83 - AVF - Seillans - Bories - Notre Dame de l\'Ormeau 333.74469 2011-09-23T13:38:53Z 332.243073 2011-09-23T13:38:54Z 328.399994 2011-09-23T13:39:03Z 328.5 2011-09-23T13:39:08Z 328.399994 2011-09-23T13:39:13Z 328.299988 2011-09-23T13:39:18Z 328.100006 2011-09-23T13:39:23Z 328 2011-09-23T13:39:28Z 328 2011-09-23T13:39:33Z 328 2011-09-23T13:39:38Z 328.100006 2011-09-23T13:39:43Z 328.399994 2011-09-23T13:39:48Z 328.100006 2011-09-23T13:39:53Z 328 2011-09-23T13:39:58Z 328 2011-09-23T13:39:59Z 328.5 2011-09-23T13:40:08Z 329 2011-09-23T13:40:13Z 329.600006 2011-09-23T13:40:18Z 329.700012 2011-09-23T13:40:23Z 330.299988 2011-09-23T13:40:28Z 330.799988 2011-09-23T13:40:33Z 330.799988 2011-09-23T13:40:38Z 330.799988 2011-09-23T13:40:43Z 330.700012 2011-09-23T13:40:48Z 330.700012 2011-09-23T13:40:53Z 331.100006 2011-09-23T13:40:58Z 330.899994 2011-09-23T13:41:03Z 330.799988 2011-09-23T13:41:04Z 330.600006 2011-09-23T13:41:13Z 331 2011-09-23T13:41:18Z 331 2011-09-23T13:41:23Z 330.899994 2011-09-23T13:41:28Z 330.799988 2011-09-23T13:41:33Z 331.299988 2011-09-23T13:41:38Z 331.399994 2011-09-23T13:41:43Z 331.5 2011-09-23T13:41:48Z 331.299988 2011-09-23T13:41:53Z 330.799988 2011-09-23T13:41:58Z 330.899994 2011-09-23T13:42:03Z 330.899994 2011-09-23T13:42:08Z 331 2011-09-23T13:42:09Z 331 2011-09-23T13:42:18Z 331 2011-09-23T13:42:23Z 330.899994 2011-09-23T13:42:28Z 330.600006 2011-09-23T13:42:33Z 330.399994 2011-09-23T13:42:38Z 330.100006 2011-09-23T13:42:43Z 330 2011-09-23T13:42:48Z 329.899994 2011-09-23T13:42:53Z 330 2011-09-23T13:42:58Z 329.5 2011-09-23T13:43:03Z 329.200012 2011-09-23T13:43:08Z 328.899994 2011-09-23T13:43:13Z 328.899994 2011-09-23T13:43:14Z 328.899994 2011-09-23T13:43:23Z 328.5 2011-09-23T13:43:28Z 328.5 2011-09-23T13:43:33Z 328.200012 2011-09-23T13:43:38Z 328.600006 2011-09-23T13:43:43Z 328.600006 2011-09-23T13:43:48Z 328.399994 2011-09-23T13:43:53Z 328.299988 2011-09-23T13:43:58Z 328.100006 2011-09-23T13:44:03Z 327.899994 2011-09-23T13:44:08Z 327.700012 2011-09-23T13:44:13Z 327.399994 2011-09-23T13:44:18Z 327.299988 2011-09-23T13:44:19Z 326.700012 2011-09-23T13:44:28Z 326.399994 2011-09-23T13:44:33Z 326.200012 2011-09-23T13:44:38Z 325.899994 2011-09-23T13:44:43Z 325.600006 2011-09-23T13:44:48Z 325.600006 2011-09-23T13:44:53Z 325.299988 2011-09-23T13:44:58Z 324.899994 2011-09-23T13:45:03Z 324.799988 2011-09-23T13:45:08Z 324.299988 2011-09-23T13:45:13Z 324 2011-09-23T13:45:18Z 323.700012 2011-09-23T13:45:23Z 323.700012 2011-09-23T13:45:24Z 322.799988 2011-09-23T13:45:33Z 322.899994 2011-09-23T13:45:38Z 322.799988 2011-09-23T13:45:43Z 322.700012 2011-09-23T13:45:48Z 322.399994 2011-09-23T13:45:53Z 322.299988 2011-09-23T13:45:58Z 322.200012 2011-09-23T13:46:03Z 322 2011-09-23T13:46:08Z 321.799988 2011-09-23T13:46:13Z 321.399994 2011-09-23T13:46:18Z 321.200012 2011-09-23T13:46:23Z 320.600006 2011-09-23T13:46:28Z 320.700012 2011-09-23T13:46:29Z 320.100006 2011-09-23T13:46:38Z 319.600006 2011-09-23T13:46:43Z 319.399994 2011-09-23T13:46:48Z 319.299988 2011-09-23T13:46:53Z 319.299988 2011-09-23T13:46:58Z 318.700012 2011-09-23T13:47:03Z 318.200012 2011-09-23T13:47:08Z 317.899994 2011-09-23T13:47:13Z 317.700012 2011-09-23T13:47:18Z 317.200012 2011-09-23T13:47:23Z 317.100006 2011-09-23T13:47:28Z 316.700012 2011-09-23T13:47:33Z 316.799988 2011-09-23T13:47:34Z 316.600006 2011-09-23T13:47:43Z 315.799988 2011-09-23T13:47:48Z 315.5 2011-09-23T13:47:53Z 315.200012 2011-09-23T13:47:58Z 315.100006 2011-09-23T13:48:03Z 314.5 2011-09-23T13:48:08Z 314.200012 2011-09-23T13:48:13Z 314.5 2011-09-23T13:48:18Z 314.299988 2011-09-23T13:48:23Z 313.799988 2011-09-23T13:48:28Z 313.799988 2011-09-23T13:48:33Z 313.5 2011-09-23T13:48:38Z 313.5 2011-09-23T13:48:39Z 313 2011-09-23T13:48:48Z 312.799988 2011-09-23T13:48:53Z 313 2011-09-23T13:48:58Z 312.399994 2011-09-23T13:49:03Z 312 2011-09-23T13:49:08Z 311.700012 2011-09-23T13:49:13Z 311.100006 2011-09-23T13:49:18Z 310.299988 2011-09-23T13:49:23Z 310.299988 2011-09-23T13:49:28Z 309.899994 2011-09-23T13:49:33Z 309.5 2011-09-23T13:49:38Z 309.399994 2011-09-23T13:49:43Z 309.100006 2011-09-23T13:49:44Z 309.5 2011-09-23T13:49:53Z 309.200012 2011-09-23T13:49:58Z 309 2011-09-23T13:50:03Z 308.899994 2011-09-23T13:50:08Z 308.299988 2011-09-23T13:50:13Z 308.200012 2011-09-23T13:50:18Z 308.100006 2011-09-23T13:50:23Z 308.200012 2011-09-23T13:50:28Z 308.100006 2011-09-23T13:50:33Z 308 2011-09-23T13:50:38Z 307.899994 2011-09-23T13:50:43Z 308 2011-09-23T13:50:48Z 308.100006 2011-09-23T13:50:49Z 307.600006 2011-09-23T13:50:58Z 307 2011-09-23T13:51:03Z 306.600006 2011-09-23T13:51:08Z 306.200012 2011-09-23T13:51:13Z 306.100006 2011-09-23T13:51:18Z 305.799988 2011-09-23T13:51:23Z 305.100006 2011-09-23T13:51:28Z 305.100006 2011-09-23T13:51:33Z 305.100006 2011-09-23T13:51:38Z 305.299988 2011-09-23T13:51:43Z 305.100006 2011-09-23T13:51:48Z 305.299988 2011-09-23T13:51:53Z 305.5 2011-09-23T13:51:54Z 305.299988 2011-09-23T13:52:03Z 304.799988 2011-09-23T13:52:08Z 304.100006 2011-09-23T13:52:13Z 303.799988 2011-09-23T13:52:18Z 303.299988 2011-09-23T13:52:23Z 302.700012 2011-09-23T13:52:28Z 301.899994 2011-09-23T13:52:33Z 301.899994 2011-09-23T13:52:38Z 302.200012 2011-09-23T13:52:43Z 302.899994 2011-09-23T13:52:48Z 303.700012 2011-09-23T13:52:53Z 304.100006 2011-09-23T13:52:58Z 304.299988 2011-09-23T13:52:59Z 304.700012 2011-09-23T13:53:08Z 304.299988 2011-09-23T13:53:13Z 304.299988 2011-09-23T13:53:18Z 304.600006 2011-09-23T13:53:23Z 305 2011-09-23T13:53:28Z 305.100006 2011-09-23T13:53:33Z 305.100006 2011-09-23T13:53:38Z 304.600006 2011-09-23T13:53:43Z 304.600006 2011-09-23T13:53:48Z 304 2011-09-23T13:53:53Z 304.299988 2011-09-23T13:53:58Z 303.899994 2011-09-23T13:54:03Z 303.799988 2011-09-23T13:54:04Z 303.299988 2011-09-23T13:54:13Z 303.200012 2011-09-23T13:54:18Z 303.200012 2011-09-23T13:54:23Z 303.5 2011-09-23T13:54:28Z 303.299988 2011-09-23T13:54:33Z 303.600006 2011-09-23T13:54:38Z 303 2011-09-23T13:54:50Z 303.799988 2011-09-23T13:54:57Z 303.5 2011-09-23T13:55:02Z 303.399994 2011-09-23T13:55:07Z 303.600006 2011-09-23T13:55:08Z 303.799988 2011-09-23T13:55:17Z 303.600006 2011-09-23T13:55:22Z 303 2011-09-23T13:55:27Z 303.5 2011-09-23T13:55:32Z 303.399994 2011-09-23T13:55:37Z 303.200012 2011-09-23T13:55:42Z 303.299988 2011-09-23T13:55:47Z 303.299988 2011-09-23T13:55:52Z 303.399994 2011-09-23T13:55:57Z 303.200012 2011-09-23T13:56:02Z 303.5 2011-09-23T13:56:07Z 303.5 2011-09-23T13:56:12Z 303.399994 2011-09-23T13:56:13Z 303.100006 2011-09-23T13:56:22Z 303.299988 2011-09-23T13:56:27Z 303.200012 2011-09-23T13:56:32Z 303 2011-09-23T13:56:37Z 302.899994 2011-09-23T13:56:42Z 303 2011-09-23T13:56:47Z 302.899994 2011-09-23T13:56:52Z 303 2011-09-23T13:56:57Z 302.899994 2011-09-23T13:57:02Z 302.799988 2011-09-23T13:57:07Z 302.399994 2011-09-23T13:57:12Z 302.600006 2011-09-23T13:57:17Z 302.5 2011-09-23T13:57:18Z 302.600006 2011-09-23T13:57:27Z 302.600006 2011-09-23T13:57:32Z 302.5 2011-09-23T13:57:37Z 302.399994 2011-09-23T13:57:42Z 302.399994 2011-09-23T13:57:47Z 302.399994 2011-09-23T13:57:52Z 302.5 2011-09-23T13:57:57Z 302.5 2011-09-23T13:58:02Z 302.5 2011-09-23T13:58:07Z 303.200012 2011-09-23T13:58:12Z 303.5 2011-09-23T13:58:17Z 303.5 2011-09-23T13:58:22Z 303.399994 2011-09-23T13:58:23Z 303.600006 2011-09-23T13:58:32Z 303.799988 2011-09-23T13:58:37Z 304 2011-09-23T13:58:42Z 304.200012 2011-09-23T13:58:47Z 304.100006 2011-09-23T13:58:52Z 304 2011-09-23T13:58:57Z 304.399994 2011-09-23T13:59:02Z 304.600006 2011-09-23T13:59:07Z 304.700012 2011-09-23T13:59:12Z 304.799988 2011-09-23T13:59:17Z 304.899994 2011-09-23T13:59:22Z 304.799988 2011-09-23T13:59:27Z 304.700012 2011-09-23T13:59:28Z 303.899994 2011-09-23T13:59:37Z 302.899994 2011-09-23T13:59:42Z 302.100006 2011-09-23T13:59:47Z 302.100006 2011-09-23T13:59:52Z 302 2011-09-23T13:59:57Z 301.799988 2011-09-23T14:00:02Z 302.399994 2011-09-23T14:00:07Z 302.200012 2011-09-23T14:00:12Z 302.100006 2011-09-23T14:00:17Z 302.399994 2011-09-23T14:00:22Z 302.399994 2011-09-23T14:00:27Z 302.299988 2011-09-23T14:00:32Z 302.399994 2011-09-23T14:00:33Z 302.399994 2011-09-23T14:00:42Z 302.200012 2011-09-23T14:00:47Z 302 2011-09-23T14:00:52Z 302.100006 2011-09-23T14:00:57Z 302 2011-09-23T14:01:02Z 302.100006 2011-09-23T14:01:07Z 302.399994 2011-09-23T14:01:12Z 302.299988 2011-09-23T14:01:17Z 302.399994 2011-09-23T14:01:22Z 302.100006 2011-09-23T14:01:27Z 302.299988 2011-09-23T14:01:32Z 302.299988 2011-09-23T14:01:37Z 302.200012 2011-09-23T14:01:38Z 302.299988 2011-09-23T14:01:47Z 302.200012 2011-09-23T14:01:52Z 302.200012 2011-09-23T14:01:57Z 302.299988 2011-09-23T14:02:02Z 302.200012 2011-09-23T14:02:07Z 302 2011-09-23T14:02:12Z 302 2011-09-23T14:02:17Z 301.899994 2011-09-23T14:02:22Z 302.200012 2011-09-23T14:02:27Z 301.700012 2011-09-23T14:02:32Z 301.899994 2011-09-23T14:02:37Z 301.899994 2011-09-23T14:02:42Z 302 2011-09-23T14:02:43Z 301.100006 2011-09-23T14:02:52Z 300.700012 2011-09-23T14:02:57Z 300.100006 2011-09-23T14:03:02Z 299.799988 2011-09-23T14:03:07Z 299.399994 2011-09-23T14:03:12Z 299.399994 2011-09-23T14:03:17Z 299.299988 2011-09-23T14:03:22Z 298.799988 2011-09-23T14:03:27Z 298.5 2011-09-23T14:03:32Z 298.5 2011-09-23T14:03:37Z 298.299988 2011-09-23T14:03:42Z 298.700012 2011-09-23T14:03:47Z 298.600006 2011-09-23T14:03:48Z 298.600006 2011-09-23T14:03:57Z 298.600006 2011-09-23T14:04:02Z 299 2011-09-23T14:04:07Z 298.799988 2011-09-23T14:04:12Z 298.299988 2011-09-23T14:04:17Z 298.600006 2011-09-23T14:04:22Z 298.299988 2011-09-23T14:04:27Z 298.5 2011-09-23T14:04:32Z 298.299988 2011-09-23T14:04:37Z 298.5 2011-09-23T14:04:42Z 298.5 2011-09-23T14:04:47Z 298 2011-09-23T14:04:52Z 298 2011-09-23T14:04:53Z 297.799988 2011-09-23T14:05:02Z 297.700012 2011-09-23T14:05:07Z 297.399994 2011-09-23T14:05:12Z 297.700012 2011-09-23T14:05:17Z 297.399994 2011-09-23T14:05:22Z 297.100006 2011-09-23T14:05:27Z 297.100006 2011-09-23T14:05:32Z 297.200012 2011-09-23T14:05:37Z 296.700012 2011-09-23T14:05:42Z 296.200012 2011-09-23T14:05:47Z 295.899994 2011-09-23T14:05:52Z 295.700012 2011-09-23T14:05:57Z 295.600006 2011-09-23T14:05:58Z 294.5 2011-09-23T14:06:07Z 293.899994 2011-09-23T14:06:12Z 293.899994 2011-09-23T14:06:17Z 293.600006 2011-09-23T14:06:22Z 293.5 2011-09-23T14:06:27Z 293.600006 2011-09-23T14:06:32Z 293.399994 2011-09-23T14:06:37Z 293.600006 2011-09-23T14:06:42Z 293.600006 2011-09-23T14:06:47Z 293.899994 2011-09-23T14:06:52Z 293.5 2011-09-23T14:06:57Z 293.5 2011-09-23T14:07:02Z 293.700012 2011-09-23T14:07:03Z 292.799988 2011-09-23T14:07:12Z 292.899994 2011-09-23T14:07:17Z 292.799988 2011-09-23T14:07:22Z 292.399994 2011-09-23T14:07:27Z 292.200012 2011-09-23T14:07:32Z 292.100006 2011-09-23T14:07:37Z 292.100006 2011-09-23T14:07:42Z 292.399994 2011-09-23T14:07:47Z 292.5 2011-09-23T14:07:52Z 292.700012 2011-09-23T14:07:57Z 292.600006 2011-09-23T14:08:02Z 292.700012 2011-09-23T14:08:07Z 292.600006 2011-09-23T14:08:08Z 292.700012 2011-09-23T14:08:17Z 293 2011-09-23T14:08:22Z 293.200012 2011-09-23T14:08:27Z 293.100006 2011-09-23T14:08:32Z 292.899994 2011-09-23T14:08:37Z 293 2011-09-23T14:08:42Z 293.299988 2011-09-23T14:08:47Z 293.299988 2011-09-23T14:08:52Z 292.899994 2011-09-23T14:08:57Z 292.600006 2011-09-23T14:09:02Z 292.200012 2011-09-23T14:09:07Z 291.200012 2011-09-23T14:09:12Z 291.299988 2011-09-23T14:09:13Z 291.399994 2011-09-23T14:09:22Z 291.399994 2011-09-23T14:09:27Z 291.399994 2011-09-23T14:09:32Z 291.100006 2011-09-23T14:09:37Z 291.700012 2011-09-23T14:09:42Z 291.700012 2011-09-23T14:09:47Z 291.700012 2011-09-23T14:09:52Z 291.5 2011-09-23T14:09:57Z 291 2011-09-23T14:10:12Z 291.299988 2011-09-23T14:10:23Z 291.299988 2011-09-23T14:10:28Z 291.200012 2011-09-23T14:10:33Z 291.200012 2011-09-23T14:10:38Z 291.299988 2011-09-23T14:10:43Z 291.100006 2011-09-23T14:10:48Z 291.299988 2011-09-23T14:10:53Z 291.200012 2011-09-23T14:10:58Z 291.399994 2011-09-23T14:11:03Z 291.100006 2011-09-23T14:11:08Z 291.399994 2011-09-23T14:11:13Z 291.399994 2011-09-23T14:11:18Z 291.399994 2011-09-23T14:11:23Z 291.399994 2011-09-23T14:11:28Z 291.399994 2011-09-23T14:11:29Z 291.5 2011-09-23T14:11:38Z 291.200012 2011-09-23T14:11:43Z 291.399994 2011-09-23T14:11:48Z 291.200012 2011-09-23T14:11:53Z 291.299988 2011-09-23T14:11:58Z 291.200012 2011-09-23T14:12:03Z 291.299988 2011-09-23T14:12:08Z 291.100006 2011-09-23T14:12:13Z 291.5 2011-09-23T14:12:18Z 291.299988 2011-09-23T14:12:23Z 291.5 2011-09-23T14:12:28Z 291.600006 2011-09-23T14:12:33Z 291.700012 2011-09-23T14:12:34Z 291.600006 2011-09-23T14:12:43Z 291.5 2011-09-23T14:12:48Z 291.600006 2011-09-23T14:12:53Z 291.399994 2011-09-23T14:12:58Z 291.600006 2011-09-23T14:13:03Z 291.600006 2011-09-23T14:13:08Z 291.299988 2011-09-23T14:13:13Z 291.600006 2011-09-23T14:13:18Z 291.399994 2011-09-23T14:13:23Z 291.600006 2011-09-23T14:13:28Z 291.299988 2011-09-23T14:13:33Z 291.299988 2011-09-23T14:13:38Z 291.399994 2011-09-23T14:13:39Z 291.5 2011-09-23T14:13:48Z 291.299988 2011-09-23T14:13:53Z 291.299988 2011-09-23T14:13:58Z 291.299988 2011-09-23T14:14:03Z 291.5 2011-09-23T14:14:08Z 291.299988 2011-09-23T14:14:13Z 291.200012 2011-09-23T14:14:18Z 291.600006 2011-09-23T14:14:23Z 291.700012 2011-09-23T14:14:28Z 291.600006 2011-09-23T14:14:33Z 291.600006 2011-09-23T14:14:38Z 291.700012 2011-09-23T14:14:43Z 291.600006 2011-09-23T14:14:44Z 291.600006 2011-09-23T14:14:53Z 291.600006 2011-09-23T14:14:58Z 291.299988 2011-09-23T14:15:03Z 291.399994 2011-09-23T14:15:08Z 290.600006 2011-09-23T14:15:13Z 290.899994 2011-09-23T14:15:18Z 290.600006 2011-09-23T14:15:23Z 290.5 2011-09-23T14:15:28Z 290.299988 2011-09-23T14:15:33Z 290.5 2011-09-23T14:15:38Z 290.600006 2011-09-23T14:15:43Z 290.700012 2011-09-23T14:15:48Z 290.600006 2011-09-23T14:15:49Z 290.5 2011-09-23T14:15:58Z 290.600006 2011-09-23T14:16:03Z 290.5 2011-09-23T14:16:08Z 290.700012 2011-09-23T14:16:13Z 290.299988 2011-09-23T14:16:18Z 290.299988 2011-09-23T14:16:23Z 290.799988 2011-09-23T14:16:28Z 290.700012 2011-09-23T14:16:33Z 290.100006 2011-09-23T14:16:38Z 291 2011-09-23T14:16:43Z 290.600006 2011-09-23T14:16:48Z 290.700012 2011-09-23T14:16:53Z 290.899994 2011-09-23T14:16:54Z 291 2011-09-23T14:17:03Z 291.299988 2011-09-23T14:17:08Z 291.700012 2011-09-23T14:17:13Z 291.700012 2011-09-23T14:17:18Z 291.5 2011-09-23T14:17:23Z 291.600006 2011-09-23T14:17:28Z 291.5 2011-09-23T14:17:33Z 291.700012 2011-09-23T14:17:38Z 291.799988 2011-09-23T14:17:43Z 291.399994 2011-09-23T14:17:48Z 291.399994 2011-09-23T14:17:53Z 291.299988 2011-09-23T14:17:58Z 291.200012 2011-09-23T14:17:59Z 292 2011-09-23T14:18:08Z 292 2011-09-23T14:18:13Z 292 2011-09-23T14:18:18Z 291.799988 2011-09-23T14:18:23Z 291.799988 2011-09-23T14:18:28Z 291.899994 2011-09-23T14:18:33Z 291.700012 2011-09-23T14:18:38Z 291.799988 2011-09-23T14:18:43Z 292 2011-09-23T14:18:48Z 292.100006 2011-09-23T14:18:53Z 291.899994 2011-09-23T14:18:58Z 291.700012 2011-09-23T14:19:03Z 291.799988 2011-09-23T14:19:04Z 292 2011-09-23T14:19:13Z 292.200012 2011-09-23T14:19:18Z 292.399994 2011-09-23T14:19:23Z 292.5 2011-09-23T14:19:28Z 292 2011-09-23T14:19:33Z 292 2011-09-23T14:19:38Z 292 2011-09-23T14:19:43Z 292.299988 2011-09-23T14:19:48Z 292.200012 2011-09-23T14:19:53Z 292 2011-09-23T14:19:58Z 292.200012 2011-09-23T14:20:03Z 292.200012 2011-09-23T14:20:08Z 292.100006 2011-09-23T14:20:09Z 292.100006 2011-09-23T14:20:18Z 292.399994 2011-09-23T14:20:23Z 292.200012 2011-09-23T14:20:28Z 292.200012 2011-09-23T14:20:33Z 292.299988 2011-09-23T14:20:38Z 292.299988 2011-09-23T14:20:43Z 292.299988 2011-09-23T14:20:48Z 292 2011-09-23T14:20:53Z 291.899994 2011-09-23T14:20:58Z 292.200012 2011-09-23T14:21:03Z 292.299988 2011-09-23T14:21:08Z 292 2011-09-23T14:21:13Z 291.700012 2011-09-23T14:21:14Z 292.100006 2011-09-23T14:21:23Z 292.100006 2011-09-23T14:21:28Z 292.200012 2011-09-23T14:21:33Z 292.200012 2011-09-23T14:21:38Z 292.200012 2011-09-23T14:21:43Z 292.100006 2011-09-23T14:21:48Z 291.899994 2011-09-23T14:21:53Z 292.100006 2011-09-23T14:21:58Z 292 2011-09-23T14:22:03Z 292.5 2011-09-23T14:22:08Z 292.399994 2011-09-23T14:22:13Z 292.299988 2011-09-23T14:22:18Z 292.399994 2011-09-23T14:22:19Z 292.200012 2011-09-23T14:22:28Z 292.100006 2011-09-23T14:22:33Z 292.5 2011-09-23T14:22:38Z 292.299988 2011-09-23T14:22:43Z 292.100006 2011-09-23T14:22:48Z 292.299988 2011-09-23T14:22:53Z 292.200012 2011-09-23T14:22:58Z 292.299988 2011-09-23T14:23:03Z 292.700012 2011-09-23T14:23:08Z 292.5 2011-09-23T14:23:13Z 292.399994 2011-09-23T14:23:18Z 292 2011-09-23T14:23:23Z 292.100006 2011-09-23T14:23:24Z 291.899994 2011-09-23T14:23:33Z 292 2011-09-23T14:23:38Z 292.200012 2011-09-23T14:23:43Z 291.899994 2011-09-23T14:23:48Z 292.100006 2011-09-23T14:23:53Z 292.299988 2011-09-23T14:23:58Z 292.299988 2011-09-23T14:24:03Z 291.799988 2011-09-23T14:24:08Z 292.100006 2011-09-23T14:24:13Z 292.100006 2011-09-23T14:24:18Z 292.100006 2011-09-23T14:24:23Z 292.299988 2011-09-23T14:24:28Z 292.299988 2011-09-23T14:24:29Z 292.399994 2011-09-23T14:24:38Z 292.100006 2011-09-23T14:24:43Z 292.299988 2011-09-23T14:24:48Z 292.100006 2011-09-23T14:24:53Z 292.600006 2011-09-23T14:24:58Z 292.5 2011-09-23T14:25:03Z 292.299988 2011-09-23T14:25:08Z 292 2011-09-23T14:25:13Z 291.799988 2011-09-23T14:25:18Z 292.200012 2011-09-23T14:25:23Z 292.100006 2011-09-23T14:25:28Z 292.299988 2011-09-23T14:25:33Z 292 2011-09-23T14:25:34Z 292.100006 2011-09-23T14:25:43Z 292.200012 2011-09-23T14:25:48Z 292.100006 2011-09-23T14:25:53Z 292.299988 2011-09-23T14:25:58Z 292.100006 2011-09-23T14:26:03Z 292.200012 2011-09-23T14:26:08Z 292.100006 2011-09-23T14:26:13Z 291.899994 2011-09-23T14:26:18Z 292 2011-09-23T14:26:23Z 292.100006 2011-09-23T14:26:28Z 292 2011-09-23T14:26:33Z 291.899994 2011-09-23T14:26:38Z 291.899994 2011-09-23T14:26:39Z 292.5 2011-09-23T14:26:48Z 292.200012 2011-09-23T14:26:53Z 292.200012 2011-09-23T14:26:58Z 292.200012 2011-09-23T14:27:03Z 292.200012 2011-09-23T14:27:08Z 292.200012 2011-09-23T14:27:13Z 292.600006 2011-09-23T14:27:18Z 292.299988 2011-09-23T14:27:23Z 292.100006 2011-09-23T14:27:28Z 292.299988 2011-09-23T14:27:33Z 292.299988 2011-09-23T14:27:38Z 292.600006 2011-09-23T14:27:43Z 292.5 2011-09-23T14:27:44Z 292.100006 2011-09-23T14:27:53Z 292.100006 2011-09-23T14:27:58Z 292.299988 2011-09-23T14:28:03Z 292.5 2011-09-23T14:28:08Z 292.100006 2011-09-23T14:28:13Z 292.299988 2011-09-23T14:28:18Z 292.5 2011-09-23T14:28:23Z 292.399994 2011-09-23T14:28:28Z 292.100006 2011-09-23T14:28:33Z 292 2011-09-23T14:28:38Z 292.100006 2011-09-23T14:28:43Z 292.399994 2011-09-23T14:28:48Z 292.399994 2011-09-23T14:28:49Z 292.600006 2011-09-23T14:28:58Z 292.5 2011-09-23T14:29:03Z 292.5 2011-09-23T14:29:08Z 292.600006 2011-09-23T14:29:13Z 292.5 2011-09-23T14:29:18Z 292.399994 2011-09-23T14:29:23Z 292.100006 2011-09-23T14:29:28Z 292.100006 2011-09-23T14:29:33Z 292.5 2011-09-23T14:29:38Z 292.899994 2011-09-23T14:29:43Z 292.5 2011-09-23T14:29:48Z 292 2011-09-23T14:29:53Z 292.100006 2011-09-23T14:29:54Z 292.399994 2011-09-23T14:30:03Z 292.799988 2011-09-23T14:30:08Z 292.600006 2011-09-23T14:30:13Z 292.299988 2011-09-23T14:30:18Z 292.5 2011-09-23T14:30:23Z 292.200012 2011-09-23T14:30:28Z 292.299988 2011-09-23T14:30:33Z 292.200012 2011-09-23T14:30:38Z 292.299988 2011-09-23T14:30:43Z 291.899994 2011-09-23T14:30:48Z 292.100006 2011-09-23T14:30:53Z 292.399994 2011-09-23T14:30:58Z 292.399994 2011-09-23T14:30:59Z 291.399994 2011-09-23T14:31:08Z 292.200012 2011-09-23T14:31:13Z 292.299988 2011-09-23T14:31:18Z 292 2011-09-23T14:31:23Z 292 2011-09-23T14:31:28Z 292 2011-09-23T14:31:33Z 292.299988 2011-09-23T14:31:38Z 292.200012 2011-09-23T14:31:43Z 292.299988 2011-09-23T14:31:48Z 292.299988 2011-09-23T14:31:53Z 292.399994 2011-09-23T14:31:58Z 292.399994 2011-09-23T14:32:03Z 292.399994 2011-09-23T14:32:04Z 292.100006 2011-09-23T14:32:13Z 292.100006 2011-09-23T14:32:18Z 292.200012 2011-09-23T14:32:23Z 291.899994 2011-09-23T14:32:28Z 292.100006 2011-09-23T14:32:33Z 292.5 2011-09-23T14:32:38Z 292.299988 2011-09-23T14:32:43Z 292.299988 2011-09-23T14:32:48Z 292 2011-09-23T14:32:53Z 291.899994 2011-09-23T14:32:58Z 292.5 2011-09-23T14:33:03Z 293.200012 2011-09-23T14:33:08Z 293.299988 2011-09-23T14:33:09Z 293.700012 2011-09-23T14:33:18Z 294 2011-09-23T14:33:23Z 294.200012 2011-09-23T14:33:28Z 294.299988 2011-09-23T14:33:33Z 294.399994 2011-09-23T14:33:38Z 294.5 2011-09-23T14:33:43Z 294.5 2011-09-23T14:33:48Z 294.299988 2011-09-23T14:33:53Z 293.799988 2011-09-23T14:33:58Z 293.5 2011-09-23T14:34:03Z 293.5 2011-09-23T14:34:08Z 293.899994 2011-09-23T14:34:13Z 293.799988 2011-09-23T14:34:14Z 294.100006 2011-09-23T14:34:23Z 294.100006 2011-09-23T14:34:28Z 294 2011-09-23T14:34:33Z 294.899994 2011-09-23T14:34:38Z 295.5 2011-09-23T14:34:43Z 295.5 2011-09-23T14:34:48Z 295.600006 2011-09-23T14:34:53Z 295.600006 2011-09-23T14:34:58Z 295.299988 2011-09-23T14:35:03Z 295.600006 2011-09-23T14:35:08Z 295.5 2011-09-23T14:35:13Z 295.200012 2011-09-23T14:35:18Z 295 2011-09-23T14:35:19Z 294.5 2011-09-23T14:35:28Z 294.299988 2011-09-23T14:35:33Z 293.799988 2011-09-23T14:35:38Z 293.600006 2011-09-23T14:35:43Z 294.100006 2011-09-23T14:35:48Z 293.600006 2011-09-23T14:35:53Z 293.700012 2011-09-23T14:35:58Z 294.200012 2011-09-23T14:36:03Z 294 2011-09-23T14:36:08Z 294 2011-09-23T14:36:13Z 294 2011-09-23T14:36:18Z 293.899994 2011-09-23T14:36:23Z 294 2011-09-23T14:36:24Z 293.899994 2011-09-23T14:36:33Z 293.399994 2011-09-23T14:36:38Z 293.299988 2011-09-23T14:36:43Z 293.100006 2011-09-23T14:36:48Z 292.799988 2011-09-23T14:36:53Z 292.399994 2011-09-23T14:36:58Z 292.100006 2011-09-23T14:37:03Z 292.299988 2011-09-23T14:37:08Z 291.799988 2011-09-23T14:37:13Z 291.200012 2011-09-23T14:37:18Z 290.700012 2011-09-23T14:37:23Z 290.399994 2011-09-23T14:37:28Z 290.299988 2011-09-23T14:37:29Z 288.899994 2011-09-23T14:37:38Z 288.5 2011-09-23T14:37:43Z 288.299988 2011-09-23T14:37:48Z 287.899994 2011-09-23T14:37:53Z 287.700012 2011-09-23T14:37:58Z 287.600006 2011-09-23T14:38:03Z 287.399994 2011-09-23T14:38:08Z 287.299988 2011-09-23T14:38:13Z 287 2011-09-23T14:38:18Z 287.200012 2011-09-23T14:38:23Z 287 2011-09-23T14:38:28Z 287.100006 2011-09-23T14:38:33Z 287.100006 2011-09-23T14:38:34Z 288 2011-09-23T14:38:43Z 288.5 2011-09-23T14:38:48Z 288.799988 2011-09-23T14:38:53Z 288.700012 2011-09-23T14:38:58Z 289.100006 2011-09-23T14:39:03Z 289.100006 2011-09-23T14:39:08Z 289.200012 2011-09-23T14:39:13Z 289.600006 2011-09-23T14:39:18Z 289.700012 2011-09-23T14:39:23Z 289.899994 2011-09-23T14:39:28Z 290.200012 2011-09-23T14:39:33Z 290.100006 2011-09-23T14:39:38Z 290.200012 2011-09-23T14:39:39Z 290.5 2011-09-23T14:39:48Z 290.399994 2011-09-23T14:39:53Z 290.399994 2011-09-23T14:39:58Z 290.600006 2011-09-23T14:40:03Z 290.700012 2011-09-23T14:40:08Z 290.200012 2011-09-23T14:40:13Z 289.799988 2011-09-23T14:40:18Z 289.299988 2011-09-23T14:40:23Z 289.5 2011-09-23T14:40:28Z 289.200012 2011-09-23T14:40:33Z 289.200012 2011-09-23T14:40:38Z 289 2011-09-23T14:40:43Z 289.100006 2011-09-23T14:40:44Z 288.899994 2011-09-23T14:40:53Z 289 2011-09-23T14:40:58Z 288.799988 2011-09-23T14:41:03Z 288.799988 2011-09-23T14:41:08Z 288.899994 2011-09-23T14:41:13Z 288.700012 2011-09-23T14:41:18Z 289 2011-09-23T14:41:23Z 288.899994 2011-09-23T14:41:28Z 289.399994 2011-09-23T14:41:33Z 289.299988 2011-09-23T14:41:38Z 288 2011-09-23T14:41:59Z 288.899994 2011-09-23T14:42:08Z 289.299988 2011-09-23T14:42:13Z 289.299988 2011-09-23T14:42:18Z 289.600006 2011-09-23T14:42:23Z 290.200012 2011-09-23T14:42:28Z 290.5 2011-09-23T14:42:33Z 290.600006 2011-09-23T14:42:38Z 290.799988 2011-09-23T14:42:43Z 290.399994 2011-09-23T14:42:48Z 290.700012 2011-09-23T14:42:53Z 290.899994 2011-09-23T14:42:58Z 290.899994 2011-09-23T14:43:03Z 290.899994 2011-09-23T14:43:08Z 290.700012 2011-09-23T14:43:13Z 290.799988 2011-09-23T14:43:14Z 290.600006 2011-09-23T14:43:23Z 290.899994 2011-09-23T14:43:28Z 290.899994 2011-09-23T14:43:33Z 290.899994 2011-09-23T14:43:38Z 290.700012 2011-09-23T14:43:43Z 290.600006 2011-09-23T14:43:48Z 290.200012 2011-09-23T14:43:53Z 290.399994 2011-09-23T14:43:58Z 290.799988 2011-09-23T14:44:03Z 290.600006 2011-09-23T14:44:08Z 290.5 2011-09-23T14:44:13Z 290.799988 2011-09-23T14:44:18Z 290.700012 2011-09-23T14:44:19Z 290.600006 2011-09-23T14:44:28Z 290.600006 2011-09-23T14:44:33Z 290.399994 2011-09-23T14:44:38Z 290.5 2011-09-23T14:44:43Z 290.399994 2011-09-23T14:44:48Z 290.5 2011-09-23T14:44:53Z 290.299988 2011-09-23T14:44:58Z 290.5 2011-09-23T14:45:03Z 290.700012 2011-09-23T14:45:08Z 290.600006 2011-09-23T14:45:13Z 290.299988 2011-09-23T14:45:18Z 290.299988 2011-09-23T14:45:23Z 290.200012 2011-09-23T14:45:24Z 289 2011-09-23T14:45:33Z 288.700012 2011-09-23T14:45:38Z 288.200012 2011-09-23T14:45:43Z 287.700012 2011-09-23T14:45:48Z 287.600006 2011-09-23T14:45:53Z 287.399994 2011-09-23T14:45:58Z 286.899994 2011-09-23T14:46:03Z 286.399994 2011-09-23T14:46:08Z 286.299988 2011-09-23T14:46:13Z 285.899994 2011-09-23T14:46:18Z 285.899994 2011-09-23T14:46:23Z 285.700012 2011-09-23T14:46:28Z 285.700012 2011-09-23T14:46:29Z 285.700012 2011-09-23T14:46:38Z 285.700012 2011-09-23T14:46:43Z 285.399994 2011-09-23T14:46:48Z 285 2011-09-23T14:46:53Z 284.700012 2011-09-23T14:46:58Z 284.700012 2011-09-23T14:47:03Z 284.200012 2011-09-23T14:47:08Z 284.700012 2011-09-23T14:47:13Z 284.799988 2011-09-23T14:47:18Z 284.799988 2011-09-23T14:47:23Z 285.200012 2011-09-23T14:47:28Z 285.399994 2011-09-23T14:47:33Z 285.299988 2011-09-23T14:47:34Z 284.600006 2011-09-23T14:47:43Z 284.899994 2011-09-23T14:47:48Z 284.700012 2011-09-23T14:47:53Z 284.299988 2011-09-23T14:47:58Z 284.299988 2011-09-23T14:48:03Z 284.399994 2011-09-23T14:48:08Z 284.299988 2011-09-23T14:48:13Z 284.200012 2011-09-23T14:48:18Z 284 2011-09-23T14:48:23Z 284.5 2011-09-23T14:48:28Z 284.600006 2011-09-23T14:48:33Z 284.700012 2011-09-23T14:48:38Z 284.799988 2011-09-23T14:48:39Z 284.700012 2011-09-23T14:48:48Z 284.700012 2011-09-23T14:48:53Z 285 2011-09-23T14:48:58Z 285.399994 2011-09-23T14:49:03Z 285.700012 2011-09-23T14:49:08Z 286.299988 2011-09-23T14:49:13Z 287 2011-09-23T14:49:18Z 288.200012 2011-09-23T14:49:23Z 288.600006 2011-09-23T14:49:28Z 289.200012 2011-09-23T14:49:33Z 289.100006 2011-09-23T14:49:38Z 289.399994 2011-09-23T14:49:43Z 289.399994 2011-09-23T14:49:44Z 289.399994 2011-09-23T14:49:53Z 289.600006 2011-09-23T14:49:58Z 290 2011-09-23T14:50:03Z 290.100006 2011-09-23T14:50:08Z 290.299988 2011-09-23T14:50:13Z 290.5 2011-09-23T14:50:18Z 290.600006 2011-09-23T14:50:23Z 291.399994 2011-09-23T14:50:28Z 291.799988 2011-09-23T14:50:33Z 292.399994 2011-09-23T14:50:38Z 293.299988 2011-09-23T14:50:43Z 293.700012 2011-09-23T14:50:48Z 293.700012 2011-09-23T14:50:49Z 294.899994 2011-09-23T14:50:58Z 295.399994 2011-09-23T14:51:03Z 295.799988 2011-09-23T14:51:08Z 296.700012 2011-09-23T14:51:13Z 296.899994 2011-09-23T14:51:18Z 297.200012 2011-09-23T14:51:23Z 297.700012 2011-09-23T14:51:28Z 297.700012 2011-09-23T14:51:33Z 297.899994 2011-09-23T14:51:38Z 298.299988 2011-09-23T14:51:43Z 298.799988 2011-09-23T14:51:48Z 299.399994 2011-09-23T14:51:53Z 299.600006 2011-09-23T14:51:54Z 301.399994 2011-09-23T14:52:03Z 302.100006 2011-09-23T14:52:08Z 302.100006 2011-09-23T14:52:13Z 302.399994 2011-09-23T14:52:18Z 302.899994 2011-09-23T14:52:23Z 303.100006 2011-09-23T14:52:28Z 303.899994 2011-09-23T14:52:33Z 304.200012 2011-09-23T14:52:38Z 304.399994 2011-09-23T14:52:43Z 304.200012 2011-09-23T14:52:48Z 304.100006 2011-09-23T14:52:53Z 304.399994 2011-09-23T14:52:58Z 304.299988 2011-09-23T14:52:59Z 304.100006 2011-09-23T14:53:08Z 304 2011-09-23T14:53:13Z 304.299988 2011-09-23T14:53:18Z 304.100006 2011-09-23T14:53:23Z 303.799988 2011-09-23T14:53:28Z 304.100006 2011-09-23T14:53:33Z 304.100006 2011-09-23T14:53:38Z 304.200012 2011-09-23T14:53:43Z 304.5 2011-09-23T14:53:48Z 304.100006 2011-09-23T14:53:53Z 304 2011-09-23T14:53:58Z 304.399994 2011-09-23T14:54:03Z 304.299988 2011-09-23T14:54:04Z 304.700012 2011-09-23T14:54:13Z 304.5 2011-09-23T14:54:18Z 304.200012 2011-09-23T14:54:23Z 304.600006 2011-09-23T14:54:28Z 304.799988 2011-09-23T14:54:33Z 304.5 2011-09-23T14:54:38Z 304.600006 2011-09-23T14:54:43Z 304.700012 2011-09-23T14:54:48Z 304.5 2011-09-23T14:54:53Z 304.700012 2011-09-23T14:54:58Z 304.299988 2011-09-23T14:55:03Z 304.299988 2011-09-23T14:55:08Z 304.299988 2011-09-23T14:55:09Z 304.799988 2011-09-23T14:55:18Z 304.899994 2011-09-23T14:55:23Z 304.799988 2011-09-23T14:55:28Z 304.899994 2011-09-23T14:55:33Z 305 2011-09-23T14:55:38Z 305.399994 2011-09-23T14:55:43Z 305.5 2011-09-23T14:55:48Z 305.100006 2011-09-23T14:55:53Z 305.299988 2011-09-23T14:55:58Z 305.399994 2011-09-23T14:56:03Z 305.5 2011-09-23T14:56:08Z 305.600006 2011-09-23T14:56:13Z 305.5 2011-09-23T14:56:14Z 305 2011-09-23T14:56:23Z 305 2011-09-23T14:56:28Z 305.299988 2011-09-23T14:56:33Z 305.100006 2011-09-23T14:56:38Z 305.600006 2011-09-23T14:56:43Z 304.899994 2011-09-23T14:56:48Z 305.100006 2011-09-23T14:56:53Z 305.399994 2011-09-23T14:56:58Z 304.899994 2011-09-23T14:57:03Z 305.299988 2011-09-23T14:57:08Z 305.299988 2011-09-23T14:57:13Z 305.5 2011-09-23T14:57:18Z 305.399994 2011-09-23T14:57:19Z 305.600006 2011-09-23T14:57:28Z 305.899994 2011-09-23T14:57:33Z 306.200012 2011-09-23T14:57:38Z 306 2011-09-23T14:57:43Z 306.200012 2011-09-23T14:57:48Z 306.399994 2011-09-23T14:57:53Z 306.399994 2011-09-23T14:57:58Z 306.200012 2011-09-23T14:58:03Z 306.799988 2011-09-23T14:58:08Z 307.600006 2011-09-23T14:58:13Z 307.899994 2011-09-23T14:58:18Z 308.700012 2011-09-23T14:58:23Z 308.700012 2011-09-23T14:58:24Z 309.899994 2011-09-23T14:58:33Z 309.799988 2011-09-23T14:58:38Z 310.399994 2011-09-23T14:58:43Z 311 2011-09-23T14:58:48Z 311.5 2011-09-23T14:58:53Z 312.100006 2011-09-23T14:58:58Z 312.200012 2011-09-23T14:59:03Z 312.200012 2011-09-23T14:59:08Z 312 2011-09-23T14:59:13Z 312.5 2011-09-23T14:59:18Z 312.299988 2011-09-23T14:59:23Z 312.5 2011-09-23T14:59:28Z 312.5 2011-09-23T14:59:29Z 313.299988 2011-09-23T14:59:38Z 314.200012 2011-09-23T14:59:43Z 314.600006 2011-09-23T14:59:48Z 315.399994 2011-09-23T14:59:53Z 315.899994 2011-09-23T14:59:58Z 316.600006 2011-09-23T15:00:03Z 317.200012 2011-09-23T15:00:08Z 318.200012 2011-09-23T15:00:13Z 318.5 2011-09-23T15:00:18Z 318.399994 2011-09-23T15:00:23Z 318 2011-09-23T15:00:28Z 318.899994 2011-09-23T15:00:33Z 318.799988 2011-09-23T15:00:34Z 319 2011-09-23T15:00:43Z 319.299988 2011-09-23T15:00:48Z 319.700012 2011-09-23T15:00:53Z 319.899994 2011-09-23T15:00:58Z 320.5 2011-09-23T15:01:03Z 320.700012 2011-09-23T15:01:08Z 321 2011-09-23T15:01:13Z 321.399994 2011-09-23T15:01:18Z 321.899994 2011-09-23T15:01:23Z 321.899994 2011-09-23T15:01:28Z 322 2011-09-23T15:01:33Z 322.399994 2011-09-23T15:01:38Z 322.600006 2011-09-23T15:01:39Z 323.100006 2011-09-23T15:01:48Z 323.299988 2011-09-23T15:01:53Z 323.200012 2011-09-23T15:01:58Z 323.700012 2011-09-23T15:02:03Z 323.600006 2011-09-23T15:02:08Z 324.299988 2011-09-23T15:02:13Z 324.600006 2011-09-23T15:02:18Z 324.5 2011-09-23T15:02:23Z 325 2011-09-23T15:02:28Z 325.200012 2011-09-23T15:02:33Z 325.5 2011-09-23T15:02:38Z 326 2011-09-23T15:02:43Z 325.899994 2011-09-23T15:02:44Z 325.200012 2011-09-23T15:02:53Z 325.600006 2011-09-23T15:02:58Z 325.700012 2011-09-23T15:03:03Z 325.799988 2011-09-23T15:03:08Z 325.100006 2011-09-23T15:03:13Z 324.600006 2011-09-23T15:03:18Z 324.200012 2011-09-23T15:03:23Z 323.899994 2011-09-23T15:03:28Z 323.899994 2011-09-23T15:03:33Z 323.5 2011-09-23T15:03:38Z 323.100006 2011-09-23T15:03:43Z 323.700012 2011-09-23T15:03:48Z 323.799988 2011-09-23T15:03:49Z 324.200012 2011-09-23T15:03:58Z 324.5 2011-09-23T15:04:03Z 325.799988 2011-09-23T15:04:08Z 326.399994 2011-09-23T15:04:13Z 326.799988 2011-09-23T15:04:18Z 327 2011-09-23T15:04:23Z 327.600006 2011-09-23T15:04:28Z 327.5 2011-09-23T15:04:33Z 328.100006 2011-09-23T15:04:38Z 328.5 2011-09-23T15:04:43Z 328.799988 2011-09-23T15:04:48Z 329.5 2011-09-23T15:04:53Z 329.600006 2011-09-23T15:04:54Z 329.799988 2011-09-23T15:05:03Z 330.200012 2011-09-23T15:05:08Z 330.399994 2011-09-23T15:05:13Z 330.700012 2011-09-23T15:05:18Z 330.899994 2011-09-23T15:05:23Z 331.100006 2011-09-23T15:05:28Z 331.799988 2011-09-23T15:05:33Z 331.799988 2011-09-23T15:05:38Z 331.899994 2011-09-23T15:05:43Z 331.700012 2011-09-23T15:05:48Z 332.299988 2011-09-23T15:05:53Z 331.899994 2011-09-23T15:05:58Z 332.100006 2011-09-23T15:05:59Z 331.799988 2011-09-23T15:06:08Z 331.299988 2011-09-23T15:06:13Z 331.700012 2011-09-23T15:06:18Z 332.299988 2011-09-23T15:06:23Z 332.5 2011-09-23T15:06:28Z 332.700012 2011-09-23T15:06:33Z 333.5 2011-09-23T15:06:38Z 333.600006 2011-09-23T15:06:43Z 333.799988 2011-09-23T15:06:48Z 334.399994 2011-09-23T15:06:53Z 334.299988 2011-09-23T15:06:58Z 334.600006 2011-09-23T15:07:03Z 334.600006 2011-09-23T15:07:04Z 335.399994 2011-09-23T15:07:13Z 335.200012 2011-09-23T15:07:18Z 334.799988 2011-09-23T15:07:23Z 335 2011-09-23T15:07:28Z 334.700012 2011-09-23T15:07:33Z 334.200012 2011-09-23T15:07:38Z 334.200012 2011-09-23T15:07:43Z 334 2011-09-23T15:07:48Z 333.700012 2011-09-23T15:07:53Z 333.100006 2011-09-23T15:07:58Z 332.600006 2011-09-23T15:08:03Z 332.100006 2011-09-23T15:08:08Z 332 2011-09-23T15:08:09Z 331.399994 2011-09-23T15:08:18Z 331.700012 2011-09-23T15:08:23Z 331.600006 2011-09-23T15:08:28Z 331.5 2011-09-23T15:08:33Z 331.100006 2011-09-23T15:08:38Z 330.600006 2011-09-23T15:08:43Z 330.200012 2011-09-23T15:08:48Z 330.600006 2011-09-23T15:08:53Z 330.100006 2011-09-23T15:08:58Z 330.200012 2011-09-23T15:09:03Z 330.200012 2011-09-23T15:09:08Z 330.600006 2011-09-23T15:09:13Z 330.600006 2011-09-23T15:09:14Z 330.700012 2011-09-23T15:09:23Z 330.799988 2011-09-23T15:09:28Z 331 2011-09-23T15:09:33Z 330.799988 2011-09-23T15:09:38Z 330.700012 2011-09-23T15:09:43Z 331.100006 2011-09-23T15:09:48Z 331.100006 2011-09-23T15:09:53Z 331.399994 2011-09-23T15:09:58Z 332.299988 2011-09-23T15:10:03Z 332.600006 2011-09-23T15:10:08Z 333.299988 2011-09-23T15:10:13Z 333.5 2011-09-23T15:10:18Z 333.600006 2011-09-23T15:10:19Z 333.399994 2011-09-23T15:10:28Z 333.399994 2011-09-23T15:10:33Z 333.100006 2011-09-23T15:10:38Z 332.700012 2011-09-23T15:10:43Z 332.799988 2011-09-23T15:10:48Z 332.600006 2011-09-23T15:10:53Z 333.100006 2011-09-23T15:10:58Z 332.799988 2011-09-23T15:11:03Z 332.799988 2011-09-23T15:11:08Z 332.5 2011-09-23T15:11:13Z 332.600006 2011-09-23T15:11:18Z 332 2011-09-23T15:11:23Z 332.200012 2011-09-23T15:11:24Z 331.600006 2011-09-23T15:11:33Z 331.299988 2011-09-23T15:11:38Z 331.200012 2011-09-23T15:11:43Z 331.200012 2011-09-23T15:11:48Z 331.299988 2011-09-23T15:11:53Z 331.299988 2011-09-23T15:11:58Z 331.299988 2011-09-23T15:12:03Z 331.100006 2011-09-23T15:12:08Z 331 2011-09-23T15:12:13Z 330.799988 2011-09-23T15:12:18Z 330.600006 2011-09-23T15:12:23Z 330.399994 2011-09-23T15:12:28Z 330.5 2011-09-23T15:12:29Z 330.200012 2011-09-23T15:12:38Z 329.799988 2011-09-23T15:12:43Z 330.200012 2011-09-23T15:12:48Z 330 2011-09-23T15:12:53Z 329.899994 2011-09-23T15:12:58Z 329.5 2011-09-23T15:13:03Z 329.299988 2011-09-23T15:13:08Z 329.399994 2011-09-23T15:13:13Z 329.299988 2011-09-23T15:13:18Z 329.299988 2011-09-23T15:13:23Z 329.200012 2011-09-23T15:13:28Z 328.5 2011-09-23T15:13:33Z 328.5 2011-09-23T15:13:34Z 328.5 2011-09-23T15:13:43Z 328.399994 2011-09-23T15:13:48Z 328 2011-09-23T15:13:53Z 328 2011-09-23T15:13:58Z 328 2011-09-23T15:14:03Z 327.5 2011-09-23T15:14:08Z 327.700012 2011-09-23T15:14:13Z 328 2011-09-23T15:14:18Z 327.600006 2011-09-23T15:14:23Z 327.600006 2011-09-23T15:14:28Z 327.200012 2011-09-23T15:14:33Z 326.899994 2011-09-23T15:14:38Z 326.899994 2011-09-23T15:14:39Z 326.700012 2011-09-23T15:14:48Z 326.600006 2011-09-23T15:14:53Z 326.399994 2011-09-23T15:14:58Z 326.5 2011-09-23T15:15:03Z 326.600006 2011-09-23T15:15:08Z 326.200012 2011-09-23T15:15:13Z 326 2011-09-23T15:15:18Z 326 2011-09-23T15:15:23Z 325.799988 2011-09-23T15:15:28Z 325.700012 2011-09-23T15:15:33Z 325.600006 2011-09-23T15:15:38Z 325.600006 2011-09-23T15:15:43Z 325.5 2011-09-23T15:15:44Z 325.200012 2011-09-23T15:15:53Z 324.899994 2011-09-23T15:15:58Z 325.100006 2011-09-23T15:16:03Z 324.799988 2011-09-23T15:16:08Z 324.200012 2011-09-23T15:16:13Z 324.299988 2011-09-23T15:16:18Z 324.200012 2011-09-23T15:16:23Z 323.799988 2011-09-23T15:16:28Z 324 2011-09-23T15:16:33Z 323.600006 2011-09-23T15:16:38Z 323.700012 2011-09-23T15:16:43Z 323.600006 2011-09-23T15:16:48Z 323.5 2011-09-23T15:16:49Z 322.200012 2011-09-23T15:16:58Z 322.100006 2011-09-23T15:17:03Z 321.5 2011-09-23T15:17:08Z 321.5 2011-09-23T15:17:13Z 321.299988 2011-09-23T15:17:18Z 321.200012 2011-09-23T15:17:23Z 320.700012 2011-09-23T15:17:28Z 320.5 2011-09-23T15:17:33Z 320.700012 2011-09-23T15:17:38Z 320.700012 2011-09-23T15:17:43Z 320.600006 2011-09-23T15:17:48Z 320.600006 2011-09-23T15:17:53Z 320.799988 2011-09-23T15:17:54Z 320.600006 2011-09-23T15:18:03Z 320.600006 2011-09-23T15:18:08Z 320.600006 2011-09-23T15:18:13Z 321.100006 2011-09-23T15:18:18Z 321 2011-09-23T15:18:23Z 321.200012 2011-09-23T15:18:28Z 320.700012 2011-09-23T15:18:33Z 320.5 2011-09-23T15:18:38Z 320.700012 2011-09-23T15:18:43Z 320.799988 2011-09-23T15:18:48Z 320.799988 2011-09-23T15:18:53Z 320.799988 2011-09-23T15:18:58Z 321 2011-09-23T15:18:59Z 321.100006 2011-09-23T15:19:08Z 321.5 2011-09-23T15:19:13Z 321.100006 2011-09-23T15:19:18Z 321.399994 2011-09-23T15:19:23Z 321.600006 2011-09-23T15:19:28Z 321.600006 2011-09-23T15:19:33Z 322.200012 2011-09-23T15:19:38Z 322.200012 2011-09-23T15:19:43Z 322.100006 2011-09-23T15:19:48Z 321.899994 2011-09-23T15:19:53Z 322.100006 2011-09-23T15:19:58Z 322.600006 2011-09-23T15:20:03Z 322.700012 2011-09-23T15:20:04Z 323 2011-09-23T15:20:13Z 323 2011-09-23T15:20:18Z 323 2011-09-23T15:20:23Z 322.899994 2011-09-23T15:20:28Z 323.5 2011-09-23T15:20:33Z 323.700012 2011-09-23T15:20:38Z 323.700012 2011-09-23T15:20:43Z 323.700012 2011-09-23T15:20:48Z 322.5 2011-09-23T15:20:53Z 324.200012 2011-09-23T15:20:58Z 324 2011-09-23T15:21:03Z 323.299988 2011-09-23T15:21:08Z 323.5 2011-09-23T15:21:09Z 324 2011-09-23T15:21:18Z 324.100006 2011-09-23T15:21:23Z 324 2011-09-23T15:21:28Z 324.200012 2011-09-23T15:21:33Z 324 2011-09-23T15:21:38Z 324 2011-09-23T15:21:43Z 324.5 2011-09-23T15:21:48Z 324.299988 2011-09-23T15:21:53Z 324.100006 2011-09-23T15:21:58Z 324.100006 2011-09-23T15:22:03Z 323.700012 2011-09-23T15:22:08Z 323.899994 2011-09-23T15:22:13Z 323.899994 2011-09-23T15:22:14Z 324 2011-09-23T15:22:23Z 323.5 2011-09-23T15:22:28Z 323.899994 2011-09-23T15:22:33Z 323.799988 2011-09-23T15:22:38Z 323.700012 2011-09-23T15:22:43Z 323.5 2011-09-23T15:22:48Z 323.299988 2011-09-23T15:22:53Z 323.799988 2011-09-23T15:22:58Z 324 2011-09-23T15:23:03Z 324.200012 2011-09-23T15:23:08Z 323.799988 2011-09-23T15:23:13Z 324 2011-09-23T15:23:18Z 324 2011-09-23T15:23:19Z 324 2011-09-23T15:23:28Z 323.799988 2011-09-23T15:23:33Z 323.799988 2011-09-23T15:23:38Z 324.100006 2011-09-23T15:23:43Z 324 2011-09-23T15:23:48Z 323.799988 2011-09-23T15:23:53Z 324.200012 2011-09-23T15:23:58Z 323.799988 2011-09-23T15:24:03Z 323.799988 2011-09-23T15:24:08Z 323.899994 2011-09-23T15:24:13Z 323.899994 2011-09-23T15:24:18Z 323.799988 2011-09-23T15:24:23Z 323.799988 2011-09-23T15:24:24Z 323.600006 2011-09-23T15:24:33Z 323.799988 2011-09-23T15:24:38Z 323.799988 2011-09-23T15:24:43Z 324.299988 2011-09-23T15:24:48Z 324.200012 2011-09-23T15:24:53Z 324.5 2011-09-23T15:24:58Z 324.299988 2011-09-23T15:25:03Z 324.299988 2011-09-23T15:25:08Z 324.5 2011-09-23T15:25:13Z 324.5 2011-09-23T15:25:18Z 324.5 2011-09-23T15:25:23Z 324.5 2011-09-23T15:25:28Z 324.5 2011-09-23T15:25:29Z 324.899994 2011-09-23T15:25:38Z 325 2011-09-23T15:25:43Z 325.200012 2011-09-23T15:25:48Z 325.100006 2011-09-23T15:25:53Z 325.200012 2011-09-23T15:25:58Z 325.600006 2011-09-23T15:26:03Z 325.399994 2011-09-23T15:26:08Z 325.5 2011-09-23T15:26:13Z 325.700012 2011-09-23T15:26:18Z 325.200012 2011-09-23T15:26:23Z 325.299988 2011-09-23T15:26:28Z 325.399994 2011-09-23T15:26:33Z 325.5 2011-09-23T15:26:34Z 326.200012 2011-09-23T15:26:43Z 326.200012 2011-09-23T15:26:48Z 326.100006 2011-09-23T15:26:53Z 326.100006 2011-09-23T15:26:58Z 326 2011-09-23T15:27:03Z 326 2011-09-23T15:27:08Z 326 2011-09-23T15:27:13Z 325.899994 2011-09-23T15:27:18Z 325.600006 2011-09-23T15:27:23Z 326.100006 2011-09-23T15:27:28Z 326 2011-09-23T15:27:33Z 326.100006 2011-09-23T15:27:38Z 326.100006 2011-09-23T15:27:39Z 326.399994 2011-09-23T15:27:48Z 326.299988 2011-09-23T15:27:53Z 326.700012 2011-09-23T15:27:58Z 326.399994 2011-09-23T15:28:03Z 326.899994 2011-09-23T15:28:08Z 326.700012 2011-09-23T15:28:13Z 326.700012 2011-09-23T15:28:18Z 326.600006 2011-09-23T15:28:23Z 326.799988 2011-09-23T15:28:28Z 326.700012 2011-09-23T15:28:33Z 327.299988 2011-09-23T15:28:38Z 327 2011-09-23T15:28:43Z 327 2011-09-23T15:28:44Z 327.299988 2011-09-23T15:28:53Z 327 2011-09-23T15:28:58Z 327.100006 2011-09-23T15:29:03Z 327 2011-09-23T15:29:08Z 327.200012 2011-09-23T15:29:13Z 327 2011-09-23T15:29:18Z 326.899994 2011-09-23T15:29:23Z 327.299988 2011-09-23T15:29:28Z 327 2011-09-23T15:29:33Z 327.200012 2011-09-23T15:29:38Z 327.100006 2011-09-23T15:29:43Z 327.200012 2011-09-23T15:29:48Z 327.299988 2011-09-23T15:29:49Z 327.399994 2011-09-23T15:29:58Z 327.200012 2011-09-23T15:30:03Z 327.200012 2011-09-23T15:30:08Z 327.200012 2011-09-23T15:30:13Z 327.399994 2011-09-23T15:30:18Z 327 2011-09-23T15:30:23Z 327.299988 2011-09-23T15:30:28Z 327 2011-09-23T15:30:33Z 326.899994 2011-09-23T15:30:38Z 326.600006 2011-09-23T15:30:43Z 327 2011-09-23T15:30:48Z 326.600006 2011-09-23T15:30:53Z 326.899994 2011-09-23T15:30:54Z 327.899994 2011-09-23T15:31:03Z 328.100006 2011-09-23T15:31:08Z 328 2011-09-23T15:31:13Z 328.100006 2011-09-23T15:31:18Z 328.200012 2011-09-23T15:31:23Z 328.100006 2011-09-23T15:31:28Z 328.299988 2011-09-23T15:31:33Z 328.5 2011-09-23T15:31:38Z 328.799988 2011-09-23T15:31:43Z 329.100006 2011-09-23T15:31:48Z 329.299988 2011-09-23T15:31:53Z 330.100006 2011-09-23T15:31:58Z 329.799988 2011-09-23T15:31:59Z 329.399994 2011-09-23T15:32:08Z 329.899994 2011-09-23T15:32:13Z 330.200012 2011-09-23T15:32:18Z 330.100006 2011-09-23T15:32:23Z 330.299988 2011-09-23T15:32:28Z 330.299988 2011-09-23T15:32:33Z 330.100006 2011-09-23T15:32:38Z 330.5 2011-09-23T15:32:43Z 330.100006 2011-09-23T15:32:48Z 330.5 2011-09-23T15:32:53Z 330.700012 2011-09-23T15:32:58Z 330.899994 2011-09-23T15:33:03Z 330.799988 2011-09-23T15:33:04Z