 671.200012 2011-10-14T12:55:16Z 671.099976 2011-10-14T12:55:21Z 671.299988 2011-10-14T12:55:26Z 671.299988 2011-10-14T12:55:31Z 671.400024 2011-10-14T12:55:32Z 671.400024 2011-10-14T12:55:41Z 671.400024 2011-10-14T12:55:46Z 671.900024 2011-10-14T12:55:51Z 672.400024 2011-10-14T12:55:56Z 672.700012 2011-10-14T12:56:01Z 673.099976 2011-10-14T12:56:06Z 673.299988 2011-10-14T12:56:11Z 673.799988 2011-10-14T12:56:16Z 674.099976 2011-10-14T12:56:21Z 674.5 2011-10-14T12:56:26Z 674.799988 2011-10-14T12:56:31Z 675.599976 2011-10-14T12:56:36Z 675.700012 2011-10-14T12:56:37Z 676.200012 2011-10-14T12:56:46Z 676 2011-10-14T12:56:51Z 676.200012 2011-10-14T12:56:56Z 676.299988 2011-10-14T12:57:01Z 676.400024 2011-10-14T12:57:06Z 677.299988 2011-10-14T12:57:11Z 677.5 2011-10-14T12:57:16Z 677.799988 2011-10-14T12:57:21Z 678.099976 2011-10-14T12:57:26Z 678.700012 2011-10-14T12:57:31Z 679.299988 2011-10-14T12:57:36Z 679.900024 2011-10-14T12:57:41Z 680 2011-10-14T12:57:42Z 681 2011-10-14T12:57:51Z 681.700012 2011-10-14T12:57:56Z 681.900024 2011-10-14T12:58:01Z 682.799988 2011-10-14T12:58:06Z 683.099976 2011-10-14T12:58:11Z 683.799988 2011-10-14T12:58:16Z 684.200012 2011-10-14T12:58:21Z 685 2011-10-14T12:58:26Z 685.400024 2011-10-14T12:58:31Z 686 2011-10-14T12:58:36Z 686.099976 2011-10-14T12:58:41Z 686.5 2011-10-14T12:58:46Z 686.599976 2011-10-14T12:58:47Z 687.900024 2011-10-14T12:58:56Z 688.299988 2011-10-14T12:59:01Z 688.599976 2011-10-14T12:59:06Z 689 2011-10-14T12:59:11Z 690.099976 2011-10-14T12:59:16Z 690.599976 2011-10-14T12:59:21Z 691.5 2011-10-14T12:59:26Z 692.200012 2011-10-14T12:59:31Z 692.200012 2011-10-14T12:59:36Z 692.200012 2011-10-14T12:59:41Z 692.299988 2011-10-14T12:59:46Z 692.700012 2011-10-14T12:59:51Z 692.599976 2011-10-14T12:59:52Z 692.200012 2011-10-14T13:00:01Z 692.400024 2011-10-14T13:00:06Z 692.400024 2011-10-14T13:00:11Z 692.400024 2011-10-14T13:00:16Z 692.799988 2011-10-14T13:00:21Z 692.799988 2011-10-14T13:00:26Z 693.299988 2011-10-14T13:00:31Z 693.900024 2011-10-14T13:00:36Z 694.299988 2011-10-14T13:00:41Z 694.799988 2011-10-14T13:00:46Z 695.200012 2011-10-14T13:00:51Z 695.599976 2011-10-14T13:00:56Z 695.599976 2011-10-14T13:00:57Z 696.200012 2011-10-14T13:01:06Z 697.099976 2011-10-14T13:01:11Z 697.099976 2011-10-14T13:01:16Z 697.599976 2011-10-14T13:01:21Z 698.299988 2011-10-14T13:01:26Z 698.799988 2011-10-14T13:01:31Z 699.5 2011-10-14T13:01:36Z 699.900024 2011-10-14T13:01:41Z 700.299988 2011-10-14T13:01:46Z 701 2011-10-14T13:01:51Z 700.700012 2011-10-14T13:01:56Z 701.400024 2011-10-14T13:02:01Z 701.400024 2011-10-14T13:02:02Z 702.299988 2011-10-14T13:02:11Z 702.700012 2011-10-14T13:02:16Z 703.299988 2011-10-14T13:02:21Z 703.5 2011-10-14T13:02:26Z 704.400024 2011-10-14T13:02:31Z 704.5 2011-10-14T13:02:36Z 705 2011-10-14T13:02:41Z 705.900024 2011-10-14T13:02:46Z 706 2011-10-14T13:02:51Z 706.200012 2011-10-14T13:02:56Z 706.900024 2011-10-14T13:03:01Z 706.900024 2011-10-14T13:03:06Z 707 2011-10-14T13:03:07Z 707.700012 2011-10-14T13:03:16Z 707.799988 2011-10-14T13:03:21Z 707.599976 2011-10-14T13:03:26Z 707.5 2011-10-14T13:03:31Z 707.5 2011-10-14T13:03:36Z 706.799988 2011-10-14T13:03:41Z 707.099976 2011-10-14T13:03:46Z 707 2011-10-14T13:03:51Z 706.400024 2011-10-14T13:03:56Z 706.400024 2011-10-14T13:04:01Z 706.5 2011-10-14T13:04:06Z 706.400024 2011-10-14T13:04:11Z 706.400024 2011-10-14T13:04:12Z 706.099976 2011-10-14T13:04:21Z 706.700012 2011-10-14T13:04:26Z 707 2011-10-14T13:04:31Z 706.700012 2011-10-14T13:04:36Z 706.599976 2011-10-14T13:04:41Z 706.900024 2011-10-14T13:04:46Z 707.099976 2011-10-14T13:04:51Z 706.799988 2011-10-14T13:04:56Z 707 2011-10-14T13:05:01Z 707 2011-10-14T13:05:06Z 707 2011-10-14T13:05:11Z 707.099976 2011-10-14T13:05:16Z 707 2011-10-14T13:05:17Z 705.799988 2011-10-14T13:05:26Z 705.700012 2011-10-14T13:05:31Z 705.099976 2011-10-14T13:05:36Z 704.599976 2011-10-14T13:05:41Z 704.799988 2011-10-14T13:05:46Z 704.799988 2011-10-14T13:05:51Z 705.400024 2011-10-14T13:05:56Z 705.299988 2011-10-14T13:06:01Z 705.400024 2011-10-14T13:06:06Z 705.5 2011-10-14T13:06:11Z 705.299988 2011-10-14T13:06:16Z 705.700012 2011-10-14T13:06:21Z 705.799988 2011-10-14T13:06:22Z 705.799988 2011-10-14T13:06:31Z 705.400024 2011-10-14T13:06:36Z 705.700012 2011-10-14T13:06:41Z 705.400024 2011-10-14T13:06:46Z 704.900024 2011-10-14T13:06:51Z 704.599976 2011-10-14T13:06:56Z 704.099976 2011-10-14T13:07:01Z 703.900024 2011-10-14T13:07:06Z 703.900024 2011-10-14T13:07:11Z 704.099976 2011-10-14T13:07:16Z 704.5 2011-10-14T13:07:21Z 704.599976 2011-10-14T13:07:26Z 704.5 2011-10-14T13:07:27Z 704.700012 2011-10-14T13:07:36Z 704.900024 2011-10-14T13:07:41Z 705 2011-10-14T13:07:46Z 705.299988 2011-10-14T13:07:51Z 705.400024 2011-10-14T13:07:56Z 705.200012 2011-10-14T13:08:01Z 705.700012 2011-10-14T13:08:06Z 706.200012 2011-10-14T13:08:11Z 706.400024 2011-10-14T13:08:16Z 706.5 2011-10-14T13:08:21Z 706.5 2011-10-14T13:08:26Z 706.099976 2011-10-14T13:08:31Z 706 2011-10-14T13:08:32Z 706.5 2011-10-14T13:08:41Z 707 2011-10-14T13:08:46Z 707.799988 2011-10-14T13:08:51Z 708.299988 2011-10-14T13:08:56Z 708.5 2011-10-14T13:09:01Z 709.599976 2011-10-14T13:09:06Z 710 2011-10-14T13:09:11Z 710.299988 2011-10-14T13:09:16Z 710.5 2011-10-14T13:09:21Z 711.299988 2011-10-14T13:09:26Z 711.799988 2011-10-14T13:09:31Z 712.200012 2011-10-14T13:09:36Z 712.299988 2011-10-14T13:09:37Z 712.900024 2011-10-14T13:09:46Z 712.799988 2011-10-14T13:09:51Z 712.900024 2011-10-14T13:09:56Z 712.900024 2011-10-14T13:10:01Z 713.099976 2011-10-14T13:10:06Z 713.5 2011-10-14T13:10:11Z 713.700012 2011-10-14T13:10:16Z 713.799988 2011-10-14T13:10:21Z 714.299988 2011-10-14T13:10:26Z 714.900024 2011-10-14T13:10:31Z 715.799988 2011-10-14T13:10:36Z 716.099976 2011-10-14T13:10:41Z 716.099976 2011-10-14T13:10:42Z 716.599976 2011-10-14T13:10:51Z 716.599976 2011-10-14T13:10:56Z 716.799988 2011-10-14T13:11:01Z 717.299988 2011-10-14T13:11:06Z 717.700012 2011-10-14T13:11:11Z 718.200012 2011-10-14T13:11:16Z 718.200012 2011-10-14T13:11:21Z 719.299988 2011-10-14T13:11:26Z 719.5 2011-10-14T13:11:31Z 719.400024 2011-10-14T13:11:36Z 720.200012 2011-10-14T13:11:41Z 721.099976 2011-10-14T13:11:46Z 721.099976 2011-10-14T13:11:47Z 722.400024 2011-10-14T13:11:56Z 723 2011-10-14T13:12:01Z 723.700012 2011-10-14T13:12:06Z 724.599976 2011-10-14T13:12:11Z 725.200012 2011-10-14T13:12:16Z 725.900024 2011-10-14T13:12:21Z 726.599976 2011-10-14T13:12:26Z 727 2011-10-14T13:12:31Z 727.900024 2011-10-14T13:12:36Z 728.299988 2011-10-14T13:12:41Z 728.700012 2011-10-14T13:12:46Z 729.200012 2011-10-14T13:12:51Z 729.299988 2011-10-14T13:12:52Z 730.400024 2011-10-14T13:13:01Z 730.400024 2011-10-14T13:13:06Z 731 2011-10-14T13:13:11Z 731.400024 2011-10-14T13:13:16Z 732 2011-10-14T13:13:21Z 732.5 2011-10-14T13:13:26Z 732.400024 2011-10-14T13:13:31Z 733.200012 2011-10-14T13:13:36Z 733.900024 2011-10-14T13:13:41Z 734.400024 2011-10-14T13:13:46Z 735.200012 2011-10-14T13:13:51Z 735.5 2011-10-14T13:13:56Z 735.799988 2011-10-14T13:13:57Z 736.400024 2011-10-14T13:14:06Z 737.5 2011-10-14T13:14:11Z 737.799988 2011-10-14T13:14:16Z 738.299988 2011-10-14T13:14:21Z 739 2011-10-14T13:14:26Z 739.700012 2011-10-14T13:14:31Z 740.099976 2011-10-14T13:14:36Z 740.400024 2011-10-14T13:14:41Z 740.700012 2011-10-14T13:14:46Z 741.5 2011-10-14T13:14:51Z 741.799988 2011-10-14T13:14:56Z 743.099976 2011-10-14T13:15:01Z 743.299988 2011-10-14T13:15:02Z 744.099976 2011-10-14T13:15:11Z 744.400024 2011-10-14T13:15:16Z 744.599976 2011-10-14T13:15:21Z 745 2011-10-14T13:15:26Z 745.5 2011-10-14T13:15:31Z 746 2011-10-14T13:15:36Z 746.5 2011-10-14T13:15:41Z 746.799988 2011-10-14T13:15:46Z 747.200012 2011-10-14T13:15:51Z 748.299988 2011-10-14T13:15:56Z 748.5 2011-10-14T13:16:01Z 749.099976 2011-10-14T13:16:06Z 749.299988 2011-10-14T13:16:07Z 750.099976 2011-10-14T13:16:16Z 750.400024 2011-10-14T13:16:21Z 750.900024 2011-10-14T13:16:26Z 751.400024 2011-10-14T13:16:31Z 752 2011-10-14T13:16:36Z 752.599976 2011-10-14T13:16:41Z 753.299988 2011-10-14T13:16:46Z 753.799988 2011-10-14T13:16:51Z 754.700012 2011-10-14T13:16:56Z 755 2011-10-14T13:17:01Z 755.400024 2011-10-14T13:17:06Z 756.299988 2011-10-14T13:17:11Z 756.5 2011-10-14T13:17:12Z 757.799988 2011-10-14T13:17:21Z 758.200012 2011-10-14T13:17:26Z 758.700012 2011-10-14T13:17:31Z 759.099976 2011-10-14T13:17:36Z 759.700012 2011-10-14T13:17:41Z 760 2011-10-14T13:17:46Z 760 2011-10-14T13:17:51Z 760.400024 2011-10-14T13:17:56Z 760 2011-10-14T13:18:01Z 760 2011-10-14T13:18:06Z 760.5 2011-10-14T13:18:11Z 761.099976 2011-10-14T13:18:16Z 761.099976 2011-10-14T13:18:17Z 762.299988 2011-10-14T13:18:26Z 762.700012 2011-10-14T13:18:31Z 763.400024 2011-10-14T13:18:36Z 764.200012 2011-10-14T13:18:41Z 764.900024 2011-10-14T13:18:46Z 764.799988 2011-10-14T13:18:51Z 765.299988 2011-10-14T13:18:56Z 766 2011-10-14T13:19:01Z 765.700012 2011-10-14T13:19:06Z 765.5 2011-10-14T13:19:11Z 765.299988 2011-10-14T13:19:16Z 765.400024 2011-10-14T13:19:21Z 765.299988 2011-10-14T13:19:22Z 765.799988 2011-10-14T13:19:31Z 765.700012 2011-10-14T13:19:36Z 765.299988 2011-10-14T13:19:41Z 765.700012 2011-10-14T13:19:46Z 765.599976 2011-10-14T13:19:51Z 765.200012 2011-10-14T13:19:56Z 765.599976 2011-10-14T13:20:01Z 765.299988 2011-10-14T13:20:06Z 765.200012 2011-10-14T13:20:11Z 765.299988 2011-10-14T13:20:16Z 765.599976 2011-10-14T13:20:21Z 765.599976 2011-10-14T13:20:26Z 765.400024 2011-10-14T13:20:27Z 765.099976 2011-10-14T13:20:36Z 765 2011-10-14T13:20:41Z 765.099976 2011-10-14T13:20:46Z 765.200012 2011-10-14T13:20:51Z 765.400024 2011-10-14T13:20:56Z 765.5 2011-10-14T13:21:01Z 765 2011-10-14T13:21:06Z 764.900024 2011-10-14T13:21:11Z 765.099976 2011-10-14T13:21:16Z 765.299988 2011-10-14T13:21:21Z 765.299988 2011-10-14T13:21:26Z 765.200012 2011-10-14T13:21:31Z 765.099976 2011-10-14T13:21:32Z 765.400024 2011-10-14T13:21:41Z 765.5 2011-10-14T13:21:46Z 765.400024 2011-10-14T13:21:51Z 765.299988 2011-10-14T13:21:56Z 765.200012 2011-10-14T13:22:01Z 765.799988 2011-10-14T13:22:06Z 766.299988 2011-10-14T13:22:11Z 766.099976 2011-10-14T13:22:16Z 766.200012 2011-10-14T13:22:21Z 765.799988 2011-10-14T13:22:26Z 766.200012 2011-10-14T13:22:31Z 766.099976 2011-10-14T13:22:36Z 766.200012 2011-10-14T13:22:37Z 766.200012 2011-10-14T13:22:46Z 766.5 2011-10-14T13:22:51Z 766.599976 2011-10-14T13:22:56Z 766.900024 2011-10-14T13:23:01Z 767.200012 2011-10-14T13:23:06Z 767.5 2011-10-14T13:23:11Z 767.700012 2011-10-14T13:23:16Z 768.099976 2011-10-14T13:23:21Z 767.900024 2011-10-14T13:23:26Z 766.900024 2011-10-14T13:23:31Z 766.700012 2011-10-14T13:23:36Z 766.700012 2011-10-14T13:23:41Z 766.700012 2011-10-14T13:23:42Z 766.799988 2011-10-14T13:23:51Z 766.400024 2011-10-14T13:23:56Z 766.400024 2011-10-14T13:24:01Z 766.5 2011-10-14T13:24:06Z 766.400024 2011-10-14T13:24:11Z 766.599976 2011-10-14T13:24:16Z 766.900024 2011-10-14T13:24:21Z 767.700012 2011-10-14T13:24:26Z 768.200012 2011-10-14T13:24:31Z 768.400024 2011-10-14T13:24:36Z 768.700012 2011-10-14T13:24:41Z 769.099976 2011-10-14T13:24:46Z 769.099976 2011-10-14T13:24:47Z 769.700012 2011-10-14T13:24:56Z 769.900024 2011-10-14T13:25:01Z 770.400024 2011-10-14T13:25:06Z 770.299988 2011-10-14T13:25:11Z 770.700012 2011-10-14T13:25:16Z 770.900024 2011-10-14T13:25:21Z 771.299988 2011-10-14T13:25:26Z 771.900024 2011-10-14T13:25:31Z 772.400024 2011-10-14T13:25:36Z 772.900024 2011-10-14T13:25:41Z 773.400024 2011-10-14T13:25:46Z 773.5 2011-10-14T13:25:51Z 773.700012 2011-10-14T13:25:52Z 774.700012 2011-10-14T13:26:01Z 774.599976 2011-10-14T13:26:06Z 775 2011-10-14T13:26:11Z 774.799988 2011-10-14T13:26:16Z 774.799988 2011-10-14T13:26:21Z 774.400024 2011-10-14T13:26:26Z 774.799988 2011-10-14T13:26:31Z 774.599976 2011-10-14T13:26:36Z 774.5 2011-10-14T13:26:41Z 774.599976 2011-10-14T13:26:46Z 774.400024 2011-10-14T13:26:51Z 774.900024 2011-10-14T13:26:56Z 774.900024 2011-10-14T13:26:57Z 776.200012 2011-10-14T13:27:06Z 776.5 2011-10-14T13:27:11Z 776.799988 2011-10-14T13:27:16Z 777.299988 2011-10-14T13:27:21Z 777.799988 2011-10-14T13:27:26Z 778 2011-10-14T13:27:31Z 778.599976 2011-10-14T13:27:36Z 778.900024 2011-10-14T13:27:41Z 779.299988 2011-10-14T13:27:46Z 780 2011-10-14T13:27:51Z 780.299988 2011-10-14T13:27:56Z 780.400024 2011-10-14T13:28:01Z 780.5 2011-10-14T13:28:02Z 781.5 2011-10-14T13:28:11Z 781.900024 2011-10-14T13:28:16Z 782.700012 2011-10-14T13:28:21Z 783.099976 2011-10-14T13:28:26Z 783 2011-10-14T13:28:31Z 783.700012 2011-10-14T13:28:36Z 784.099976 2011-10-14T13:28:41Z 784.700012 2011-10-14T13:28:46Z 784.900024 2011-10-14T13:28:51Z 785.099976 2011-10-14T13:28:56Z 785.299988 2011-10-14T13:29:01Z 785.5 2011-10-14T13:29:06Z 785.700012 2011-10-14T13:29:07Z 786.700012 2011-10-14T13:29:16Z 787 2011-10-14T13:29:21Z 787.200012 2011-10-14T13:29:26Z 787.400024 2011-10-14T13:29:31Z 787.900024 2011-10-14T13:29:36Z 788.200012 2011-10-14T13:29:41Z 788.700012 2011-10-14T13:29:46Z 789.099976 2011-10-14T13:29:51Z 789.200012 2011-10-14T13:29:56Z 789.299988 2011-10-14T13:30:01Z 789.599976 2011-10-14T13:30:06Z 790.200012 2011-10-14T13:30:11Z 790.200012 2011-10-14T13:30:12Z 790.200012 2011-10-14T13:30:21Z 790 2011-10-14T13:30:26Z 790.400024 2011-10-14T13:30:31Z 790.599976 2011-10-14T13:30:36Z 790.799988 2011-10-14T13:30:41Z 791.5 2011-10-14T13:30:46Z 791.5 2011-10-14T13:30:51Z 791.299988 2011-10-14T13:30:56Z 791.5 2011-10-14T13:31:01Z 792.200012 2011-10-14T13:31:06Z 791.900024 2011-10-14T13:31:11Z 792.299988 2011-10-14T13:31:16Z 792.200012 2011-10-14T13:31:17Z 792.599976 2011-10-14T13:31:26Z 792.799988 2011-10-14T13:31:31Z 793 2011-10-14T13:31:36Z 793.700012 2011-10-14T13:31:41Z 793.900024 2011-10-14T13:31:46Z 794.200012 2011-10-14T13:31:51Z 794.299988 2011-10-14T13:31:56Z 794.599976 2011-10-14T13:32:01Z 795.099976 2011-10-14T13:32:06Z 795.5 2011-10-14T13:32:11Z 795.700012 2011-10-14T13:32:16Z 795.900024 2011-10-14T13:32:21Z 795.900024 2011-10-14T13:32:22Z 796.599976 2011-10-14T13:32:31Z 796.799988 2011-10-14T13:32:36Z 797 2011-10-14T13:32:41Z 797.299988 2011-10-14T13:32:46Z 797.200012 2011-10-14T13:32:51Z 797.5 2011-10-14T13:32:56Z 797.599976 2011-10-14T13:33:01Z 797.299988 2011-10-14T13:33:06Z 797.299988 2011-10-14T13:33:11Z 797.200012 2011-10-14T13:33:16Z 797.200012 2011-10-14T13:33:21Z 797.200012 2011-10-14T13:33:26Z 797.099976 2011-10-14T13:33:27Z 797.599976 2011-10-14T13:33:36Z 797.5 2011-10-14T13:33:41Z 797.400024 2011-10-14T13:33:46Z 797.599976 2011-10-14T13:33:51Z 797.5 2011-10-14T13:33:56Z 797.5 2011-10-14T13:34:01Z 797.400024 2011-10-14T13:34:06Z 797.200012 2011-10-14T13:34:11Z 797.299988 2011-10-14T13:34:16Z 797.599976 2011-10-14T13:34:21Z 797.5 2011-10-14T13:34:26Z 797.299988 2011-10-14T13:34:31Z 797.299988 2011-10-14T13:34:32Z 797.200012 2011-10-14T13:34:41Z 797.400024 2011-10-14T13:34:46Z 797.099976 2011-10-14T13:34:51Z 797.299988 2011-10-14T13:34:56Z 797.299988 2011-10-14T13:35:01Z 797 2011-10-14T13:35:06Z 797.200012 2011-10-14T13:35:11Z 797.400024 2011-10-14T13:35:16Z 797.599976 2011-10-14T13:35:21Z 797.400024 2011-10-14T13:35:26Z 798.099976 2011-10-14T13:35:31Z 798.900024 2011-10-14T13:35:36Z 799 2011-10-14T13:35:37Z 799 2011-10-14T13:35:46Z 799.400024 2011-10-14T13:35:51Z 799.599976 2011-10-14T13:35:56Z 800.200012 2011-10-14T13:36:01Z 800.299988 2011-10-14T13:36:06Z 801 2011-10-14T13:36:11Z 801.200012 2011-10-14T13:36:16Z 802.299988 2011-10-14T13:36:21Z 802.200012 2011-10-14T13:36:26Z 803.200012 2011-10-14T13:36:31Z 803.400024 2011-10-14T13:36:36Z 803.599976 2011-10-14T13:36:41Z 803.799988 2011-10-14T13:36:42Z 804.799988 2011-10-14T13:36:51Z 805.099976 2011-10-14T13:36:56Z 805.5 2011-10-14T13:37:01Z 806.400024 2011-10-14T13:37:06Z 806.799988 2011-10-14T13:37:11Z 807.599976 2011-10-14T13:37:16Z 808.200012 2011-10-14T13:37:21Z 808.700012 2011-10-14T13:37:26Z 809.200012 2011-10-14T13:37:31Z 809.700012 2011-10-14T13:37:36Z 810.200012 2011-10-14T13:37:41Z 810.599976 2011-10-14T13:37:46Z 810.900024 2011-10-14T13:37:47Z 811.700012 2011-10-14T13:37:56Z 812.799988 2011-10-14T13:38:01Z 812.900024 2011-10-14T13:38:06Z 813.099976 2011-10-14T13:38:11Z 813.5 2011-10-14T13:38:16Z 814.200012 2011-10-14T13:38:21Z 814.299988 2011-10-14T13:38:26Z 815.200012 2011-10-14T13:38:31Z 815 2011-10-14T13:38:36Z 815.599976 2011-10-14T13:38:41Z 816 2011-10-14T13:38:46Z 816.099976 2011-10-14T13:38:51Z 816.099976 2011-10-14T13:38:52Z 816.599976 2011-10-14T13:39:01Z 816.900024 2011-10-14T13:39:06Z 816.700012 2011-10-14T13:39:11Z 816.799988 2011-10-14T13:39:16Z 816.900024 2011-10-14T13:39:21Z 817.5 2011-10-14T13:39:26Z 817.599976 2011-10-14T13:39:31Z 818.299988 2011-10-14T13:39:36Z 818.5 2011-10-14T13:39:41Z 818.900024 2011-10-14T13:39:46Z 819.5 2011-10-14T13:39:51Z 819.799988 2011-10-14T13:39:56Z 819.700012 2011-10-14T13:39:57Z 820.900024 2011-10-14T13:40:06Z 820.900024 2011-10-14T13:40:11Z 822.099976 2011-10-14T13:40:16Z 822.400024 2011-10-14T13:40:21Z 822.700012 2011-10-14T13:40:26Z 823.400024 2011-10-14T13:40:31Z 823.700012 2011-10-14T13:40:36Z 824.599976 2011-10-14T13:40:41Z 825.200012 2011-10-14T13:40:46Z 825.700012 2011-10-14T13:40:51Z 826 2011-10-14T13:40:56Z 826.299988 2011-10-14T13:41:01Z 826.099976 2011-10-14T13:41:02Z 826.799988 2011-10-14T13:41:11Z 827.400024 2011-10-14T13:41:16Z 828.200012 2011-10-14T13:41:21Z 828.700012 2011-10-14T13:41:26Z 829 2011-10-14T13:41:31Z 829.400024 2011-10-14T13:41:36Z 830.099976 2011-10-14T13:41:41Z 830.900024 2011-10-14T13:41:46Z 831.400024 2011-10-14T13:41:51Z 831.799988 2011-10-14T13:41:56Z 832.400024 2011-10-14T13:42:01Z 833.099976 2011-10-14T13:42:06Z 833.299988 2011-10-14T13:42:07Z 834.5 2011-10-14T13:42:16Z 835.200012 2011-10-14T13:42:21Z 835.799988 2011-10-14T13:42:26Z 836.299988 2011-10-14T13:42:31Z 836.700012 2011-10-14T13:42:36Z 837.5 2011-10-14T13:42:41Z 838.200012 2011-10-14T13:42:46Z 838.299988 2011-10-14T13:42:51Z 838.599976 2011-10-14T13:42:56Z 838.900024 2011-10-14T13:43:01Z 839.5 2011-10-14T13:43:06Z 839.599976 2011-10-14T13:43:11Z 839.599976 2011-10-14T13:43:12Z 841.200012 2011-10-14T13:43:21Z 841.400024 2011-10-14T13:43:26Z 842 2011-10-14T13:43:31Z 842.599976 2011-10-14T13:43:36Z 842.5 2011-10-14T13:43:41Z 842.799988 2011-10-14T13:43:46Z 843 2011-10-14T13:43:51Z 843.900024 2011-10-14T13:43:56Z 844.599976 2011-10-14T13:44:01Z 845.099976 2011-10-14T13:44:06Z 845.400024 2011-10-14T13:44:11Z 845.900024 2011-10-14T13:44:16Z 845.799988 2011-10-14T13:44:17Z 846.200012 2011-10-14T13:44:26Z 846.5 2011-10-14T13:44:31Z 847 2011-10-14T13:44:36Z 847.299988 2011-10-14T13:44:41Z 847.599976 2011-10-14T13:44:46Z 847.700012 2011-10-14T13:44:51Z 847.400024 2011-10-14T13:44:56Z 847.700012 2011-10-14T13:45:01Z 847.599976 2011-10-14T13:45:06Z 847.700012 2011-10-14T13:45:11Z 847.799988 2011-10-14T13:45:16Z 848 2011-10-14T13:45:21Z 848 2011-10-14T13:45:22Z 848.200012 2011-10-14T13:45:31Z 847.799988 2011-10-14T13:45:36Z 847.799988 2011-10-14T13:45:41Z 848.5 2011-10-14T13:45:46Z 848.700012 2011-10-14T13:45:51Z 848.799988 2011-10-14T13:45:56Z 849 2011-10-14T13:46:01Z 849.099976 2011-10-14T13:46:06Z 849 2011-10-14T13:46:11Z 849.400024 2011-10-14T13:46:16Z 849.900024 2011-10-14T13:46:21Z 850.400024 2011-10-14T13:46:26Z 850.599976 2011-10-14T13:46:27Z 851.599976 2011-10-14T13:46:36Z 852.200012 2011-10-14T13:46:41Z 851.799988 2011-10-14T13:46:46Z 852.799988 2011-10-14T13:46:51Z 853.5 2011-10-14T13:46:56Z 854.599976 2011-10-14T13:47:01Z 854.599976 2011-10-14T13:47:06Z 855.200012 2011-10-14T13:47:11Z 855.799988 2011-10-14T13:47:16Z 856.299988 2011-10-14T13:47:21Z 856.700012 2011-10-14T13:47:26Z 857.200012 2011-10-14T13:47:31Z 857.200012 2011-10-14T13:47:32Z 858.400024 2011-10-14T13:47:41Z 859 2011-10-14T13:47:46Z 859.599976 2011-10-14T13:47:51Z 860.200012 2011-10-14T13:47:56Z 861 2011-10-14T13:48:01Z 861.700012 2011-10-14T13:48:06Z 862.599976 2011-10-14T13:48:11Z 863 2011-10-14T13:48:16Z 863.599976 2011-10-14T13:48:21Z 863.900024 2011-10-14T13:48:26Z 864.599976 2011-10-14T13:48:31Z 865.299988 2011-10-14T13:48:36Z 865.400024 2011-10-14T13:48:37Z 866.700012 2011-10-14T13:48:46Z 867.299988 2011-10-14T13:48:51Z 868.200012 2011-10-14T13:48:56Z 868.799988 2011-10-14T13:49:01Z 869.099976 2011-10-14T13:49:06Z 870 2011-10-14T13:49:11Z 870.900024 2011-10-14T13:49:16Z 871.299988 2011-10-14T13:49:21Z 871.799988 2011-10-14T13:49:26Z 872.599976 2011-10-14T13:49:31Z 873.099976 2011-10-14T13:49:36Z 873.900024 2011-10-14T13:49:41Z 874 2011-10-14T13:49:42Z 875.200012 2011-10-14T13:49:51Z 875.700012 2011-10-14T13:49:56Z 876.599976 2011-10-14T13:50:01Z 877 2011-10-14T13:50:06Z 877.799988 2011-10-14T13:50:11Z 878.599976 2011-10-14T13:50:16Z 879.099976 2011-10-14T13:50:21Z 879.799988 2011-10-14T13:50:26Z 880.200012 2011-10-14T13:50:31Z 880.900024 2011-10-14T13:50:36Z 881.5 2011-10-14T13:50:41Z 882.200012 2011-10-14T13:50:46Z 882.400024 2011-10-14T13:50:47Z 883 2011-10-14T13:50:56Z 883.400024 2011-10-14T13:51:01Z 883.400024 2011-10-14T13:51:06Z 883.700012 2011-10-14T13:51:11Z 884.299988 2011-10-14T13:51:16Z 885 2011-10-14T13:51:21Z 885.299988 2011-10-14T13:51:26Z 885.299988 2011-10-14T13:51:31Z 885.299988 2011-10-14T13:51:36Z 885.200012 2011-10-14T13:51:41Z 885.299988 2011-10-14T13:51:46Z 885 2011-10-14T13:51:51Z 885.099976 2011-10-14T13:51:52Z 885.099976 2011-10-14T13:52:01Z 884.900024 2011-10-14T13:52:06Z 885.299988 2011-10-14T13:52:11Z 885.400024 2011-10-14T13:52:16Z 885.200012 2011-10-14T13:52:21Z 885.200012 2011-10-14T13:52:26Z 885.099976 2011-10-14T13:52:31Z 884.700012 2011-10-14T13:52:36Z 884.599976 2011-10-14T13:52:41Z 884.099976 2011-10-14T13:52:46Z 884.299988 2011-10-14T13:52:51Z 884.700012 2011-10-14T13:52:56Z 884.799988 2011-10-14T13:52:57Z 884.700012 2011-10-14T13:53:06Z 884.799988 2011-10-14T13:53:11Z 884.5 2011-10-14T13:53:16Z 884.299988 2011-10-14T13:53:21Z 884.400024 2011-10-14T13:53:26Z 884.5 2011-10-14T13:53:31Z 884.900024 2011-10-14T13:53:36Z 884.799988 2011-10-14T13:53:41Z 884.700012 2011-10-14T13:53:46Z 884.700012 2011-10-14T13:53:51Z 884.599976 2011-10-14T13:53:56Z 884.799988 2011-10-14T13:54:01Z 884.799988 2011-10-14T13:54:02Z 885.099976 2011-10-14T13:54:11Z 885.099976 2011-10-14T13:54:16Z 885 2011-10-14T13:54:21Z 885.200012 2011-10-14T13:54:26Z 885.099976 2011-10-14T13:54:31Z 884.700012 2011-10-14T13:54:36Z 884.599976 2011-10-14T13:54:41Z 885.099976 2011-10-14T13:54:46Z 885.400024 2011-10-14T13:54:51Z 885.400024 2011-10-14T13:54:56Z 885.900024 2011-10-14T13:55:01Z 886.200012 2011-10-14T13:55:06Z 886.099976 2011-10-14T13:55:07Z 887.599976 2011-10-14T13:55:16Z 888.400024 2011-10-14T13:55:21Z 888.5 2011-10-14T13:55:26Z 888.5 2011-10-14T13:55:31Z 889.200012 2011-10-14T13:55:36Z 890 2011-10-14T13:55:41Z 890.5 2011-10-14T13:55:46Z 890.5 2011-10-14T13:55:51Z 891.299988 2011-10-14T13:55:56Z 891.799988 2011-10-14T13:56:01Z 892.099976 2011-10-14T13:56:06Z 892.099976 2011-10-14T13:56:11Z 892.299988 2011-10-14T13:56:12Z 893.400024 2011-10-14T13:56:21Z 892.799988 2011-10-14T13:56:26Z 892.700012 2011-10-14T13:56:31Z 893.299988 2011-10-14T13:56:36Z 893.5 2011-10-14T13:56:41Z 893.5 2011-10-14T13:56:46Z 893.700012 2011-10-14T13:56:51Z 894.400024 2011-10-14T13:56:56Z 894.900024 2011-10-14T13:57:01Z 895.900024 2011-10-14T13:57:06Z 896.700012 2011-10-14T13:57:11Z 897.099976 2011-10-14T13:57:16Z 897.099976 2011-10-14T13:57:17Z 898.299988 2011-10-14T13:57:26Z 899.099976 2011-10-14T13:57:31Z 900.099976 2011-10-14T13:57:36Z 900.299988 2011-10-14T13:57:41Z 901 2011-10-14T13:57:46Z 901.799988 2011-10-14T13:57:51Z 902.299988 2011-10-14T13:57:56Z 903 2011-10-14T13:58:01Z 903.400024 2011-10-14T13:58:06Z 904 2011-10-14T13:58:11Z 904.400024 2011-10-14T13:58:16Z 904.900024 2011-10-14T13:58:21Z 905 2011-10-14T13:58:22Z 906.099976 2011-10-14T13:58:31Z 906.799988 2011-10-14T13:58:36Z 907.799988 2011-10-14T13:58:41Z 908.099976 2011-10-14T13:58:46Z 908.700012 2011-10-14T13:58:51Z 909.099976 2011-10-14T13:58:56Z 909.799988 2011-10-14T13:59:01Z 910.5 2011-10-14T13:59:06Z 910.700012 2011-10-14T13:59:11Z 911.599976 2011-10-14T13:59:16Z 912.599976 2011-10-14T13:59:21Z 913.400024 2011-10-14T13:59:26Z 913.599976 2011-10-14T13:59:27Z 914.099976 2011-10-14T13:59:36Z 914.900024 2011-10-14T13:59:41Z 915.200012 2011-10-14T13:59:46Z 915.5 2011-10-14T13:59:51Z 915.799988 2011-10-14T13:59:56Z 916.200012 2011-10-14T14:00:01Z 916.5 2011-10-14T14:00:06Z 917.299988 2011-10-14T14:00:11Z 917.599976 2011-10-14T14:00:16Z 917.599976 2011-10-14T14:00:21Z 918.099976 2011-10-14T14:00:26Z 918 2011-10-14T14:00:31Z 917.900024 2011-10-14T14:00:32Z 918 2011-10-14T14:00:41Z 918 2011-10-14T14:00:46Z 918 2011-10-14T14:00:51Z 918 2011-10-14T14:00:56Z 918.099976 2011-10-14T14:01:01Z 918.5 2011-10-14T14:01:06Z 918.599976 2011-10-14T14:01:11Z 918.599976 2011-10-14T14:01:16Z 918.5 2011-10-14T14:01:21Z 918.200012 2011-10-14T14:01:26Z 918.299988 2011-10-14T14:01:31Z 918.200012 2011-10-14T14:01:36Z 918.400024 2011-10-14T14:01:37Z 918.599976 2011-10-14T14:01:46Z 918.700012 2011-10-14T14:01:51Z 918.900024 2011-10-14T14:01:56Z 918.400024 2011-10-14T14:02:01Z 918.299988 2011-10-14T14:02:06Z 918 2011-10-14T14:02:11Z 918.200012 2011-10-14T14:02:16Z 918.299988 2011-10-14T14:02:21Z 918 2011-10-14T14:02:26Z 918.200012 2011-10-14T14:02:31Z 918.099976 2011-10-14T14:02:36Z 918 2011-10-14T14:02:41Z 917.900024 2011-10-14T14:02:42Z 917.099976 2011-10-14T14:02:51Z 917.599976 2011-10-14T14:02:56Z 917.5 2011-10-14T14:03:01Z 917.200012 2011-10-14T14:03:06Z 917 2011-10-14T14:03:11Z 917.299988 2011-10-14T14:03:16Z 917.099976 2011-10-14T14:03:21Z 917.5 2011-10-14T14:03:26Z 917.099976 2011-10-14T14:03:31Z 917.200012 2011-10-14T14:03:36Z 917.400024 2011-10-14T14:03:41Z 917.5 2011-10-14T14:03:46Z 917.599976 2011-10-14T14:03:47Z 917.700012 2011-10-14T14:03:56Z 917.400024 2011-10-14T14:04:01Z 917.5 2011-10-14T14:04:06Z 917.599976 2011-10-14T14:04:11Z 917.700012 2011-10-14T14:04:16Z 917.5 2011-10-14T14:04:21Z 917.5 2011-10-14T14:04:26Z 917.599976 2011-10-14T14:04:31Z 917.599976 2011-10-14T14:04:36Z 917.700012 2011-10-14T14:04:41Z 917.799988 2011-10-14T14:04:46Z 917.799988 2011-10-14T14:04:51Z 917.799988 2011-10-14T14:04:52Z 917.400024 2011-10-14T14:05:01Z 917.599976 2011-10-14T14:05:06Z 918.099976 2011-10-14T14:05:11Z 917.900024 2011-10-14T14:05:16Z 917.5 2011-10-14T14:05:21Z 917.599976 2011-10-14T14:05:26Z 917.700012 2011-10-14T14:05:31Z 917.5 2011-10-14T14:05:36Z 917.700012 2011-10-14T14:05:41Z 917.599976 2011-10-14T14:05:46Z 917.200012 2011-10-14T14:05:51Z 917 2011-10-14T14:05:56Z 917.200012 2011-10-14T14:05:57Z 917.799988 2011-10-14T14:06:06Z 918.200012 2011-10-14T14:06:11Z 918 2011-10-14T14:06:16Z 917.599976 2011-10-14T14:06:21Z 917.599976 2011-10-14T14:06:26Z 917.799988 2011-10-14T14:06:31Z 917.799988 2011-10-14T14:06:36Z 918.099976 2011-10-14T14:06:41Z 917.900024 2011-10-14T14:06:46Z 917 2011-10-14T14:06:52Z 917.799988 2011-10-14T14:06:57Z 917.799988 2011-10-14T14:06:58Z 918.200012 2011-10-14T14:07:07Z 918.700012 2011-10-14T14:07:12Z 919 2011-10-14T14:07:17Z 919.799988 2011-10-14T14:07:22Z 919.599976 2011-10-14T14:07:27Z 920 2011-10-14T14:07:32Z 920.099976 2011-10-14T14:07:37Z 919.900024 2011-10-14T14:07:42Z 920.400024 2011-10-14T14:07:47Z 920.799988 2011-10-14T14:07:52Z 921.400024 2011-10-14T14:07:57Z 921.799988 2011-10-14T14:08:02Z 921.900024 2011-10-14T14:08:03Z 922.799988 2011-10-14T14:08:12Z 922.900024 2011-10-14T14:08:17Z 922.900024 2011-10-14T14:08:22Z 922.900024 2011-10-14T14:08:27Z 923.200012 2011-10-14T14:08:32Z 923.099976 2011-10-14T14:08:37Z 923 2011-10-14T14:08:42Z 923.400024 2011-10-14T14:08:47Z 923.299988 2011-10-14T14:08:52Z 923 2011-10-14T14:08:57Z 923 2011-10-14T14:09:02Z 923.299988 2011-10-14T14:09:07Z 923.5 2011-10-14T14:09:08Z 923.400024 2011-10-14T14:09:17Z 923.799988 2011-10-14T14:09:22Z 923.900024 2011-10-14T14:09:27Z 924.299988 2011-10-14T14:09:32Z 924.200012 2011-10-14T14:09:37Z 924.599976 2011-10-14T14:09:42Z 924.900024 2011-10-14T14:09:47Z 925 2011-10-14T14:09:52Z 925.599976 2011-10-14T14:09:57Z 925.900024 2011-10-14T14:10:02Z 926.299988 2011-10-14T14:10:07Z 926.400024 2011-10-14T14:10:12Z 926.400024 2011-10-14T14:10:13Z 926.400024 2011-10-14T14:10:22Z 926.400024 2011-10-14T14:10:27Z 926.099976 2011-10-14T14:10:32Z 926.299988 2011-10-14T14:10:37Z 926.099976 2011-10-14T14:10:42Z 926.200012 2011-10-14T14:10:47Z 926.5 2011-10-14T14:10:52Z 926.299988 2011-10-14T14:10:57Z 926.200012 2011-10-14T14:11:02Z 925.900024 2011-10-14T14:11:07Z 925.700012 2011-10-14T14:11:12Z 926.099976 2011-10-14T14:11:17Z 926.299988 2011-10-14T14:11:18Z 925.700012 2011-10-14T14:11:27Z 925.700012 2011-10-14T14:11:32Z 925.599976 2011-10-14T14:11:37Z 925.700012 2011-10-14T14:11:42Z 925.5 2011-10-14T14:11:47Z 925.299988 2011-10-14T14:11:52Z 924.700012 2011-10-14T14:11:57Z 925 2011-10-14T14:12:02Z 924.400024 2011-10-14T14:12:07Z 924 2011-10-14T14:12:12Z 924.099976 2011-10-14T14:12:17Z 923.5 2011-10-14T14:12:22Z 923.400024 2011-10-14T14:12:23Z 923.200012 2011-10-14T14:12:32Z 923.099976 2011-10-14T14:12:37Z 922 2011-10-14T14:12:43Z 922.299988 2011-10-14T14:12:48Z 921.900024 2011-10-14T14:12:53Z 922 2011-10-14T14:12:58Z 921.5 2011-10-14T14:13:03Z 920.5 2011-10-14T14:13:08Z 920.400024 2011-10-14T14:13:13Z 920.599976 2011-10-14T14:13:18Z 921.200012 2011-10-14T14:13:23Z 921.200012 2011-10-14T14:13:24Z 921.099976 2011-10-14T14:13:33Z 920.400024 2011-10-14T14:13:38Z 919.900024 2011-10-14T14:13:43Z 920 2011-10-14T14:13:48Z 919.700012 2011-10-14T14:13:53Z 919.200012 2011-10-14T14:13:58Z 918.900024 2011-10-14T14:14:03Z 918.400024 2011-10-14T14:14:08Z 918 2011-10-14T14:14:13Z 917.599976 2011-10-14T14:14:18Z 916.900024 2011-10-14T14:14:23Z 916.599976 2011-10-14T14:14:28Z 916.299988 2011-10-14T14:14:29Z 915.799988 2011-10-14T14:14:38Z 915.900024 2011-10-14T14:14:43Z 915.700012 2011-10-14T14:14:48Z 914.799988 2011-10-14T14:14:53Z 914.799988 2011-10-14T14:14:58Z 914.299988 2011-10-14T14:15:03Z 913.799988 2011-10-14T14:15:08Z 914 2011-10-14T14:15:13Z 913.5 2011-10-14T14:15:18Z 913.299988 2011-10-14T14:15:23Z 913.099976 2011-10-14T14:15:28Z 912.5 2011-10-14T14:15:33Z 912.5 2011-10-14T14:15:34Z 912.5 2011-10-14T14:15:43Z 912.099976 2011-10-14T14:15:48Z 911.599976 2011-10-14T14:15:53Z 911.700012 2011-10-14T14:15:58Z 911.900024 2011-10-14T14:16:03Z 911.599976 2011-10-14T14:16:08Z 911.5 2011-10-14T14:16:13Z 911.5 2011-10-14T14:16:18Z 911.799988 2011-10-14T14:16:23Z 911.900024 2011-10-14T14:16:28Z 911.799988 2011-10-14T14:16:33Z 911.299988 2011-10-14T14:16:38Z 911.5 2011-10-14T14:16:39Z 911.5 2011-10-14T14:16:48Z 911.299988 2011-10-14T14:16:53Z 911.599976 2011-10-14T14:16:58Z 911.400024 2011-10-14T14:17:03Z 911.5 2011-10-14T14:17:08Z 911.700012 2011-10-14T14:17:13Z 911.900024 2011-10-14T14:17:18Z 911.799988 2011-10-14T14:17:23Z 911.900024 2011-10-14T14:17:28Z 911.5 2011-10-14T14:17:33Z 911.799988 2011-10-14T14:17:38Z 912.200012 2011-10-14T14:17:43Z 912.099976 2011-10-14T14:17:44Z 911.700012 2011-10-14T14:17:53Z 911.900024 2011-10-14T14:17:58Z 912 2011-10-14T14:18:03Z 912.200012 2011-10-14T14:18:08Z 912 2011-10-14T14:18:13Z 911.700012 2011-10-14T14:18:18Z 911.700012 2011-10-14T14:18:23Z 912 2011-10-14T14:18:28Z 912 2011-10-14T14:18:33Z 911.799988 2011-10-14T14:18:38Z 911.799988 2011-10-14T14:18:43Z 912 2011-10-14T14:18:48Z 912 2011-10-14T14:18:49Z 912.099976 2011-10-14T14:18:58Z 912.5 2011-10-14T14:19:03Z 912 2011-10-14T14:19:08Z 912.099976 2011-10-14T14:19:13Z 911.700012 2011-10-14T14:19:18Z 911.5 2011-10-14T14:19:23Z 911.299988 2011-10-14T14:19:28Z 910.799988 2011-10-14T14:19:33Z 910.5 2011-10-14T14:19:38Z 910.200012 2011-10-14T14:19:43Z 910 2011-10-14T14:19:48Z 909.299988 2011-10-14T14:19:53Z 909.200012 2011-10-14T14:19:54Z 908.400024 2011-10-14T14:20:03Z 907.5 2011-10-14T14:20:08Z 907 2011-10-14T14:20:13Z 906.400024 2011-10-14T14:20:18Z 906.099976 2011-10-14T14:20:23Z 905.5 2011-10-14T14:20:28Z 905 2011-10-14T14:20:33Z 904.5 2011-10-14T14:20:38Z 904.299988 2011-10-14T14:20:43Z 904 2011-10-14T14:20:48Z 903.700012 2011-10-14T14:20:53Z 903.200012 2011-10-14T14:20:58Z 903.200012 2011-10-14T14:20:59Z 901.900024 2011-10-14T14:21:08Z 901.200012 2011-10-14T14:21:13Z 900.900024 2011-10-14T14:21:18Z 900.5 2011-10-14T14:21:23Z 899.799988 2011-10-14T14:21:28Z 898.900024 2011-10-14T14:21:33Z 898 2011-10-14T14:21:38Z 897.299988 2011-10-14T14:21:43Z 896.400024 2011-10-14T14:21:48Z 896 2011-10-14T14:21:53Z 895.200012 2011-10-14T14:21:58Z 895.099976 2011-10-14T14:22:03Z 894.900024 2011-10-14T14:22:04Z 893.299988 2011-10-14T14:22:13Z 892.299988 2011-10-14T14:22:18Z 891.400024 2011-10-14T14:22:23Z 890.299988 2011-10-14T14:22:28Z 889.900024 2011-10-14T14:22:33Z 889.200012 2011-10-14T14:22:38Z 888.400024 2011-10-14T14:22:43Z 887.5 2011-10-14T14:22:48Z 886.799988 2011-10-14T14:22:53Z 885.799988 2011-10-14T14:22:58Z 884.900024 2011-10-14T14:23:03Z 883.799988 2011-10-14T14:23:08Z 883.700012 2011-10-14T14:23:09Z 882.099976 2011-10-14T14:23:18Z 881.299988 2011-10-14T14:23:23Z 880.400024 2011-10-14T14:23:28Z 878.799988 2011-10-14T14:23:33Z 877.599976 2011-10-14T14:23:38Z 876.599976 2011-10-14T14:23:43Z 876.700012 2011-10-14T14:23:48Z 875.900024 2011-10-14T14:23:53Z 875.400024 2011-10-14T14:23:58Z 874.200012 2011-10-14T14:24:03Z 872.700012 2011-10-14T14:24:08Z 872.099976 2011-10-14T14:24:13Z 871.900024 2011-10-14T14:24:14Z 869.900024 2011-10-14T14:24:23Z 869 2011-10-14T14:24:28Z 867.700012 2011-10-14T14:24:33Z 866.599976 2011-10-14T14:24:38Z 865.700012 2011-10-14T14:24:43Z 864.400024 2011-10-14T14:24:48Z 863.299988 2011-10-14T14:24:53Z 862.200012 2011-10-14T14:24:58Z 861.200012 2011-10-14T14:25:03Z 860.400024 2011-10-14T14:25:08Z 859.5 2011-10-14T14:25:13Z 858 2011-10-14T14:25:18Z 857.799988 2011-10-14T14:25:19Z 856 2011-10-14T14:25:28Z 854.700012 2011-10-14T14:25:33Z 853.400024 2011-10-14T14:25:38Z 852.299988 2011-10-14T14:25:43Z 850.900024 2011-10-14T14:25:48Z 849.599976 2011-10-14T14:25:53Z 849.200012 2011-10-14T14:25:58Z 848.599976 2011-10-14T14:26:03Z 847.400024 2011-10-14T14:26:08Z 846.400024 2011-10-14T14:26:13Z 845.200012 2011-10-14T14:26:18Z 844.5 2011-10-14T14:26:23Z 844.400024 2011-10-14T14:26:24Z 842.5 2011-10-14T14:26:33Z 841.299988 2011-10-14T14:26:38Z 840.099976 2011-10-14T14:26:43Z 838.900024 2011-10-14T14:26:48Z 837.599976 2011-10-14T14:26:53Z 836.700012 2011-10-14T14:26:58Z 835.599976 2011-10-14T14:27:03Z 834 2011-10-14T14:27:08Z 832.599976 2011-10-14T14:27:13Z 831.700012 2011-10-14T14:27:18Z 830.099976 2011-10-14T14:27:23Z 829.099976 2011-10-14T14:27:28Z 828.599976 2011-10-14T14:27:29Z 826.099976 2011-10-14T14:27:38Z 824.799988 2011-10-14T14:27:43Z 823.400024 2011-10-14T14:27:48Z 822.5 2011-10-14T14:27:53Z 821.900024 2011-10-14T14:27:58Z 821.5 2011-10-14T14:28:03Z 821.700012 2011-10-14T14:28:08Z 821.200012 2011-10-14T14:28:13Z 821.900024 2011-10-14T14:28:18Z 821.900024 2011-10-14T14:28:23Z 821.700012 2011-10-14T14:28:28Z 821.900024 2011-10-14T14:28:33Z 821.799988 2011-10-14T14:28:34Z 822.200012 2011-10-14T14:28:43Z 821.799988 2011-10-14T14:28:48Z 821.900024 2011-10-14T14:28:53Z 821.799988 2011-10-14T14:28:58Z 821.700012 2011-10-14T14:29:03Z 821.900024 2011-10-14T14:29:08Z 821.799988 2011-10-14T14:29:13Z 821.799988 2011-10-14T14:29:18Z 821.900024 2011-10-14T14:29:23Z 822 2011-10-14T14:29:28Z 821.700012 2011-10-14T14:29:33Z 821.700012 2011-10-14T14:29:38Z 821.700012 2011-10-14T14:29:39Z 821.299988 2011-10-14T14:29:48Z 821.099976 2011-10-14T14:29:53Z 821 2011-10-14T14:29:58Z 821.299988 2011-10-14T14:30:03Z 821.400024 2011-10-14T14:30:08Z 821.099976 2011-10-14T14:30:13Z 820.599976 2011-10-14T14:30:18Z 820.700012 2011-10-14T14:30:23Z 820.700012 2011-10-14T14:30:28Z 821.099976 2011-10-14T14:30:33Z 820.700012 2011-10-14T14:30:38Z 820.5 2011-10-14T14:30:43Z 820.5 2011-10-14T14:30:44Z 820.299988 2011-10-14T14:30:53Z 820.299988 2011-10-14T14:30:58Z 819.900024 2011-10-14T14:31:03Z 819.900024 2011-10-14T14:31:08Z 819.799988 2011-10-14T14:31:13Z 820 2011-10-14T14:31:18Z 819.799988 2011-10-14T14:31:23Z 820.099976 2011-10-14T14:31:28Z 820 2011-10-14T14:31:33Z 819.900024 2011-10-14T14:31:38Z 819.799988 2011-10-14T14:31:43Z 819.799988 2011-10-14T14:31:48Z 819.900024 2011-10-14T14:31:49Z 820.299988 2011-10-14T14:31:58Z 820.200012 2011-10-14T14:32:03Z 819.900024 2011-10-14T14:32:08Z 820.200012 2011-10-14T14:32:13Z 820.099976 2011-10-14T14:32:18Z 819.700012 2011-10-14T14:32:23Z 820 2011-10-14T14:32:28Z 819.799988 2011-10-14T14:32:33Z 820.5 2011-10-14T14:32:38Z 820.400024 2011-10-14T14:32:43Z 820.200012 2011-10-14T14:32:48Z 820.200012 2011-10-14T14:32:53Z 820.200012 2011-10-14T14:32:54Z 820.400024 2011-10-14T14:33:03Z 819.900024 2011-10-14T14:33:08Z 820.099976 2011-10-14T14:33:13Z 820 2011-10-14T14:33:18Z 820 2011-10-14T14:33:23Z 820.099976 2011-10-14T14:33:28Z 819.900024 2011-10-14T14:33:33Z 819.900024 2011-10-14T14:33:38Z 819.799988 2011-10-14T14:33:43Z 819.700012 2011-10-14T14:33:48Z 819.599976 2011-10-14T14:33:53Z 819.900024 2011-10-14T14:33:58Z 819.799988 2011-10-14T14:33:59Z 819.700012 2011-10-14T14:34:08Z 819.700012 2011-10-14T14:34:13Z 819.599976 2011-10-14T14:34:18Z 819.400024 2011-10-14T14:34:23Z 819.599976 2011-10-14T14:34:28Z 819.799988 2011-10-14T14:34:33Z 820.099976 2011-10-14T14:34:38Z 819.700012 2011-10-14T14:34:43Z 819.200012 2011-10-14T14:34:48Z 819 2011-10-14T14:34:53Z 818.200012 2011-10-14T14:34:58Z 817.400024 2011-10-14T14:35:03Z 817.299988 2011-10-14T14:35:04Z 815.299988 2011-10-14T14:35:13Z 814.099976 2011-10-14T14:35:18Z 813 2011-10-14T14:35:23Z 811.700012 2011-10-14T14:35:28Z 810.400024 2011-10-14T14:35:33Z 809.299988 2011-10-14T14:35:38Z 808.400024 2011-10-14T14:35:43Z 806.700012 2011-10-14T14:35:48Z 805.799988 2011-10-14T14:35:53Z 804.5 2011-10-14T14:35:58Z 803.400024 2011-10-14T14:36:03Z 802.099976 2011-10-14T14:36:08Z 801.900024 2011-10-14T14:36:09Z 800.900024 2011-10-14T14:36:18Z 801.400024 2011-10-14T14:36:23Z 800.599976 2011-10-14T14:36:28Z 799.5 2011-10-14T14:36:33Z 798.799988 2011-10-14T14:36:38Z 798.099976 2011-10-14T14:36:43Z 796.700012 2011-10-14T14:36:48Z 795.5 2011-10-14T14:36:53Z 793.900024 2011-10-14T14:36:58Z 792.700012 2011-10-14T14:37:03Z 791.599976 2011-10-14T14:37:08Z 790.299988 2011-10-14T14:37:13Z 790.099976 2011-10-14T14:37:14Z 787.799988 2011-10-14T14:37:23Z 786.700012 2011-10-14T14:37:28Z 785.900024 2011-10-14T14:37:33Z 784.900024 2011-10-14T14:37:38Z 784.200012 2011-10-14T14:37:43Z 783.5 2011-10-14T14:37:48Z 782.5 2011-10-14T14:37:53Z 781.900024 2011-10-14T14:37:58Z 781.299988 2011-10-14T14:38:03Z 780 2011-10-14T14:38:08Z 779.200012 2011-10-14T14:38:13Z 777.799988 2011-10-14T14:38:18Z 777.599976 2011-10-14T14:38:19Z 775.799988 2011-10-14T14:38:28Z 775 2011-10-14T14:38:33Z 774.099976 2011-10-14T14:38:38Z 773.099976 2011-10-14T14:38:43Z 772.5 2011-10-14T14:38:48Z 771.900024 2011-10-14T14:38:53Z 770.799988 2011-10-14T14:38:58Z 770.299988 2011-10-14T14:39:03Z 768.900024 2011-10-14T14:39:08Z 768.200012 2011-10-14T14:39:13Z 767.5 2011-10-14T14:39:18Z 767.099976 2011-10-14T14:39:23Z 767 2011-10-14T14:39:24Z 766 2011-10-14T14:39:33Z 765.299988 2011-10-14T14:39:38Z 764.700012 2011-10-14T14:39:43Z 763.700012 2011-10-14T14:39:48Z 762.900024 2011-10-14T14:39:53Z 761.599976 2011-10-14T14:39:58Z 761.099976 2011-10-14T14:40:03Z 760 2011-10-14T14:40:08Z 758.700012 2011-10-14T14:40:13Z 757.799988 2011-10-14T14:40:18Z 756.5 2011-10-14T14:40:23Z 755.099976 2011-10-14T14:40:28Z 754.700012 2011-10-14T14:40:29Z 752.700012 2011-10-14T14:40:38Z 751.5 2011-10-14T14:40:43Z 750.400024 2011-10-14T14:40:48Z 749.799988 2011-10-14T14:40:53Z 748.900024 2011-10-14T14:40:58Z 748.099976 2011-10-14T14:41:03Z 747.099976 2011-10-14T14:41:08Z 746.299988 2011-10-14T14:41:13Z 745.700012 2011-10-14T14:41:18Z 744.900024 2011-10-14T14:41:23Z 744.099976 2011-10-14T14:41:28Z 742.799988 2011-10-14T14:41:33Z 742.599976 2011-10-14T14:41:34Z 741 2011-10-14T14:41:43Z 740.5 2011-10-14T14:41:48Z 739.299988 2011-10-14T14:41:53Z 738.5 2011-10-14T14:41:58Z 738 2011-10-14T14:42:03Z 737.5 2011-10-14T14:42:08Z 737 2011-10-14T14:42:13Z 736.099976 2011-10-14T14:42:18Z 735.5 2011-10-14T14:42:23Z 734.799988 2011-10-14T14:42:28Z 733.900024 2011-10-14T14:42:33Z 733.200012 2011-10-14T14:42:38Z 733.200012 2011-10-14T14:42:39Z 733.599976 2011-10-14T14:42:48Z 733.5 2011-10-14T14:42:53Z 732.599976 2011-10-14T14:42:58Z 732.200012 2011-10-14T14:43:03Z 732.099976 2011-10-14T14:43:08Z 732 2011-10-14T14:43:13Z 732 2011-10-14T14:43:18Z 732.200012 2011-10-14T14:43:23Z 732.299988 2011-10-14T14:43:28Z 731.900024 2011-10-14T14:43:33Z 732.200012 2011-10-14T14:43:38Z 732.200012 2011-10-14T14:43:43Z 732.200012 2011-10-14T14:43:44Z 732 2011-10-14T14:43:53Z 731.799988 2011-10-14T14:43:58Z 731.799988 2011-10-14T14:44:03Z 731.5 2011-10-14T14:44:08Z 731.5 2011-10-14T14:44:13Z 731.700012 2011-10-14T14:44:18Z 731.799988 2011-10-14T14:44:23Z 731.200012 2011-10-14T14:44:28Z 731.099976 2011-10-14T14:44:33Z 731.299988 2011-10-14T14:44:38Z 731.400024 2011-10-14T14:44:43Z 730.799988 2011-10-14T14:44:48Z 730.799988 2011-10-14T14:44:49Z 731.5 2011-10-14T14:44:58Z 731.200012 2011-10-14T14:45:03Z 731.5 2011-10-14T14:45:08Z 731 2011-10-14T14:45:13Z 731.099976 2011-10-14T14:45:18Z 731.099976 2011-10-14T14:45:23Z 731.099976 2011-10-14T14:45:28Z 731 2011-10-14T14:45:33Z 731.299988 2011-10-14T14:45:38Z 731.599976 2011-10-14T14:45:43Z 731.400024 2011-10-14T14:45:48Z 731.400024 2011-10-14T14:45:53Z 731.400024 2011-10-14T14:45:54Z 731.200012 2011-10-14T14:46:03Z 731.099976 2011-10-14T14:46:08Z 731.200012 2011-10-14T14:46:13Z 731.099976 2011-10-14T14:46:18Z 731.099976 2011-10-14T14:46:23Z 731.299988 2011-10-14T14:46:28Z 731.5 2011-10-14T14:46:33Z 731 2011-10-14T14:46:38Z 731.299988 2011-10-14T14:46:43Z 731.299988 2011-10-14T14:46:48Z 731 2011-10-14T14:46:53Z 731.099976 2011-10-14T14:46:58Z 731 2011-10-14T14:46:59Z 731.099976 2011-10-14T14:47:08Z 731 2011-10-14T14:47:13Z 730.799988 2011-10-14T14:47:18Z 730.5 2011-10-14T14:47:23Z 730.799988 2011-10-14T14:47:28Z 730.099976 2011-10-14T14:47:33Z 729.5 2011-10-14T14:47:38Z 729.400024 2011-10-14T14:47:43Z 728.599976 2011-10-14T14:47:48Z 728.200012 2011-10-14T14:47:53Z 727.599976 2011-10-14T14:47:58Z 726.900024 2011-10-14T14:48:03Z 727 2011-10-14T14:48:04Z 726.599976 2011-10-14T14:48:13Z 727 2011-10-14T14:48:18Z 726.599976 2011-10-14T14:48:23Z 726.299988 2011-10-14T14:48:28Z 726.400024 2011-10-14T14:48:33Z 726.200012 2011-10-14T14:48:38Z 726 2011-10-14T14:48:43Z 725.799988 2011-10-14T14:48:48Z 725.799988 2011-10-14T14:48:53Z 725.799988 2011-10-14T14:48:58Z 725.700012 2011-10-14T14:49:03Z 725.599976 2011-10-14T14:49:08Z 725.799988 2011-10-14T14:49:09Z 725.5 2011-10-14T14:49:18Z 725 2011-10-14T14:49:23Z 724.599976 2011-10-14T14:49:28Z 724.599976 2011-10-14T14:49:33Z 724.700012 2011-10-14T14:49:38Z 724.599976 2011-10-14T14:49:43Z 724.599976 2011-10-14T14:49:48Z 724 2011-10-14T14:49:53Z 724.299988 2011-10-14T14:49:58Z 723.900024 2011-10-14T14:50:03Z 723.700012 2011-10-14T14:50:08Z 723.099976 2011-10-14T14:50:13Z 722.900024 2011-10-14T14:50:14Z 722.599976 2011-10-14T14:50:23Z 722 2011-10-14T14:50:28Z 721.400024 2011-10-14T14:50:33Z 721 2011-10-14T14:50:38Z 720.900024 2011-10-14T14:50:43Z 720.200012 2011-10-14T14:50:48Z 720 2011-10-14T14:50:53Z 719.700012 2011-10-14T14:50:58Z 719.5 2011-10-14T14:51:03Z 719.099976 2011-10-14T14:51:08Z 719 2011-10-14T14:51:14Z 719.200012 2011-10-14T14:51:16Z 718.099976 2011-10-14T14:51:24Z 717.700012 2011-10-14T14:51:29Z 717.400024 2011-10-14T14:51:34Z 717 2011-10-14T14:51:39Z 716.799988 2011-10-14T14:51:44Z 716.5 2011-10-14T14:51:49Z 715.900024 2011-10-14T14:51:54Z 715.299988 2011-10-14T14:51:59Z 714.900024 2011-10-14T14:52:04Z 714.299988 2011-10-14T14:52:09Z 713.599976 2011-10-14T14:52:14Z 713.299988 2011-10-14T14:52:19Z 713.099976 2011-10-14T14:52:20Z 711.799988 2011-10-14T14:52:29Z 711.200012 2011-10-14T14:52:34Z 710.799988 2011-10-14T14:52:39Z 710.700012 2011-10-14T14:52:44Z 710.700012 2011-10-14T14:52:49Z 710.5 2011-10-14T14:52:54Z 710.200012 2011-10-14T14:52:59Z 709.900024 2011-10-14T14:53:04Z 709.299988 2011-10-14T14:53:09Z 708.299988 2011-10-14T14:53:14Z 707.400024 2011-10-14T14:53:19Z 706.799988 2011-10-14T14:53:24Z 706.700012 2011-10-14T14:53:25Z 705.799988 2011-10-14T14:53:34Z 705.200012 2011-10-14T14:53:39Z 704.299988 2011-10-14T14:53:44Z 703.5 2011-10-14T14:53:49Z 702.900024 2011-10-14T14:53:54Z 701.900024 2011-10-14T14:53:59Z 701.599976 2011-10-14T14:54:04Z 700.799988 2011-10-14T14:54:09Z 700.700012 2011-10-14T14:54:14Z 700.099976 2011-10-14T14:54:19Z 699.599976 2011-10-14T14:54:24Z 698.900024 2011-10-14T14:54:29Z 698.700012 2011-10-14T14:54:30Z 697.799988 2011-10-14T14:54:39Z 697.200012 2011-10-14T14:54:44Z 696.700012 2011-10-14T14:54:49Z 696.200012 2011-10-14T14:54:54Z 696 2011-10-14T14:54:59Z 695.400024 2011-10-14T14:55:04Z 694.700012 2011-10-14T14:55:09Z 694.400024 2011-10-14T14:55:14Z 694 2011-10-14T14:55:19Z 693.299988 2011-10-14T14:55:24Z 692.599976 2011-10-14T14:55:29Z 691.900024 2011-10-14T14:55:34Z 692 2011-10-14T14:55:35Z 691 2011-10-14T14:55:44Z 690.599976 2011-10-14T14:55:49Z 690.5 2011-10-14T14:55:54Z 689.799988 2011-10-14T14:55:59Z 689.700012 2011-10-14T14:56:04Z 689 2011-10-14T14:56:09Z 688.5 2011-10-14T14:56:14Z 688.099976 2011-10-14T14:56:19Z 687.700012 2011-10-14T14:56:24Z 687 2011-10-14T14:56:29Z 686.400024 2011-10-14T14:56:34Z 686.099976 2011-10-14T14:56:39Z 686.099976 2011-10-14T14:56:40Z 685 2011-10-14T14:56:49Z 684.900024 2011-10-14T14:56:54Z 683.900024 2011-10-14T14:57:00Z 683 2011-10-14T14:57:05Z 682.799988 2011-10-14T14:57:10Z 681.599976 2011-10-14T14:57:15Z 681.299988 2011-10-14T14:57:20Z 680.900024 2011-10-14T14:57:25Z 680.700012 2011-10-14T14:57:30Z 680.099976 2011-10-14T14:57:35Z 679.5 2011-10-14T14:57:40Z 679.599976 2011-10-14T14:57:41Z 679.299988 2011-10-14T14:57:50Z 678.700012 2011-10-14T14:57:55Z 678.5 2011-10-14T14:58:00Z 678.099976 2011-10-14T14:58:05Z 677.799988 2011-10-14T14:58:10Z 677.599976 2011-10-14T14:58:15Z 677.299988 2011-10-14T14:58:20Z 676.900024 2011-10-14T14:58:25Z 676.400024 2011-10-14T14:58:30Z 676 2011-10-14T14:58:35Z 675.799988 2011-10-14T14:58:40Z 675.200012 2011-10-14T14:58:45Z 675.299988 2011-10-14T14:58:46Z 674.700012 2011-10-14T14:58:55Z 674.700012 2011-10-14T14:59:00Z 674.400024 2011-10-14T14:59:05Z 674.599976 2011-10-14T14:59:10Z 674.099976 2011-10-14T14:59:15Z 673.5 2011-10-14T14:59:20Z 672.900024 2011-10-14T14:59:25Z 672.400024 2011-10-14T14:59:30Z 672.299988 2011-10-14T14:59:35Z 672 2011-10-14T14:59:40Z 671.200012 2011-10-14T14:59:45Z 670.799988 2011-10-14T14:59:50Z 670.900024 2011-10-14T14:59:51Z 670 2011-10-14T15:00:00Z 669.5 2011-10-14T15:00:05Z 669.200012 2011-10-14T15:00:10Z 668.5 2011-10-14T15:00:15Z 668 2011-10-14T15:00:20Z 667.900024 2011-10-14T15:00:25Z 667.5 2011-10-14T15:00:30Z 667 2011-10-14T15:00:35Z 666.700012 2011-10-14T15:00:40Z 665.799988 2011-10-14T15:00:45Z 665.700012 2011-10-14T15:00:50Z 665.099976 2011-10-14T15:00:55Z 665.299988 2011-10-14T15:00:56Z 664.299988 2011-10-14T15:01:05Z 663.900024 2011-10-14T15:01:10Z 663.400024 2011-10-14T15:01:15Z 662.799988 2011-10-14T15:01:20Z 662 2011-10-14T15:01:25Z 661.900024 2011-10-14T15:01:30Z 661.700012 2011-10-14T15:01:35Z 661.200012 2011-10-14T15:01:40Z 661.099976 2011-10-14T15:01:45Z 660.400024 2011-10-14T15:01:50Z 660 2011-10-14T15:01:55Z 660.400024 2011-10-14T15:02:00Z 660.599976 2011-10-14T15:02:01Z 660.400024 2011-10-14T15:02:10Z 660.299988 2011-10-14T15:02:15Z 659.799988 2011-10-14T15:02:20Z 659.400024 2011-10-14T15:02:25Z 659.299988 2011-10-14T15:02:30Z 658.799988 2011-10-14T15:02:35Z 659.099976 2011-10-14T15:02:40Z 659 2011-10-14T15:02:45Z 658.700012 2011-10-14T15:02:50Z 658.5 2011-10-14T15:02:55Z 658.900024 2011-10-14T15:03:00Z 659.099976 2011-10-14T15:03:05Z 659.200012 2011-10-14T15:03:06Z 659 2011-10-14T15:03:15Z 659.599976 2011-10-14T15:03:20Z 659.799988 2011-10-14T15:03:25Z 659.400024 2011-10-14T15:03:30Z 659.299988 2011-10-14T15:03:35Z 659.299988 2011-10-14T15:03:40Z 659 2011-10-14T15:03:45Z 658.700012 2011-10-14T15:03:50Z 658.200012 2011-10-14T15:03:55Z 658.599976 2011-10-14T15:04:00Z 657.799988 2011-10-14T15:04:05Z 658 2011-10-14T15:04:10Z 658 2011-10-14T15:04:11Z 658 2011-10-14T15:04:20Z 658 2011-10-14T15:04:25Z 657.700012 2011-10-14T15:04:30Z 657.400024 2011-10-14T15:04:35Z 657.299988 2011-10-14T15:04:40Z 657.200012 2011-10-14T15:04:45Z 657.200012 2011-10-14T15:04:50Z 657.5 2011-10-14T15:04:55Z 657.299988 2011-10-14T15:05:00Z 657.5 2011-10-14T15:05:05Z 657.099976 2011-10-14T15:05:10Z 657.400024 2011-10-14T15:05:15Z 657.299988 2011-10-14T15:05:16Z 657.599976 2011-10-14T15:05:25Z 657.599976 2011-10-14T15:05:30Z 657.099976 2011-10-14T15:05:35Z 657.099976 2011-10-14T15:05:40Z 657.700012 2011-10-14T15:05:45Z 657.400024 2011-10-14T15:05:50Z 657.099976 2011-10-14T15:05:55Z 657.5 2011-10-14T15:06:00Z 657.700012 2011-10-14T15:06:05Z 657.200012 2011-10-14T15:06:10Z 657.400024 2011-10-14T15:06:15Z 657.400024 2011-10-14T15:06:20Z 657.299988 2011-10-14T15:06:21Z 657.099976 2011-10-14T15:06:30Z 657.400024 2011-10-14T15:06:35Z 657.200012 2011-10-14T15:06:40Z 657 2011-10-14T15:06:45Z 657 2011-10-14T15:06:50Z 656.5 2011-10-14T15:06:55Z 656 2011-10-14T15:07:00Z 655.5 2011-10-14T15:07:05Z 655.400024 2011-10-14T15:07:10Z 655.400024 2011-10-14T15:07:15Z 655.5 2011-10-14T15:07:20Z 655.5 2011-10-14T15:07:25Z 655.5 2011-10-14T15:07:26Z 655.299988 2011-10-14T15:07:35Z 655.299988 2011-10-14T15:07:40Z 655.400024 2011-10-14T15:07:45Z 655.5 2011-10-14T15:07:50Z 655.599976 2011-10-14T15:07:55Z 655.299988 2011-10-14T15:08:00Z 655.299988 2011-10-14T15:08:05Z 654.299988 2011-10-14T15:08:10Z 654.400024 2011-10-14T15:08:15Z 654.599976 2011-10-14T15:08:20Z 654 2011-10-14T15:08:25Z 654.099976 2011-10-14T15:08:30Z 653.900024 2011-10-14T15:08:31Z 653.299988 2011-10-14T15:08:40Z 652.900024 2011-10-14T15:08:45Z 652.200012 2011-10-14T15:08:50Z 651.900024 2011-10-14T15:08:55Z 651.400024 2011-10-14T15:09:00Z 651 2011-10-14T15:09:05Z 650.799988 2011-10-14T15:09:10Z 650.700012 2011-10-14T15:09:15Z 649.799988 2011-10-14T15:09:20Z 649.299988 2011-10-14T15:09:25Z 649.099976 2011-10-14T15:09:30Z 648.5 2011-10-14T15:09:35Z 648.299988 2011-10-14T15:09:36Z 648 2011-10-14T15:09:45Z 647.400024 2011-10-14T15:09:50Z 647.299988 2011-10-14T15:09:55Z 646.700012 2011-10-14T15:10:00Z 646.400024 2011-10-14T15:10:05Z 645.900024 2011-10-14T15:10:10Z 645.5 2011-10-14T15:10:15Z 644.900024 2011-10-14T15:10:20Z 644.900024 2011-10-14T15:10:25Z 644.400024 2011-10-14T15:10:30Z 644.400024 2011-10-14T15:10:35Z 644.099976 2011-10-14T15:10:40Z 644.099976 2011-10-14T15:10:41Z 643.900024 2011-10-14T15:10:50Z 643.799988 2011-10-14T15:10:55Z 643.700012 2011-10-14T15:11:00Z 643.599976 2011-10-14T15:11:05Z 643.5 2011-10-14T15:11:10Z 642.900024 2011-10-14T15:11:15Z 642.900024 2011-10-14T15:11:20Z 643 2011-10-14T15:11:25Z 643.099976 2011-10-14T15:11:30Z 642.799988 2011-10-14T15:11:35Z 642.400024 2011-10-14T15:11:40Z 642.099976 2011-10-14T15:11:45Z 641.900024 2011-10-14T15:11:46Z 641.200012 2011-10-14T15:11:55Z 640.900024 2011-10-14T15:12:00Z 640.700012 2011-10-14T15:12:05Z 640.200012 2011-10-14T15:12:10Z 639.700012 2011-10-14T15:12:15Z 639.200012 2011-10-14T15:12:20Z 639.200012 2011-10-14T15:12:25Z 638.599976 2011-10-14T15:12:30Z 638.599976 2011-10-14T15:12:35Z 638.299988 2011-10-14T15:12:40Z 637.900024 2011-10-14T15:12:45Z 637.799988 2011-10-14T15:12:50Z 637.900024 2011-10-14T15:12:51Z 637.099976 2011-10-14T15:13:00Z 636.599976 2011-10-14T15:13:05Z 636.299988 2011-10-14T15:13:10Z 636.099976 2011-10-14T15:13:15Z 635.5 2011-10-14T15:13:20Z 635.099976 2011-10-14T15:13:25Z 634.799988 2011-10-14T15:13:30Z 634.5 2011-10-14T15:13:35Z 634.299988 2011-10-14T15:13:40Z 634.200012 2011-10-14T15:13:45Z 634.099976 2011-10-14T15:13:50Z 633.700012 2011-10-14T15:13:55Z 633.700012 2011-10-14T15:13:56Z 633 2011-10-14T15:14:05Z 632.700012 2011-10-14T15:14:10Z 632.099976 2011-10-14T15:14:15Z 631.5 2011-10-14T15:14:20Z 631.599976 2011-10-14T15:14:25Z 631.5 2011-10-14T15:14:30Z 631.099976 2011-10-14T15:14:35Z 630.799988 2011-10-14T15:14:40Z 630.5 2011-10-14T15:14:45Z 630.299988 2011-10-14T15:14:50Z 630.099976 2011-10-14T15:14:55Z 629.900024 2011-10-14T15:15:00Z 629.799988 2011-10-14T15:15:01Z 629.599976 2011-10-14T15:15:10Z 629.400024 2011-10-14T15:15:15Z 629.299988 2011-10-14T15:15:20Z 628.900024 2011-10-14T15:15:25Z 628.799988 2011-10-14T15:15:30Z 628.099976 2011-10-14T15:15:35Z 628.099976 2011-10-14T15:15:40Z 627.200012 2011-10-14T15:15:45Z 627.200012 2011-10-14T15:15:50Z 626.799988 2011-10-14T15:15:55Z 626.299988 2011-10-14T15:16:00Z 626.200012 2011-10-14T15:16:05Z 626.099976 2011-10-14T15:16:06Z 625.900024 2011-10-14T15:16:15Z 625.5 2011-10-14T15:16:20Z 625.099976 2011-10-14T15:16:25Z 625.400024 2011-10-14T15:16:30Z 624.900024 2011-10-14T15:16:35Z 624.599976 2011-10-14T15:16:40Z 624.099976 2011-10-14T15:16:45Z 623.900024 2011-10-14T15:16:50Z 623.5 2011-10-14T15:16:55Z 623.5 2011-10-14T15:17:00Z 623.099976 2011-10-14T15:17:05Z 623 2011-10-14T15:17:10Z 622.900024 2011-10-14T15:17:11Z 622.299988 2011-10-14T15:17:20Z 622.099976 2011-10-14T15:17:25Z 622 2011-10-14T15:17:30Z 622 2011-10-14T15:17:35Z 621.900024 2011-10-14T15:17:40Z 621.599976 2011-10-14T15:17:45Z 621 2011-10-14T15:17:50Z 620.900024 2011-10-14T15:17:55Z 620.5 2011-10-14T15:18:00Z 620 2011-10-14T15:18:05Z 620.099976 2011-10-14T15:18:10Z 619.599976 2011-10-14T15:18:15Z 619.5 2011-10-14T15:18:16Z 619.700012 2011-10-14T15:18:25Z 619.400024 2011-10-14T15:18:30Z 618.799988 2011-10-14T15:18:35Z 618.599976 2011-10-14T15:18:40Z 618.700012 2011-10-14T15:18:45Z 618.700012 2011-10-14T15:18:50Z 618.5 2011-10-14T15:18:55Z 618.400024 2011-10-14T15:19:00Z 617.299988 2011-10-14T15:19:05Z 617.099976 2011-10-14T15:19:10Z 616.700012 2011-10-14T15:19:15Z 616.700012 2011-10-14T15:19:20Z 616.700012 2011-10-14T15:19:21Z 615.799988 2011-10-14T15:19:30Z 615.599976 2011-10-14T15:19:35Z 615 2011-10-14T15:19:40Z 614.900024 2011-10-14T15:19:45Z 614.299988 2011-10-14T15:19:50Z 614.099976 2011-10-14T15:19:55Z 614 2011-10-14T15:20:00Z 613.900024 2011-10-14T15:20:05Z 613.900024 2011-10-14T15:20:10Z 613.599976 2011-10-14T15:20:15Z 613.5 2011-10-14T15:20:20Z 612.900024 2011-10-14T15:20:25Z 612.799988 2011-10-14T15:20:26Z 612.599976 2011-10-14T15:20:35Z 612.299988 2011-10-14T15:20:40Z 611.799988 2011-10-14T15:20:45Z 611.799988 2011-10-14T15:20:50Z 611.400024 2011-10-14T15:20:55Z 611.299988 2011-10-14T15:21:00Z 611.099976 2011-10-14T15:21:05Z 610.799988 2011-10-14T15:21:10Z 610.400024 2011-10-14T15:21:15Z 610.400024 2011-10-14T15:21:20Z 610.5 2011-10-14T15:21:25Z 610 2011-10-14T15:21:30Z 609.900024 2011-10-14T15:21:31Z 609.799988 2011-10-14T15:21:40Z 609.299988 2011-10-14T15:21:45Z 609.5 2011-10-14T15:21:50Z 608.799988 2011-10-14T15:21:55Z 608.799988 2011-10-14T15:22:00Z 608.599976 2011-10-14T15:22:05Z 608.099976 2011-10-14T15:22:10Z 608.099976 2011-10-14T15:22:15Z 608 2011-10-14T15:22:20Z 608.099976 2011-10-14T15:22:25Z 607.799988 2011-10-14T15:22:30Z 608.299988 2011-10-14T15:22:35Z 608.099976 2011-10-14T15:22:36Z 607.299988 2011-10-14T15:22:45Z 607.099976 2011-10-14T15:22:50Z 606.700012 2011-10-14T15:22:55Z 606.599976 2011-10-14T15:23:00Z 606.599976 2011-10-14T15:23:05Z 606.5 2011-10-14T15:23:10Z 606.099976 2011-10-14T15:23:15Z 606.299988 2011-10-14T15:23:20Z 606.099976 2011-10-14T15:23:25Z 605.799988 2011-10-14T15:23:30Z 605.200012 2011-10-14T15:23:35Z 605.299988 2011-10-14T15:23:40Z 605.200012 2011-10-14T15:23:41Z