83-AVF-Le Luc - Oppidum - la Fouirette 191.452117 2011-11-18T13:32:16Z 191.596908 2011-11-18T13:32:17Z 192.9 2011-11-18T13:32:26Z 193.4 2011-11-18T13:32:31Z 194.3 2011-11-18T13:32:36Z 195.2 2011-11-18T13:32:41Z 196.5 2011-11-18T13:32:46Z 196.3 2011-11-18T13:32:51Z 196.9 2011-11-18T13:32:56Z 198.3 2011-11-18T13:33:01Z 199.4 2011-11-18T13:33:06Z 199.8 2011-11-18T13:33:11Z 199.8 2011-11-18T13:33:16Z 200.8 2011-11-18T13:33:21Z 200.8 2011-11-18T13:33:22Z 202 2011-11-18T13:33:31Z 202.5 2011-11-18T13:33:36Z 203 2011-11-18T13:33:41Z 203.8 2011-11-18T13:33:46Z 205 2011-11-18T13:33:51Z 205.6 2011-11-18T13:33:56Z 206.5 2011-11-18T13:34:01Z 207 2011-11-18T13:34:06Z 207.6 2011-11-18T13:34:11Z 208 2011-11-18T13:34:16Z 209.5 2011-11-18T13:34:21Z 210.6 2011-11-18T13:34:26Z 210.8 2011-11-18T13:34:27Z 211.5 2011-11-18T13:34:36Z 212.4 2011-11-18T13:34:41Z 213.5 2011-11-18T13:34:46Z 213.9 2011-11-18T13:34:51Z 214.8 2011-11-18T13:34:56Z 215.7 2011-11-18T13:35:01Z 216.3 2011-11-18T13:35:06Z 216.5 2011-11-18T13:35:11Z 217.3 2011-11-18T13:35:16Z 218.1 2011-11-18T13:35:21Z 218.7 2011-11-18T13:35:26Z 219.4 2011-11-18T13:35:31Z 219.5 2011-11-18T13:35:32Z 220.6 2011-11-18T13:35:41Z 221.8 2011-11-18T13:35:46Z 222.6 2011-11-18T13:35:51Z 223.2 2011-11-18T13:35:56Z 224.1 2011-11-18T13:36:01Z 224.8 2011-11-18T13:36:06Z 225.2 2011-11-18T13:36:11Z 225.8 2011-11-18T13:36:16Z 225.4 2011-11-18T13:36:21Z 225.4 2011-11-18T13:36:26Z 225 2011-11-18T13:36:31Z 224.6 2011-11-18T13:36:36Z 224.4 2011-11-18T13:36:37Z 224.1 2011-11-18T13:36:46Z 224 2011-11-18T13:36:51Z 223.8 2011-11-18T13:36:56Z 224 2011-11-18T13:37:01Z 223.8 2011-11-18T13:37:06Z 224.1 2011-11-18T13:37:11Z 224.2 2011-11-18T13:37:16Z 223.9 2011-11-18T13:37:21Z 223.7 2011-11-18T13:37:26Z 223.6 2011-11-18T13:37:31Z 224.1 2011-11-18T13:37:36Z 224.5 2011-11-18T13:37:41Z 224.3 2011-11-18T13:37:42Z 223.6 2011-11-18T13:37:51Z 223.5 2011-11-18T13:37:56Z 223.9 2011-11-18T13:38:01Z 224 2011-11-18T13:38:06Z 224.7 2011-11-18T13:38:11Z 225.3 2011-11-18T13:38:16Z 225.7 2011-11-18T13:38:21Z 226.7 2011-11-18T13:38:26Z 227.2 2011-11-18T13:38:31Z 227.7 2011-11-18T13:38:36Z 228.3 2011-11-18T13:38:41Z 228.8 2011-11-18T13:38:46Z 228.9 2011-11-18T13:38:47Z 229.6 2011-11-18T13:38:56Z 230 2011-11-18T13:39:01Z 230.6 2011-11-18T13:39:06Z 231.3 2011-11-18T13:39:11Z 231.7 2011-11-18T13:39:16Z 232.6 2011-11-18T13:39:21Z 233 2011-11-18T13:39:26Z 233.2 2011-11-18T13:39:31Z 233.9 2011-11-18T13:39:36Z 234.1 2011-11-18T13:39:41Z 234.7 2011-11-18T13:39:46Z 234.8 2011-11-18T13:39:51Z 235 2011-11-18T13:39:52Z 235.9 2011-11-18T13:40:01Z 236.5 2011-11-18T13:40:06Z 236.7 2011-11-18T13:40:11Z 238 2011-11-18T13:40:16Z 238.2 2011-11-18T13:40:21Z 238.3 2011-11-18T13:40:26Z 238.9 2011-11-18T13:40:31Z 239.6 2011-11-18T13:40:36Z 240.2 2011-11-18T13:40:41Z 240.7 2011-11-18T13:40:46Z 241.4 2011-11-18T13:40:51Z 242 2011-11-18T13:40:56Z 242.2 2011-11-18T13:40:57Z 243.3 2011-11-18T13:41:06Z 244 2011-11-18T13:41:11Z 245 2011-11-18T13:41:16Z 245.8 2011-11-18T13:41:21Z 245.8 2011-11-18T13:41:26Z 246 2011-11-18T13:41:31Z 246.4 2011-11-18T13:41:36Z 246.8 2011-11-18T13:41:41Z 247.7 2011-11-18T13:41:46Z 248.6 2011-11-18T13:41:51Z 249.4 2011-11-18T13:41:56Z 250.1 2011-11-18T13:42:01Z 250.4 2011-11-18T13:42:02Z 251.9 2011-11-18T13:42:11Z 252.6 2011-11-18T13:42:16Z 253.4 2011-11-18T13:42:21Z 254.2 2011-11-18T13:42:26Z 254.9 2011-11-18T13:42:31Z 255.5 2011-11-18T13:42:36Z 256.6 2011-11-18T13:42:41Z 257.8 2011-11-18T13:42:46Z 258.3 2011-11-18T13:42:51Z 259.7 2011-11-18T13:42:56Z 260.3 2011-11-18T13:43:01Z 260.5 2011-11-18T13:43:02Z 262.3 2011-11-18T13:43:11Z 262.8 2011-11-18T13:43:16Z 263.8 2011-11-18T13:43:21Z 264.5 2011-11-18T13:43:26Z 265.1 2011-11-18T13:43:31Z 265.7 2011-11-18T13:43:36Z 266.8 2011-11-18T13:43:41Z 267.7 2011-11-18T13:43:46Z 268.1 2011-11-18T13:43:51Z 269.3 2011-11-18T13:43:56Z 269.2 2011-11-18T13:44:01Z 269.5 2011-11-18T13:44:06Z 269.4 2011-11-18T13:44:07Z 269 2011-11-18T13:44:16Z 268.8 2011-11-18T13:44:21Z 269.1 2011-11-18T13:44:26Z 269.3 2011-11-18T13:44:31Z 269.5 2011-11-18T13:44:36Z 269.5 2011-11-18T13:44:41Z 269.6 2011-11-18T13:44:46Z 269.7 2011-11-18T13:44:51Z 269.7 2011-11-18T13:44:56Z 269.6 2011-11-18T13:45:01Z 269.5 2011-11-18T13:45:06Z 269.4 2011-11-18T13:45:07Z 269.1 2011-11-18T13:45:16Z 269.2 2011-11-18T13:45:21Z 269.3 2011-11-18T13:45:26Z 269.4 2011-11-18T13:45:31Z 269.5 2011-11-18T13:45:36Z 269.7 2011-11-18T13:45:41Z 269.8 2011-11-18T13:45:46Z 269.9 2011-11-18T13:45:51Z 270.2 2011-11-18T13:45:56Z 270.5 2011-11-18T13:46:01Z 271.3 2011-11-18T13:46:06Z 272.3 2011-11-18T13:46:11Z 272.4 2011-11-18T13:46:12Z 273.2 2011-11-18T13:46:21Z 273.7 2011-11-18T13:46:26Z 274.5 2011-11-18T13:46:31Z 275 2011-11-18T13:46:36Z 275.4 2011-11-18T13:46:41Z 276.2 2011-11-18T13:46:46Z 276.9 2011-11-18T13:46:51Z 277 2011-11-18T13:46:56Z 277.4 2011-11-18T13:47:01Z 277.7 2011-11-18T13:47:06Z 278.3 2011-11-18T13:47:11Z 278.7 2011-11-18T13:47:16Z 278.8 2011-11-18T13:47:17Z 280.7 2011-11-18T13:47:26Z 280.8 2011-11-18T13:47:31Z 281.9 2011-11-18T13:47:36Z 282.3 2011-11-18T13:47:41Z 282.8 2011-11-18T13:47:46Z 283.1 2011-11-18T13:47:51Z 283.4 2011-11-18T13:47:56Z 283.7 2011-11-18T13:48:01Z 284.2 2011-11-18T13:48:06Z 284.8 2011-11-18T13:48:11Z 285.6 2011-11-18T13:48:16Z 286.4 2011-11-18T13:48:21Z 286.6 2011-11-18T13:48:22Z 287.5 2011-11-18T13:48:31Z 287.2 2011-11-18T13:48:36Z 287.1 2011-11-18T13:48:41Z 287.4 2011-11-18T13:48:46Z 287.6 2011-11-18T13:48:51Z 287.6 2011-11-18T13:48:56Z 287.5 2011-11-18T13:49:01Z 287.7 2011-11-18T13:49:06Z 288 2011-11-18T13:49:11Z 288 2011-11-18T13:49:16Z 288.6 2011-11-18T13:49:21Z 288.6 2011-11-18T13:49:26Z 288.7 2011-11-18T13:49:27Z 289.5 2011-11-18T13:49:36Z 289.5 2011-11-18T13:49:41Z 289.8 2011-11-18T13:49:46Z 289.8 2011-11-18T13:49:51Z 290.1 2011-11-18T13:49:56Z 290.1 2011-11-18T13:50:01Z 289.8 2011-11-18T13:50:06Z 289.9 2011-11-18T13:50:11Z 290.8 2011-11-18T13:50:16Z 290.7 2011-11-18T13:50:21Z 291.1 2011-11-18T13:50:26Z 291.5 2011-11-18T13:50:31Z 291.3 2011-11-18T13:50:32Z 292.3 2011-11-18T13:50:41Z 293 2011-11-18T13:50:46Z 293.1 2011-11-18T13:50:51Z 293.5 2011-11-18T13:50:56Z 294.3 2011-11-18T13:51:01Z 295 2011-11-18T13:51:06Z 295.7 2011-11-18T13:51:11Z 296.4 2011-11-18T13:51:16Z 296.9 2011-11-18T13:51:21Z 297.7 2011-11-18T13:51:26Z 298.2 2011-11-18T13:51:31Z 298.6 2011-11-18T13:51:36Z 298.7 2011-11-18T13:51:37Z 299 2011-11-18T13:51:46Z 299 2011-11-18T13:51:51Z 299.4 2011-11-18T13:51:56Z 299.8 2011-11-18T13:52:01Z 300.3 2011-11-18T13:52:06Z 300.5 2011-11-18T13:52:11Z 300.3 2011-11-18T13:52:16Z 300.4 2011-11-18T13:52:21Z 300.3 2011-11-18T13:52:26Z 300.3 2011-11-18T13:52:31Z 299.8 2011-11-18T13:52:36Z 298.9 2011-11-18T13:52:41Z 299.1 2011-11-18T13:52:42Z 298.5 2011-11-18T13:52:51Z 297.8 2011-11-18T13:52:56Z 297.1 2011-11-18T13:53:01Z 296.6 2011-11-18T13:53:06Z 296.1 2011-11-18T13:53:11Z 296.3 2011-11-18T13:53:16Z 296.7 2011-11-18T13:53:21Z 296.1 2011-11-18T13:53:26Z 295.6 2011-11-18T13:53:31Z 295.4 2011-11-18T13:53:36Z 295.1 2011-11-18T13:53:41Z 294.6 2011-11-18T13:53:46Z 294.4 2011-11-18T13:53:47Z 294.2 2011-11-18T13:53:56Z 294.5 2011-11-18T13:54:01Z 295.3 2011-11-18T13:54:06Z 295.8 2011-11-18T13:54:11Z 296.1 2011-11-18T13:54:16Z 296.8 2011-11-18T13:54:21Z 298 2011-11-18T13:54:26Z 298.5 2011-11-18T13:54:31Z 298.6 2011-11-18T13:54:36Z 298.8 2011-11-18T13:54:41Z 298.8 2011-11-18T13:54:46Z 298.7 2011-11-18T13:54:51Z 298.7 2011-11-18T13:54:52Z 298.6 2011-11-18T13:55:01Z 298.6 2011-11-18T13:55:06Z 298.6 2011-11-18T13:55:11Z 298.6 2011-11-18T13:55:16Z 298.9 2011-11-18T13:55:21Z 299 2011-11-18T13:55:26Z 299.2 2011-11-18T13:55:31Z 299.1 2011-11-18T13:55:36Z 299.2 2011-11-18T13:55:41Z 299.6 2011-11-18T13:55:46Z 300.6 2011-11-18T13:55:51Z 300.9 2011-11-18T13:55:56Z 300.9 2011-11-18T13:55:57Z 301.1 2011-11-18T13:56:06Z 302 2011-11-18T13:56:11Z 303 2011-11-18T13:56:16Z 303.8 2011-11-18T13:56:21Z 304.5 2011-11-18T13:56:26Z 305.4 2011-11-18T13:56:31Z 306.4 2011-11-18T13:56:36Z 307 2011-11-18T13:56:41Z 307.7 2011-11-18T13:56:46Z 308.7 2011-11-18T13:56:51Z 309.4 2011-11-18T13:56:56Z 309.8 2011-11-18T13:57:01Z 310.1 2011-11-18T13:57:02Z 311.4 2011-11-18T13:57:11Z 311.9 2011-11-18T13:57:16Z 312.9 2011-11-18T13:57:21Z 313.6 2011-11-18T13:57:26Z 313.4 2011-11-18T13:57:31Z 314.1 2011-11-18T13:57:36Z 314.3 2011-11-18T13:57:41Z 314.3 2011-11-18T13:57:46Z 314.1 2011-11-18T13:57:51Z 314.2 2011-11-18T13:57:56Z 314.4 2011-11-18T13:58:01Z 314.9 2011-11-18T13:58:06Z 315.1 2011-11-18T13:58:07Z 316.6 2011-11-18T13:58:16Z 317.3 2011-11-18T13:58:21Z 317.8 2011-11-18T13:58:26Z 318.4 2011-11-18T13:58:31Z 318.5 2011-11-18T13:58:36Z 319.1 2011-11-18T13:58:41Z 319.6 2011-11-18T13:58:46Z 319.8 2011-11-18T13:58:51Z 320 2011-11-18T13:58:56Z 320.2 2011-11-18T13:59:01Z 321.1 2011-11-18T13:59:06Z 320.7 2011-11-18T13:59:11Z 320.6 2011-11-18T13:59:12Z 320.6 2011-11-18T13:59:21Z 320 2011-11-18T13:59:26Z 319.2 2011-11-18T13:59:31Z 319 2011-11-18T13:59:36Z 318.9 2011-11-18T13:59:41Z 318.7 2011-11-18T13:59:46Z 318.7 2011-11-18T13:59:51Z 318.1 2011-11-18T13:59:56Z 318.5 2011-11-18T14:00:01Z 318.3 2011-11-18T14:00:06Z 317.9 2011-11-18T14:00:11Z 317.7 2011-11-18T14:00:16Z 317.5 2011-11-18T14:00:17Z 317.2 2011-11-18T14:00:26Z 317.3 2011-11-18T14:00:31Z 317.4 2011-11-18T14:00:36Z 317.8 2011-11-18T14:00:41Z 317 2011-11-18T14:00:46Z 316.5 2011-11-18T14:00:51Z 316.7 2011-11-18T14:00:56Z 315.5 2011-11-18T14:01:01Z 316.3 2011-11-18T14:01:06Z 315.8 2011-11-18T14:01:11Z 315.5 2011-11-18T14:01:16Z 314.7 2011-11-18T14:01:21Z 314.8 2011-11-18T14:01:22Z 314.3 2011-11-18T14:01:31Z 313.7 2011-11-18T14:01:36Z 313.3 2011-11-18T14:01:41Z 312.5 2011-11-18T14:01:46Z 312.9 2011-11-18T14:01:51Z 312.8 2011-11-18T14:01:56Z 313.3 2011-11-18T14:02:01Z 313.2 2011-11-18T14:02:06Z 313.4 2011-11-18T14:02:11Z 313.5 2011-11-18T14:02:16Z 313.4 2011-11-18T14:02:21Z 313.5 2011-11-18T14:02:26Z 313.5 2011-11-18T14:02:27Z 313.6 2011-11-18T14:02:36Z 313.3 2011-11-18T14:02:41Z 313 2011-11-18T14:02:46Z 313.1 2011-11-18T14:02:51Z 313.4 2011-11-18T14:02:56Z 313.4 2011-11-18T14:03:01Z 313.4 2011-11-18T14:03:06Z 313.4 2011-11-18T14:03:11Z 313.3 2011-11-18T14:03:16Z 313 2011-11-18T14:03:21Z 313.1 2011-11-18T14:03:26Z 312.8 2011-11-18T14:03:31Z 312.6 2011-11-18T14:03:32Z 312.6 2011-11-18T14:03:41Z 312.4 2011-11-18T14:03:46Z 312.2 2011-11-18T14:03:51Z 312.3 2011-11-18T14:03:56Z 312.1 2011-11-18T14:04:01Z 312.3 2011-11-18T14:04:06Z 312.3 2011-11-18T14:04:11Z 312.3 2011-11-18T14:04:16Z 312.3 2011-11-18T14:04:21Z 312 2011-11-18T14:04:26Z 312.7 2011-11-18T14:04:31Z 313.3 2011-11-18T14:04:36Z 313.3 2011-11-18T14:04:37Z 313.2 2011-11-18T14:04:46Z 312.8 2011-11-18T14:04:51Z 313.8 2011-11-18T14:04:56Z 313.6 2011-11-18T14:05:01Z 313.5 2011-11-18T14:05:06Z 314 2011-11-18T14:05:11Z 313.7 2011-11-18T14:05:16Z 313.7 2011-11-18T14:05:21Z 313.5 2011-11-18T14:05:26Z 313.4 2011-11-18T14:05:31Z 313.8 2011-11-18T14:05:36Z 313.6 2011-11-18T14:05:41Z 313.4 2011-11-18T14:05:42Z 313.4 2011-11-18T14:05:51Z 313.7 2011-11-18T14:05:56Z 313.7 2011-11-18T14:06:01Z 313.4 2011-11-18T14:06:06Z 313.2 2011-11-18T14:06:11Z 313.5 2011-11-18T14:06:16Z 313.4 2011-11-18T14:06:21Z 313 2011-11-18T14:06:26Z 312.7 2011-11-18T14:06:31Z 312.7 2011-11-18T14:06:36Z 312 2011-11-18T14:06:41Z 311.9 2011-11-18T14:06:46Z 311.8 2011-11-18T14:06:47Z 311.6 2011-11-18T14:06:56Z 312 2011-11-18T14:07:01Z 311.8 2011-11-18T14:07:06Z 312.3 2011-11-18T14:07:11Z 311.9 2011-11-18T14:07:16Z 312.2 2011-11-18T14:07:21Z 312.2 2011-11-18T14:07:26Z 312.2 2011-11-18T14:07:31Z 311.8 2011-11-18T14:07:36Z 311.5 2011-11-18T14:07:41Z 310.9 2011-11-18T14:07:46Z 310.8 2011-11-18T14:07:51Z 310.7 2011-11-18T14:07:52Z 310.9 2011-11-18T14:08:01Z 310.8 2011-11-18T14:08:06Z 310.6 2011-11-18T14:08:11Z 310.2 2011-11-18T14:08:16Z 310.2 2011-11-18T14:08:21Z 310.2 2011-11-18T14:08:26Z 310.6 2011-11-18T14:08:31Z 310.8 2011-11-18T14:08:36Z 311.2 2011-11-18T14:08:41Z 311.5 2011-11-18T14:08:46Z 312 2011-11-18T14:08:51Z 312.8 2011-11-18T14:08:56Z 312.9 2011-11-18T14:08:57Z 313.5 2011-11-18T14:09:06Z 314 2011-11-18T14:09:11Z 314 2011-11-18T14:09:16Z 314.1 2011-11-18T14:09:21Z 314 2011-11-18T14:09:26Z 313.8 2011-11-18T14:09:31Z 313.8 2011-11-18T14:09:36Z 313.2 2011-11-18T14:09:41Z 313.6 2011-11-18T14:09:46Z 313.2 2011-11-18T14:09:51Z 312.6 2011-11-18T14:09:56Z 312.3 2011-11-18T14:10:01Z 312.2 2011-11-18T14:10:02Z 311.2 2011-11-18T14:10:11Z 310.7 2011-11-18T14:10:16Z 310 2011-11-18T14:10:21Z 308.9 2011-11-18T14:10:26Z 308.3 2011-11-18T14:10:31Z 307.7 2011-11-18T14:10:36Z 306.9 2011-11-18T14:10:41Z 306.4 2011-11-18T14:10:46Z 305.6 2011-11-18T14:10:51Z 304.9 2011-11-18T14:10:56Z 304 2011-11-18T14:11:01Z 303.2 2011-11-18T14:11:06Z 303 2011-11-18T14:11:07Z 301.8 2011-11-18T14:11:16Z 301.3 2011-11-18T14:11:21Z 300.3 2011-11-18T14:11:26Z 299.6 2011-11-18T14:11:31Z 299.3 2011-11-18T14:11:36Z 299.1 2011-11-18T14:11:41Z 298.5 2011-11-18T14:11:46Z 298.1 2011-11-18T14:11:51Z 297.6 2011-11-18T14:11:56Z 297.5 2011-11-18T14:12:01Z 296.5 2011-11-18T14:12:06Z 295.8 2011-11-18T14:12:11Z 295.6 2011-11-18T14:12:12Z 294 2011-11-18T14:12:21Z 293.3 2011-11-18T14:12:26Z 293.4 2011-11-18T14:12:31Z 293.4 2011-11-18T14:12:36Z 294.1 2011-11-18T14:12:41Z 294.1 2011-11-18T14:12:46Z 294.6 2011-11-18T14:12:51Z 295.1 2011-11-18T14:12:56Z 295.1 2011-11-18T14:13:01Z 295.7 2011-11-18T14:13:06Z 296.7 2011-11-18T14:13:11Z 297.4 2011-11-18T14:13:16Z 297.6 2011-11-18T14:13:17Z 298.9 2011-11-18T14:13:26Z 299.8 2011-11-18T14:13:31Z 300.5 2011-11-18T14:13:36Z 301.5 2011-11-18T14:13:41Z 302.4 2011-11-18T14:13:46Z 303.3 2011-11-18T14:13:51Z 304.5 2011-11-18T14:13:56Z 305.4 2011-11-18T14:14:01Z 306.2 2011-11-18T14:14:06Z 307 2011-11-18T14:14:11Z 307.8 2011-11-18T14:14:16Z 308.1 2011-11-18T14:14:21Z 308.3 2011-11-18T14:14:22Z 309.9 2011-11-18T14:14:31Z 310.5 2011-11-18T14:14:36Z 310.8 2011-11-18T14:14:41Z 312.3 2011-11-18T14:14:46Z 313.1 2011-11-18T14:14:51Z 313.4 2011-11-18T14:14:56Z 313.5 2011-11-18T14:15:01Z 313.4 2011-11-18T14:15:06Z 313.4 2011-11-18T14:15:11Z 313.1 2011-11-18T14:15:16Z 312 2011-11-18T14:15:21Z 312.9 2011-11-18T14:15:26Z 313 2011-11-18T14:15:27Z 312.7 2011-11-18T14:15:36Z 312.6 2011-11-18T14:15:41Z 312.7 2011-11-18T14:15:46Z 312.7 2011-11-18T14:15:51Z 312.8 2011-11-18T14:15:56Z 312.9 2011-11-18T14:16:01Z 313.6 2011-11-18T14:16:06Z 313.7 2011-11-18T14:16:11Z 313.5 2011-11-18T14:16:16Z 313.2 2011-11-18T14:16:21Z 313.7 2011-11-18T14:16:26Z 313.5 2011-11-18T14:16:31Z 313.5 2011-11-18T14:16:32Z 313.5 2011-11-18T14:16:41Z 313.3 2011-11-18T14:16:46Z 313.1 2011-11-18T14:16:51Z 312.9 2011-11-18T14:16:56Z 313.4 2011-11-18T14:17:01Z 313.5 2011-11-18T14:17:06Z 313.3 2011-11-18T14:17:11Z 313.4 2011-11-18T14:17:16Z 313.8 2011-11-18T14:17:21Z 313.5 2011-11-18T14:17:26Z 313.5 2011-11-18T14:17:31Z 313.6 2011-11-18T14:17:36Z 313.6 2011-11-18T14:17:37Z 313.1 2011-11-18T14:17:46Z 312.9 2011-11-18T14:17:51Z 313 2011-11-18T14:17:56Z 313.3 2011-11-18T14:18:01Z 313.3 2011-11-18T14:18:06Z 313.4 2011-11-18T14:18:11Z 313.3 2011-11-18T14:18:16Z 313.2 2011-11-18T14:18:21Z 313.6 2011-11-18T14:18:26Z 313.7 2011-11-18T14:18:31Z 313.6 2011-11-18T14:18:36Z 313.4 2011-11-18T14:18:41Z 313.4 2011-11-18T14:18:42Z 313.3 2011-11-18T14:18:51Z 313.4 2011-11-18T14:18:56Z 313.3 2011-11-18T14:19:01Z 313.3 2011-11-18T14:19:06Z 313.5 2011-11-18T14:19:11Z 313.8 2011-11-18T14:19:16Z 313.7 2011-11-18T14:19:21Z 313.7 2011-11-18T14:19:26Z 314.1 2011-11-18T14:19:31Z 314.6 2011-11-18T14:19:36Z 315.9 2011-11-18T14:19:41Z 316.2 2011-11-18T14:19:46Z 316.5 2011-11-18T14:19:47Z 317.8 2011-11-18T14:19:56Z 318.5 2011-11-18T14:20:01Z 318.7 2011-11-18T14:20:06Z 319.7 2011-11-18T14:20:11Z 320.5 2011-11-18T14:20:16Z 321.4 2011-11-18T14:20:21Z 322.1 2011-11-18T14:20:26Z 322.7 2011-11-18T14:20:31Z 323.2 2011-11-18T14:20:36Z 323.8 2011-11-18T14:20:41Z 323.8 2011-11-18T14:20:46Z 323.5 2011-11-18T14:20:51Z 323.3 2011-11-18T14:20:52Z 322.1 2011-11-18T14:21:01Z 321.3 2011-11-18T14:21:06Z 320.2 2011-11-18T14:21:11Z 319.7 2011-11-18T14:21:16Z 319.4 2011-11-18T14:21:21Z 319.3 2011-11-18T14:21:26Z 319.2 2011-11-18T14:21:31Z 319.2 2011-11-18T14:21:36Z 319.2 2011-11-18T14:21:41Z 319.4 2011-11-18T14:21:46Z 319.1 2011-11-18T14:21:51Z 319.9 2011-11-18T14:21:56Z 319.9 2011-11-18T14:21:57Z 319.5 2011-11-18T14:22:06Z 319.3 2011-11-18T14:22:11Z 319.4 2011-11-18T14:22:16Z 319.9 2011-11-18T14:22:21Z 320.3 2011-11-18T14:22:26Z 320.7 2011-11-18T14:22:31Z 321 2011-11-18T14:22:36Z 321 2011-11-18T14:22:41Z 320.5 2011-11-18T14:22:46Z 320.2 2011-11-18T14:22:51Z 320.2 2011-11-18T14:22:56Z 320.6 2011-11-18T14:23:01Z 320.6 2011-11-18T14:23:02Z 320.6 2011-11-18T14:23:11Z 319.7 2011-11-18T14:23:16Z 318.8 2011-11-18T14:23:21Z 318.7 2011-11-18T14:23:26Z 318.3 2011-11-18T14:23:31Z 317.2 2011-11-18T14:23:36Z 316.6 2011-11-18T14:23:41Z 316 2011-11-18T14:23:46Z 315 2011-11-18T14:23:51Z 314 2011-11-18T14:23:56Z 313.1 2011-11-18T14:24:01Z 312.9 2011-11-18T14:24:06Z 312.7 2011-11-18T14:24:07Z 311.6 2011-11-18T14:24:16Z 310.9 2011-11-18T14:24:21Z 310.2 2011-11-18T14:24:26Z 309.2 2011-11-18T14:24:31Z 308.6 2011-11-18T14:24:36Z 308.1 2011-11-18T14:24:41Z 307.5 2011-11-18T14:24:46Z 307.1 2011-11-18T14:24:51Z 307.3 2011-11-18T14:24:56Z 306.6 2011-11-18T14:25:01Z 306.1 2011-11-18T14:25:06Z 305.8 2011-11-18T14:25:11Z 305.8 2011-11-18T14:25:12Z 304.1 2011-11-18T14:25:21Z 303.5 2011-11-18T14:25:26Z 302.8 2011-11-18T14:25:31Z 302.5 2011-11-18T14:25:36Z 302.3 2011-11-18T14:25:41Z 301.9 2011-11-18T14:25:46Z 301.3 2011-11-18T14:25:51Z 301.2 2011-11-18T14:25:56Z 300.9 2011-11-18T14:26:01Z 300.2 2011-11-18T14:26:06Z 300.1 2011-11-18T14:26:11Z 299.8 2011-11-18T14:26:16Z 299.9 2011-11-18T14:26:17Z 299.6 2011-11-18T14:26:26Z 299.1 2011-11-18T14:26:31Z 298.2 2011-11-18T14:26:36Z 297.4 2011-11-18T14:26:41Z 296.6 2011-11-18T14:26:46Z 295.8 2011-11-18T14:26:51Z 294.9 2011-11-18T14:26:56Z 294.7 2011-11-18T14:27:01Z 294 2011-11-18T14:27:06Z 293 2011-11-18T14:27:11Z 292.6 2011-11-18T14:27:16Z 292.2 2011-11-18T14:27:21Z 292.2 2011-11-18T14:27:22Z 292.1 2011-11-18T14:27:31Z 291.4 2011-11-18T14:27:36Z 291.7 2011-11-18T14:27:41Z 291.4 2011-11-18T14:27:46Z 291.2 2011-11-18T14:27:51Z 291 2011-11-18T14:27:56Z 290.3 2011-11-18T14:28:01Z 290 2011-11-18T14:28:06Z 289.7 2011-11-18T14:28:11Z 288.9 2011-11-18T14:28:16Z 288.6 2011-11-18T14:28:21Z 289.5 2011-11-18T14:28:26Z 289.5 2011-11-18T14:28:27Z 290.5 2011-11-18T14:28:36Z 290.4 2011-11-18T14:28:41Z 291.2 2011-11-18T14:28:46Z 291.9 2011-11-18T14:28:51Z 292.7 2011-11-18T14:28:56Z 293.4 2011-11-18T14:29:01Z 293.7 2011-11-18T14:29:06Z 294.4 2011-11-18T14:29:11Z 294.2 2011-11-18T14:29:16Z 295.1 2011-11-18T14:29:21Z 295.9 2011-11-18T14:29:26Z 296.6 2011-11-18T14:29:31Z 296.7 2011-11-18T14:29:32Z 298.2 2011-11-18T14:29:41Z 299 2011-11-18T14:29:46Z 299 2011-11-18T14:29:51Z 299.3 2011-11-18T14:29:56Z 300.1 2011-11-18T14:30:01Z 300.9 2011-11-18T14:30:06Z 301.3 2011-11-18T14:30:11Z 301.7 2011-11-18T14:30:16Z 302.3 2011-11-18T14:30:21Z 302.9 2011-11-18T14:30:26Z 303.7 2011-11-18T14:30:31Z 303.6 2011-11-18T14:30:36Z 303.3 2011-11-18T14:30:37Z 303.4 2011-11-18T14:30:46Z 303.1 2011-11-18T14:30:51Z 302.9 2011-11-18T14:30:56Z 302.5 2011-11-18T14:31:01Z 302.9 2011-11-18T14:31:06Z 302.9 2011-11-18T14:31:11Z 303.4 2011-11-18T14:31:16Z 303.5 2011-11-18T14:31:21Z 303.8 2011-11-18T14:31:26Z 303.9 2011-11-18T14:31:31Z 303.6 2011-11-18T14:31:36Z 303.7 2011-11-18T14:31:41Z 303.7 2011-11-18T14:31:42Z 303.6 2011-11-18T14:31:51Z 303.5 2011-11-18T14:31:56Z 303.9 2011-11-18T14:32:01Z 303.8 2011-11-18T14:32:06Z 303.8 2011-11-18T14:32:11Z 303.4 2011-11-18T14:32:16Z 303.4 2011-11-18T14:32:21Z 303.3 2011-11-18T14:32:26Z 303.6 2011-11-18T14:32:31Z 303.7 2011-11-18T14:32:36Z 303.5 2011-11-18T14:32:41Z 303.7 2011-11-18T14:32:46Z 303.8 2011-11-18T14:32:47Z 303.7 2011-11-18T14:32:56Z 303.7 2011-11-18T14:33:01Z 303.7 2011-11-18T14:33:06Z 303.5 2011-11-18T14:33:11Z 303.5 2011-11-18T14:33:16Z 303.7 2011-11-18T14:33:21Z 303.8 2011-11-18T14:33:26Z 303.5 2011-11-18T14:33:31Z 303.3 2011-11-18T14:33:36Z 303.6 2011-11-18T14:33:41Z 303.5 2011-11-18T14:33:46Z 303.4 2011-11-18T14:33:51Z 303.5 2011-11-18T14:33:52Z 303.4 2011-11-18T14:34:01Z 303.5 2011-11-18T14:34:06Z 303.7 2011-11-18T14:34:11Z 303.8 2011-11-18T14:34:16Z 303.8 2011-11-18T14:34:21Z 303.7 2011-11-18T14:34:26Z 303.4 2011-11-18T14:34:31Z 303.6 2011-11-18T14:34:36Z 303.8 2011-11-18T14:34:41Z 304 2011-11-18T14:34:46Z 303.6 2011-11-18T14:34:51Z 303.5 2011-11-18T14:34:56Z 303.4 2011-11-18T14:34:57Z 303.5 2011-11-18T14:35:06Z 303.8 2011-11-18T14:35:11Z 304.1 2011-11-18T14:35:16Z 304.8 2011-11-18T14:35:21Z 304.5 2011-11-18T14:35:26Z 304.7 2011-11-18T14:35:31Z 304.4 2011-11-18T14:35:36Z 304.6 2011-11-18T14:35:41Z 304.4 2011-11-18T14:35:46Z 304 2011-11-18T14:35:51Z 303.9 2011-11-18T14:35:56Z 303.4 2011-11-18T14:36:01Z 303.1 2011-11-18T14:36:02Z 303.7 2011-11-18T14:36:11Z 303.6 2011-11-18T14:36:16Z 304 2011-11-18T14:36:21Z 304.1 2011-11-18T14:36:26Z 304.3 2011-11-18T14:36:31Z 304 2011-11-18T14:36:36Z 303.6 2011-11-18T14:36:41Z 303.6 2011-11-18T14:36:46Z 303 2011-11-18T14:36:51Z 302.8 2011-11-18T14:36:56Z 303 2011-11-18T14:37:01Z 302.2 2011-11-18T14:37:06Z 302.3 2011-11-18T14:37:07Z 302.4 2011-11-18T14:37:16Z 302.4 2011-11-18T14:37:21Z 302 2011-11-18T14:37:26Z 301.3 2011-11-18T14:37:31Z 300.9 2011-11-18T14:37:36Z 300.5 2011-11-18T14:37:41Z 299.9 2011-11-18T14:37:46Z 299.5 2011-11-18T14:37:51Z 298.7 2011-11-18T14:37:56Z 298.1 2011-11-18T14:38:01Z 297.4 2011-11-18T14:38:06Z 297.2 2011-11-18T14:38:11Z 297.2 2011-11-18T14:38:12Z 295.5 2011-11-18T14:38:21Z 294.9 2011-11-18T14:38:26Z 293.8 2011-11-18T14:38:31Z 293.4 2011-11-18T14:38:36Z 293.1 2011-11-18T14:38:41Z 292 2011-11-18T14:38:46Z 292.3 2011-11-18T14:38:51Z 291.4 2011-11-18T14:38:56Z 291.2 2011-11-18T14:39:01Z 291.1 2011-11-18T14:39:06Z 291.2 2011-11-18T14:39:11Z 290.4 2011-11-18T14:39:16Z 290.2 2011-11-18T14:39:17Z 289.7 2011-11-18T14:39:26Z 289.3 2011-11-18T14:39:31Z 289.2 2011-11-18T14:39:36Z 287.9 2011-11-18T14:39:41Z 287.9 2011-11-18T14:39:46Z 287.6 2011-11-18T14:39:51Z 287.5 2011-11-18T14:39:56Z 287.2 2011-11-18T14:40:01Z 287 2011-11-18T14:40:06Z 286.7 2011-11-18T14:40:11Z 286.4 2011-11-18T14:40:16Z 285.6 2011-11-18T14:40:21Z 285.4 2011-11-18T14:40:22Z 284.6 2011-11-18T14:40:31Z 284.2 2011-11-18T14:40:36Z 283.3 2011-11-18T14:40:41Z 282.6 2011-11-18T14:40:46Z 282.2 2011-11-18T14:40:51Z 281.7 2011-11-18T14:40:56Z 281.4 2011-11-18T14:41:01Z 281.2 2011-11-18T14:41:06Z 280.7 2011-11-18T14:41:11Z 280.6 2011-11-18T14:41:16Z 280.4 2011-11-18T14:41:21Z 280 2011-11-18T14:41:26Z 279.9 2011-11-18T14:41:27Z 279.4 2011-11-18T14:41:36Z 279.5 2011-11-18T14:41:41Z 279.4 2011-11-18T14:41:46Z 279.4 2011-11-18T14:41:51Z 279.3 2011-11-18T14:41:56Z 279.3 2011-11-18T14:42:01Z 279.6 2011-11-18T14:42:06Z 280.5 2011-11-18T14:42:11Z 281.2 2011-11-18T14:42:16Z 281.2 2011-11-18T14:42:21Z 281.5 2011-11-18T14:42:26Z 282.3 2011-11-18T14:42:31Z 282.4 2011-11-18T14:42:32Z 283.5 2011-11-18T14:42:41Z 283.7 2011-11-18T14:42:46Z 284.1 2011-11-18T14:42:51Z 284.3 2011-11-18T14:42:56Z 284.2 2011-11-18T14:43:01Z 284.5 2011-11-18T14:43:06Z 284.5 2011-11-18T14:43:11Z 284 2011-11-18T14:43:16Z 283.4 2011-11-18T14:43:21Z 283.6 2011-11-18T14:43:26Z 283.4 2011-11-18T14:43:31Z 283.7 2011-11-18T14:43:36Z 283.8 2011-11-18T14:43:37Z 284.1 2011-11-18T14:43:46Z 285.1 2011-11-18T14:43:51Z 284.5 2011-11-18T14:43:56Z 285.3 2011-11-18T14:44:01Z 286.1 2011-11-18T14:44:06Z 286.1 2011-11-18T14:44:11Z 286.5 2011-11-18T14:44:16Z 286.2 2011-11-18T14:44:21Z 286.9 2011-11-18T14:44:26Z 287.1 2011-11-18T14:44:31Z 287.1 2011-11-18T14:44:36Z 287 2011-11-18T14:44:41Z 287.2 2011-11-18T14:44:42Z 288.1 2011-11-18T14:44:51Z 288.7 2011-11-18T14:44:56Z 289.1 2011-11-18T14:45:01Z 289.2 2011-11-18T14:45:06Z 289.5 2011-11-18T14:45:11Z 289.7 2011-11-18T14:45:16Z 289.8 2011-11-18T14:45:21Z 289.9 2011-11-18T14:45:26Z 290.3 2011-11-18T14:45:31Z 290.6 2011-11-18T14:45:36Z 290.9 2011-11-18T14:45:41Z 291.3 2011-11-18T14:45:46Z 291.4 2011-11-18T14:45:47Z 291.3 2011-11-18T14:45:56Z 291.4 2011-11-18T14:46:01Z 291.5 2011-11-18T14:46:06Z 291.5 2011-11-18T14:46:11Z 291.2 2011-11-18T14:46:16Z 291.1 2011-11-18T14:46:21Z 291.3 2011-11-18T14:46:26Z 291.3 2011-11-18T14:46:31Z 291.1 2011-11-18T14:46:36Z 291.4 2011-11-18T14:46:41Z 291.2 2011-11-18T14:46:46Z 291.1 2011-11-18T14:46:51Z 291.2 2011-11-18T14:46:52Z 291 2011-11-18T14:47:01Z 291.2 2011-11-18T14:47:06Z 291.4 2011-11-18T14:47:11Z 291.6 2011-11-18T14:47:16Z 291.5 2011-11-18T14:47:21Z 291.4 2011-11-18T14:47:26Z 291.4 2011-11-18T14:47:31Z 291.2 2011-11-18T14:47:36Z 291.2 2011-11-18T14:47:41Z 291.5 2011-11-18T14:47:46Z 292.2 2011-11-18T14:47:51Z 292.9 2011-11-18T14:47:56Z 292.8 2011-11-18T14:47:57Z 293.3 2011-11-18T14:48:06Z 293.8 2011-11-18T14:48:11Z 294.1 2011-11-18T14:48:16Z 294.4 2011-11-18T14:48:21Z 295.3 2011-11-18T14:48:26Z 295.5 2011-11-18T14:48:31Z 295.6 2011-11-18T14:48:36Z 296.1 2011-11-18T14:48:41Z 296.2 2011-11-18T14:48:46Z 296.6 2011-11-18T14:48:51Z 297 2011-11-18T14:48:56Z 297.1 2011-11-18T14:49:01Z 297.2 2011-11-18T14:49:02Z 298 2011-11-18T14:49:11Z 298.3 2011-11-18T14:49:16Z 298.2 2011-11-18T14:49:21Z 299 2011-11-18T14:49:26Z 298.8 2011-11-18T14:49:31Z 299 2011-11-18T14:49:36Z 298.7 2011-11-18T14:49:41Z 298.4 2011-11-18T14:49:46Z 298.3 2011-11-18T14:49:51Z 297.9 2011-11-18T14:49:56Z 297.9 2011-11-18T14:50:01Z 297.5 2011-11-18T14:50:06Z 297.5 2011-11-18T14:50:07Z 297.2 2011-11-18T14:50:16Z 296.5 2011-11-18T14:50:21Z 296 2011-11-18T14:50:26Z 296.1 2011-11-18T14:50:31Z 296.1 2011-11-18T14:50:36Z 296 2011-11-18T14:50:41Z 295.7 2011-11-18T14:50:46Z 296.1 2011-11-18T14:50:51Z 296.3 2011-11-18T14:50:56Z 296.5 2011-11-18T14:51:01Z 296.7 2011-11-18T14:51:06Z 296.5 2011-11-18T14:51:11Z 296.6 2011-11-18T14:51:12Z 296.7 2011-11-18T14:51:21Z 296.8 2011-11-18T14:51:26Z 296.7 2011-11-18T14:51:31Z 296.8 2011-11-18T14:51:38Z 297 2011-11-18T14:51:43Z 296.8 2011-11-18T14:51:48Z 296.9 2011-11-18T14:51:53Z 297 2011-11-18T14:51:59Z 297.1 2011-11-18T14:52:04Z 296.6 2011-11-18T14:52:09Z 296.6 2011-11-18T14:52:14Z 296.7 2011-11-18T14:52:15Z 297 2011-11-18T14:52:24Z 296.9 2011-11-18T14:52:29Z 296.9 2011-11-18T14:52:34Z 297 2011-11-18T14:52:39Z 297.1 2011-11-18T14:52:44Z 297.3 2011-11-18T14:52:49Z 297.1 2011-11-18T14:52:54Z 297 2011-11-18T14:53:03Z 297.1 2011-11-18T14:53:08Z 297 2011-11-18T14:53:13Z 297 2011-11-18T14:53:18Z 296.9 2011-11-18T14:53:19Z 297.2 2011-11-18T14:53:28Z 297.1 2011-11-18T14:53:33Z 297.3 2011-11-18T14:53:38Z 297 2011-11-18T14:53:43Z 297 2011-11-18T14:53:48Z 296.8 2011-11-18T14:53:53Z 296.9 2011-11-18T14:53:59Z 296.7 2011-11-18T14:54:04Z 296 2011-11-18T14:54:13Z 297 2011-11-18T14:54:20Z 296.9 2011-11-18T14:54:22Z 296.9 2011-11-18T14:54:30Z 296.7 2011-11-18T14:54:35Z 296 2011-11-18T14:54:43Z 296.8 2011-11-18T14:54:48Z 296.7 2011-11-18T14:54:53Z 296.4 2011-11-18T14:54:58Z 296.7 2011-11-18T14:55:03Z 296.5 2011-11-18T14:55:08Z 296.4 2011-11-18T14:55:13Z 296.6 2011-11-18T14:55:18Z 296 2011-11-18T14:55:26Z 296.2 2011-11-18T14:55:30Z 295.9 2011-11-18T14:55:36Z 295.3 2011-11-18T14:55:41Z 293.9 2011-11-18T14:55:46Z 293.5 2011-11-18T14:55:51Z 292.8 2011-11-18T14:55:56Z 292.1 2011-11-18T14:56:01Z 291.3 2011-11-18T14:56:06Z 290 2011-11-18T14:56:13Z 290.7 2011-11-18T14:56:18Z 290.6 2011-11-18T14:56:23Z 290.8 2011-11-18T14:56:28Z 291.3 2011-11-18T14:56:33Z 291.3 2011-11-18T14:56:34Z 291.9 2011-11-18T14:56:43Z 291.6 2011-11-18T14:56:48Z 291.6 2011-11-18T14:56:53Z 291.5 2011-11-18T14:56:58Z 292.1 2011-11-18T14:57:03Z 291.9 2011-11-18T14:57:08Z 291.4 2011-11-18T14:57:13Z 291.5 2011-11-18T14:57:21Z 291.3 2011-11-18T14:57:26Z 291.6 2011-11-18T14:57:31Z 291.4 2011-11-18T14:57:36Z 291.4 2011-11-18T14:57:37Z 291.2 2011-11-18T14:57:48Z 291.3 2011-11-18T14:57:53Z 290.7 2011-11-18T14:57:58Z 290.2 2011-11-18T14:58:03Z 289.7 2011-11-18T14:58:08Z 288.7 2011-11-18T14:58:13Z 288.1 2011-11-18T14:58:18Z 287.8 2011-11-18T14:58:23Z 287 2011-11-18T14:58:28Z 286.7 2011-11-18T14:58:33Z 286 2011-11-18T14:58:38Z 285.9 2011-11-18T14:58:39Z 285.6 2011-11-18T14:58:49Z 286 2011-11-18T14:58:54Z 285.9 2011-11-18T14:58:59Z 285.8 2011-11-18T14:59:04Z 285.6 2011-11-18T14:59:09Z 285 2011-11-18T14:59:15Z 285.7 2011-11-18T14:59:20Z 285.6 2011-11-18T14:59:25Z 285.2 2011-11-18T14:59:30Z 284.4 2011-11-18T14:59:35Z 283.6 2011-11-18T14:59:40Z 283.6 2011-11-18T14:59:41Z 282.6 2011-11-18T14:59:50Z 282.4 2011-11-18T14:59:55Z 281 2011-11-18T15:00:00Z 280.3 2011-11-18T15:00:05Z 279.8 2011-11-18T15:00:10Z 279.5 2011-11-18T15:00:15Z 278.6 2011-11-18T15:00:20Z 278.4 2011-11-18T15:00:25Z 278.2 2011-11-18T15:00:30Z 277.5 2011-11-18T15:00:35Z 277.6 2011-11-18T15:00:40Z 277.1 2011-11-18T15:00:45Z 277.1 2011-11-18T15:00:46Z 277.1 2011-11-18T15:00:55Z 277.2 2011-11-18T15:01:00Z 277.1 2011-11-18T15:01:05Z 277.1 2011-11-18T15:01:10Z 277 2011-11-18T15:01:15Z 276.5 2011-11-18T15:01:20Z 275.5 2011-11-18T15:01:25Z 274.7 2011-11-18T15:01:30Z 273.9 2011-11-18T15:01:35Z 273.3 2011-11-18T15:01:40Z 272.3 2011-11-18T15:01:45Z 272.2 2011-11-18T15:01:50Z 272.2 2011-11-18T15:01:51Z 272.3 2011-11-18T15:02:00Z 272.2 2011-11-18T15:02:05Z 272.1 2011-11-18T15:02:10Z 272 2011-11-18T15:02:15Z 271.7 2011-11-18T15:02:20Z 271.9 2011-11-18T15:02:25Z 271.7 2011-11-18T15:02:30Z 270.8 2011-11-18T15:02:35Z 270.4 2011-11-18T15:02:40Z 270.4 2011-11-18T15:02:45Z 270.1 2011-11-18T15:02:50Z 269.9 2011-11-18T15:02:55Z 270.1 2011-11-18T15:02:56Z 269.8 2011-11-18T15:03:05Z 268.8 2011-11-18T15:03:10Z 268.4 2011-11-18T15:03:15Z 267.9 2011-11-18T15:03:20Z 267.4 2011-11-18T15:03:25Z 266.4 2011-11-18T15:03:30Z 265.8 2011-11-18T15:03:35Z 265.1 2011-11-18T15:03:40Z 264.3 2011-11-18T15:03:45Z 263 2011-11-18T15:03:50Z 262.7 2011-11-18T15:03:55Z 262.1 2011-11-18T15:04:00Z 262 2011-11-18T15:04:01Z 260.6 2011-11-18T15:04:10Z 259.9 2011-11-18T15:04:15Z 259.5 2011-11-18T15:04:20Z 259.4 2011-11-18T15:04:25Z 259.1 2011-11-18T15:04:30Z 258.6 2011-11-18T15:04:35Z 258.3 2011-11-18T15:04:40Z 258.1 2011-11-18T15:04:45Z 257.6 2011-11-18T15:04:50Z 257.4 2011-11-18T15:04:55Z 257.1 2011-11-18T15:05:00Z 256.8 2011-11-18T15:05:05Z 256.8 2011-11-18T15:05:06Z 256.4 2011-11-18T15:05:15Z 256.4 2011-11-18T15:05:20Z 256.2 2011-11-18T15:05:25Z 255.4 2011-11-18T15:05:30Z 255 2011-11-18T15:05:35Z 254.6 2011-11-18T15:05:40Z 254.3 2011-11-18T15:05:45Z 253.9 2011-11-18T15:05:50Z 253.8 2011-11-18T15:05:55Z 253.7 2011-11-18T15:06:00Z 253.1 2011-11-18T15:06:05Z 252.6 2011-11-18T15:06:10Z 252.6 2011-11-18T15:06:11Z 251.9 2011-11-18T15:06:20Z 251.6 2011-11-18T15:06:25Z 251.4 2011-11-18T15:06:30Z 250.6 2011-11-18T15:06:35Z 250.1 2011-11-18T15:06:40Z 249.4 2011-11-18T15:06:45Z 249.3 2011-11-18T15:06:50Z 248.8 2011-11-18T15:06:55Z 248.8 2011-11-18T15:07:00Z 248.1 2011-11-18T15:07:05Z 247.4 2011-11-18T15:07:10Z 247.4 2011-11-18T15:07:15Z 247.3 2011-11-18T15:07:16Z 246.3 2011-11-18T15:07:25Z 246.3 2011-11-18T15:07:30Z 245.8 2011-11-18T15:07:35Z 245.4 2011-11-18T15:07:40Z 245.2 2011-11-18T15:07:45Z 244.8 2011-11-18T15:07:50Z 244.4 2011-11-18T15:07:55Z 244.5 2011-11-18T15:08:00Z 244.2 2011-11-18T15:08:05Z 244.1 2011-11-18T15:08:10Z 244 2011-11-18T15:08:15Z 244.3 2011-11-18T15:08:20Z 244.4 2011-11-18T15:08:21Z 244.2 2011-11-18T15:08:30Z 244.1 2011-11-18T15:08:35Z 243.5 2011-11-18T15:08:40Z 243.5 2011-11-18T15:08:45Z 243.6 2011-11-18T15:08:50Z 243.2 2011-11-18T15:08:55Z 242.4 2011-11-18T15:09:00Z 242.2 2011-11-18T15:09:05Z 241.1 2011-11-18T15:09:10Z 240.2 2011-11-18T15:09:15Z 239.6 2011-11-18T15:09:20Z 239 2011-11-18T15:09:25Z 238.9 2011-11-18T15:09:26Z 237.9 2011-11-18T15:09:35Z 237.3 2011-11-18T15:09:40Z 237 2011-11-18T15:09:45Z 236.7 2011-11-18T15:09:50Z 236.7 2011-11-18T15:09:55Z 237.1 2011-11-18T15:10:00Z 237 2011-11-18T15:10:07Z 237.3 2011-11-18T15:10:12Z 237.2 2011-11-18T15:10:17Z 236.9 2011-11-18T15:10:22Z 237.1 2011-11-18T15:10:27Z 237 2011-11-18T15:10:28Z 237.2 2011-11-18T15:10:37Z 237.3 2011-11-18T15:10:42Z 238 2011-11-18T15:10:47Z 238.5 2011-11-18T15:10:52Z 238.8 2011-11-18T15:10:57Z 239.2 2011-11-18T15:11:02Z 239.4 2011-11-18T15:11:07Z 240.1 2011-11-18T15:11:12Z 240.3 2011-11-18T15:11:17Z 240.7 2011-11-18T15:11:22Z 240.6 2011-11-18T15:11:27Z 241.2 2011-11-18T15:11:32Z 241.3 2011-11-18T15:11:33Z 240.9 2011-11-18T15:11:42Z 240.7 2011-11-18T15:11:47Z 240.3 2011-11-18T15:11:52Z 239.7 2011-11-18T15:11:57Z 239.9 2011-11-18T15:12:02Z 239.6 2011-11-18T15:12:07Z 238.9 2011-11-18T15:12:14Z 239.2 2011-11-18T15:12:19Z 238.7 2011-11-18T15:12:24Z 237.9 2011-11-18T15:12:29Z 237.1 2011-11-18T15:12:34Z 236.4 2011-11-18T15:12:35Z 236.2 2011-11-18T15:12:44Z 235.8 2011-11-18T15:12:49Z 236 2011-11-18T15:12:54Z 235.5 2011-11-18T15:12:59Z 235.5 2011-11-18T15:13:04Z 235 2011-11-18T15:13:09Z 235 2011-11-18T15:13:14Z 235.4 2011-11-18T15:13:19Z 235.1 2011-11-18T15:13:24Z 235 2011-11-18T15:13:29Z 234.9 2011-11-18T15:13:34Z 235 2011-11-18T15:13:39Z 234.9 2011-11-18T15:13:40Z 234.6 2011-11-18T15:13:49Z 234.8 2011-11-18T15:13:54Z 235 2011-11-18T15:13:59Z 234.8 2011-11-18T15:14:04Z 235.4 2011-11-18T15:14:09Z 235.3 2011-11-18T15:14:14Z 235.2 2011-11-18T15:14:19Z 234.6 2011-11-18T15:14:24Z 234.9 2011-11-18T15:14:29Z 234.7 2011-11-18T15:14:34Z 234.7 2011-11-18T15:14:39Z 234.8 2011-11-18T15:14:44Z 234.7 2011-11-18T15:14:45Z 234.6 2011-11-18T15:14:54Z 234.7 2011-11-18T15:14:59Z 235 2011-11-18T15:15:04Z 234.9 2011-11-18T15:15:09Z 234.9 2011-11-18T15:15:14Z 234.8 2011-11-18T15:15:19Z 234.5 2011-11-18T15:15:24Z 234.2 2011-11-18T15:15:29Z 234.6 2011-11-18T15:15:34Z 234.4 2011-11-18T15:15:39Z 234.6 2011-11-18T15:15:44Z 234.3 2011-11-18T15:15:49Z 233.9 2011-11-18T15:15:50Z 234.2 2011-11-18T15:15:59Z 234.5 2011-11-18T15:16:04Z 234.1 2011-11-18T15:16:09Z 234.1 2011-11-18T15:16:14Z 234.4 2011-11-18T15:16:19Z 234.4 2011-11-18T15:16:24Z 234.4 2011-11-18T15:16:29Z 234 2011-11-18T15:16:34Z 233.4 2011-11-18T15:16:39Z 233.5 2011-11-18T15:16:44Z 233.8 2011-11-18T15:16:49Z 234 2011-11-18T15:16:54Z 233.9 2011-11-18T15:16:55Z 234 2011-11-18T15:17:04Z 233.7 2011-11-18T15:17:09Z 233.9 2011-11-18T15:17:14Z 233.7 2011-11-18T15:17:19Z 233.5 2011-11-18T15:17:24Z 233.7 2011-11-18T15:17:29Z 233.4 2011-11-18T15:17:34Z 233 2011-11-18T15:17:39Z 232.7 2011-11-18T15:17:44Z 232.9 2011-11-18T15:17:49Z 232.9 2011-11-18T15:17:54Z 233.1 2011-11-18T15:17:59Z 233.1 2011-11-18T15:18:00Z 233.1 2011-11-18T15:18:09Z 233.1 2011-11-18T15:18:14Z 232.7 2011-11-18T15:18:19Z 232.3 2011-11-18T15:18:24Z 232.7 2011-11-18T15:18:29Z 232.5 2011-11-18T15:18:34Z 232.5 2011-11-18T15:18:39Z 232.5 2011-11-18T15:18:44Z 232.3 2011-11-18T15:18:49Z 232.5 2011-11-18T15:18:54Z 232.3 2011-11-18T15:18:59Z 232.4 2011-11-18T15:19:04Z 232.4 2011-11-18T15:19:05Z 232.5 2011-11-18T15:19:14Z 232.5 2011-11-18T15:19:19Z 232.4 2011-11-18T15:19:24Z 232.1 2011-11-18T15:19:29Z 232.3 2011-11-18T15:19:34Z 232.2 2011-11-18T15:19:39Z 232.4 2011-11-18T15:19:44Z 232.4 2011-11-18T15:19:49Z 232.4 2011-11-18T15:19:54Z 232.3 2011-11-18T15:19:59Z 232.5 2011-11-18T15:20:04Z 232.2 2011-11-18T15:20:09Z 232.2 2011-11-18T15:20:10Z 232.1 2011-11-18T15:20:19Z 232.4 2011-11-18T15:20:24Z 232 2011-11-18T15:20:29Z 232.3 2011-11-18T15:20:34Z 232.4 2011-11-18T15:20:39Z 232.3 2011-11-18T15:20:44Z 232.2 2011-11-18T15:20:49Z 232.1 2011-11-18T15:20:54Z 232.2 2011-11-18T15:20:59Z 231.8 2011-11-18T15:21:04Z 232 2011-11-18T15:21:09Z 232 2011-11-18T15:21:14Z 232.1 2011-11-18T15:21:15Z 231.4 2011-11-18T15:21:24Z 231.4 2011-11-18T15:21:29Z 231.4 2011-11-18T15:21:34Z 231.5 2011-11-18T15:21:39Z 231.7 2011-11-18T15:21:44Z 231.9 2011-11-18T15:21:49Z 231.6 2011-11-18T15:21:54Z 231.4 2011-11-18T15:21:59Z 231.6 2011-11-18T15:22:04Z 231.4 2011-11-18T15:22:09Z 231.5 2011-11-18T15:22:14Z 231.5 2011-11-18T15:22:19Z 231.5 2011-11-18T15:22:20Z 231.6 2011-11-18T15:22:29Z 231.3 2011-11-18T15:22:34Z 231.8 2011-11-18T15:22:39Z 231.3 2011-11-18T15:22:44Z 231.4 2011-11-18T15:22:49Z 231.5 2011-11-18T15:22:54Z 231.3 2011-11-18T15:22:59Z 231.4 2011-11-18T15:23:04Z 231.4 2011-11-18T15:23:09Z 231.2 2011-11-18T15:23:14Z 231.6 2011-11-18T15:23:19Z 231.7 2011-11-18T15:23:24Z 231.7 2011-11-18T15:23:25Z 231.9 2011-11-18T15:23:34Z 231.9 2011-11-18T15:23:39Z 231.7 2011-11-18T15:23:44Z 231.5 2011-11-18T15:23:49Z 231.7 2011-11-18T15:23:54Z 231.7 2011-11-18T15:23:59Z 231.6 2011-11-18T15:24:04Z 232 2011-11-18T15:24:09Z 231.9 2011-11-18T15:24:14Z 231.9 2011-11-18T15:24:19Z 231.9 2011-11-18T15:24:24Z 231.9 2011-11-18T15:24:29Z 231.9 2011-11-18T15:24:30Z 232.6 2011-11-18T15:24:39Z 232.8 2011-11-18T15:24:44Z 233.3 2011-11-18T15:24:49Z 233.9 2011-11-18T15:24:54Z 234.6 2011-11-18T15:24:59Z 234.5 2011-11-18T15:25:04Z 235.1 2011-11-18T15:25:09Z 235.9 2011-11-18T15:25:14Z 237 2011-11-18T15:25:19Z 237.2 2011-11-18T15:25:24Z 238.2 2011-11-18T15:25:29Z 239.1 2011-11-18T15:25:34Z 239 2011-11-18T15:25:35Z 240.2 2011-11-18T15:25:44Z 241 2011-11-18T15:25:49Z 241.4 2011-11-18T15:25:54Z 241.7 2011-11-18T15:25:59Z 242.4 2011-11-18T15:26:04Z 242.5 2011-11-18T15:26:09Z 242.6 2011-11-18T15:26:14Z 243.3 2011-11-18T15:26:19Z 243.8 2011-11-18T15:26:24Z 244.3 2011-11-18T15:26:29Z 244.6 2011-11-18T15:26:34Z 244.9 2011-11-18T15:26:39Z 245 2011-11-18T15:26:40Z 245.7 2011-11-18T15:26:49Z 245.6 2011-11-18T15:26:54Z 246.1 2011-11-18T15:26:59Z 246.6 2011-11-18T15:27:04Z 247.4 2011-11-18T15:27:09Z 247.9 2011-11-18T15:27:14Z 248.9 2011-11-18T15:27:19Z 249.3 2011-11-18T15:27:24Z 249.8 2011-11-18T15:27:29Z 250.4 2011-11-18T15:27:34Z 250.9 2011-11-18T15:27:39Z 251.6 2011-11-18T15:27:44Z 251.6 2011-11-18T15:27:45Z 252.7 2011-11-18T15:27:54Z 253.4 2011-11-18T15:27:59Z 253.5 2011-11-18T15:28:04Z 253.7 2011-11-18T15:28:09Z 254.5 2011-11-18T15:28:14Z 254.7 2011-11-18T15:28:19Z 255 2011-11-18T15:28:24Z 254.7 2011-11-18T15:28:29Z 254.7 2011-11-18T15:28:34Z 254.1 2011-11-18T15:28:39Z 253.7 2011-11-18T15:28:44Z 253.2 2011-11-18T15:28:49Z 253.2 2011-11-18T15:28:50Z 251.8 2011-11-18T15:28:59Z 251.6 2011-11-18T15:29:04Z 251 2011-11-18T15:29:09Z 250.7 2011-11-18T15:29:14Z 249.8 2011-11-18T15:29:19Z 248.8 2011-11-18T15:29:24Z 248.7 2011-11-18T15:29:29Z 248 2011-11-18T15:29:34Z 247.8 2011-11-18T15:29:39Z 247.1 2011-11-18T15:29:44Z 246.4 2011-11-18T15:29:49Z 245.6 2011-11-18T15:29:54Z 245.5 2011-11-18T15:29:55Z 244.3 2011-11-18T15:30:04Z 243.9 2011-11-18T15:30:09Z 244.3 2011-11-18T15:30:14Z 243.9 2011-11-18T15:30:19Z 244 2011-11-18T15:30:24Z 243.3 2011-11-18T15:30:29Z 243.5 2011-11-18T15:30:34Z 243.3 2011-11-18T15:30:39Z 243.5 2011-11-18T15:30:44Z 243.6 2011-11-18T15:30:49Z 243.5 2011-11-18T15:30:54Z 243.7 2011-11-18T15:30:59Z 243.8 2011-11-18T15:31:00Z 243.6 2011-11-18T15:31:09Z 243.5 2011-11-18T15:31:14Z 243.8 2011-11-18T15:31:19Z 243.3 2011-11-18T15:31:24Z 242.4 2011-11-18T15:31:29Z 242.3 2011-11-18T15:31:34Z 241.9 2011-11-18T15:31:39Z 241.4 2011-11-18T15:31:44Z 240.9 2011-11-18T15:31:49Z 240.6 2011-11-18T15:31:54Z 240.3 2011-11-18T15:31:59Z 239.8 2011-11-18T15:32:04Z 239.7 2011-11-18T15:32:05Z 238.8 2011-11-18T15:32:14Z 238.8 2011-11-18T15:32:19Z 238.3 2011-11-18T15:32:24Z 237.5 2011-11-18T15:32:29Z 236.9 2011-11-18T15:32:34Z 236 2011-11-18T15:32:39Z 235.7 2011-11-18T15:32:44Z 234.9 2011-11-18T15:32:49Z 234 2011-11-18T15:32:54Z 233.2 2011-11-18T15:32:59Z 233.2 2011-11-18T15:33:04Z 233.4 2011-11-18T15:33:09Z 233.2 2011-11-18T15:33:10Z 232.2 2011-11-18T15:33:19Z 231.8 2011-11-18T15:33:24Z 231.3 2011-11-18T15:33:29Z 230.6 2011-11-18T15:33:34Z 230.7 2011-11-18T15:33:39Z 230.6 2011-11-18T15:33:44Z 230.6 2011-11-18T15:33:49Z 230.4 2011-11-18T15:33:54Z 230.1 2011-11-18T15:33:59Z 229.8 2011-11-18T15:34:04Z 229.7 2011-11-18T15:34:09Z 229.2 2011-11-18T15:34:14Z 229.2 2011-11-18T15:34:15Z 229 2011-11-18T15:34:24Z 228.3 2011-11-18T15:34:29Z 228.6 2011-11-18T15:34:34Z 228.4 2011-11-18T15:34:39Z 228.4 2011-11-18T15:34:44Z 228.3 2011-11-18T15:34:49Z 228.4 2011-11-18T15:34:54Z 227.9 2011-11-18T15:34:59Z 227.7 2011-11-18T15:35:04Z 227.1 2011-11-18T15:35:09Z 226.7 2011-11-18T15:35:14Z 226.6 2011-11-18T15:35:19Z 226.6 2011-11-18T15:35:20Z 226 2011-11-18T15:35:29Z 226.2 2011-11-18T15:35:34Z 226.2 2011-11-18T15:35:39Z 226 2011-11-18T15:35:44Z 225.5 2011-11-18T15:35:49Z 225.8 2011-11-18T15:35:54Z 225.9 2011-11-18T15:35:59Z 225.4 2011-11-18T15:36:04Z 225.5 2011-11-18T15:36:09Z 225.5 2011-11-18T15:36:14Z 225.5 2011-11-18T15:36:19Z 224.8 2011-11-18T15:36:24Z 225 2011-11-18T15:36:25Z 225.1 2011-11-18T15:36:34Z 225.3 2011-11-18T15:36:39Z 225.7 2011-11-18T15:36:44Z 226.3 2011-11-18T15:36:49Z 225.7 2011-11-18T15:36:54Z 225.8 2011-11-18T15:36:59Z 226 2011-11-18T15:37:04Z 226 2011-11-18T15:37:09Z 225.8 2011-11-18T15:37:14Z 225.2 2011-11-18T15:37:19Z 225.1 2011-11-18T15:37:24Z 225.2 2011-11-18T15:37:29Z 225.1 2011-11-18T15:37:30Z 224.2 2011-11-18T15:37:39Z 224.6 2011-11-18T15:37:44Z 224.2 2011-11-18T15:37:49Z 224.3 2011-11-18T15:37:54Z 224 2011-11-18T15:37:59Z 223.9 2011-11-18T15:38:04Z 223.8 2011-11-18T15:38:09Z 223.4 2011-11-18T15:38:14Z 223 2011-11-18T15:38:19Z 223 2011-11-18T15:38:24Z 222.7 2011-11-18T15:38:29Z 222.6 2011-11-18T15:38:34Z 222.6 2011-11-18T15:38:35Z 222.6 2011-11-18T15:38:44Z 222.4 2011-11-18T15:38:49Z 222.5 2011-11-18T15:38:54Z 222.5 2011-11-18T15:38:59Z 222.6 2011-11-18T15:39:04Z 223 2011-11-18T15:39:09Z 222.8 2011-11-18T15:39:14Z 222.7 2011-11-18T15:39:19Z 221.6 2011-11-18T15:39:24Z 221.5 2011-11-18T15:39:29Z 221.7 2011-11-18T15:39:34Z 221.9 2011-11-18T15:39:39Z 221.8 2011-11-18T15:39:40Z 221.6 2011-11-18T15:39:49Z 221.4 2011-11-18T15:39:54Z 221.4 2011-11-18T15:39:59Z 220.6 2011-11-18T15:40:04Z 220.7 2011-11-18T15:40:09Z 220.5 2011-11-18T15:40:14Z 220.2 2011-11-18T15:40:19Z 220.5 2011-11-18T15:40:24Z 220.4 2011-11-18T15:40:29Z 220.5 2011-11-18T15:40:34Z 220.3 2011-11-18T15:40:39Z 220.4 2011-11-18T15:40:44Z 220.3 2011-11-18T15:40:45Z 220.2 2011-11-18T15:40:54Z 220.2 2011-11-18T15:40:59Z 219.9 2011-11-18T15:41:04Z 219.8 2011-11-18T15:41:09Z 220 2011-11-18T15:41:14Z 220.4 2011-11-18T15:41:19Z 220.7 2011-11-18T15:41:24Z 220.5 2011-11-18T15:41:29Z 220.3 2011-11-18T15:41:34Z 220.1 2011-11-18T15:41:39Z 220.3 2011-11-18T15:41:44Z 220.1 2011-11-18T15:41:49Z 220 2011-11-18T15:41:50Z 220.2 2011-11-18T15:41:59Z 220.2 2011-11-18T15:42:04Z 220.5 2011-11-18T15:42:09Z 220.4 2011-11-18T15:42:14Z 220.1 2011-11-18T15:42:19Z 220.6 2011-11-18T15:42:24Z 220.4 2011-11-18T15:42:29Z 220.6 2011-11-18T15:42:34Z 220.2 2011-11-18T15:42:39Z 221.1 2011-11-18T15:42:44Z 220.9 2011-11-18T15:42:49Z 220.8 2011-11-18T15:42:54Z 220.8 2011-11-18T15:42:55Z 220.5 2011-11-18T15:43:04Z 220.2 2011-11-18T15:43:09Z 220.7 2011-11-18T15:43:14Z 220.5 2011-11-18T15:43:19Z 220.5 2011-11-18T15:43:24Z 220.7 2011-11-18T15:43:29Z 220.4 2011-11-18T15:43:34Z 221.1 2011-11-18T15:43:39Z 221.4 2011-11-18T15:43:44Z 220.9 2011-11-18T15:43:49Z 220.7 2011-11-18T15:43:54Z 220.5 2011-11-18T15:43:59Z 220.2 2011-11-18T15:44:00Z 220.7 2011-11-18T15:44:09Z 220.2 2011-11-18T15:44:14Z 220.6 2011-11-18T15:44:19Z 220.8 2011-11-18T15:44:24Z 221.1 2011-11-18T15:44:29Z 220.6 2011-11-18T15:44:34Z 220.6 2011-11-18T15:44:39Z 221.2 2011-11-18T15:44:44Z 220.7 2011-11-18T15:44:49Z 220.7 2011-11-18T15:44:54Z 220.7 2011-11-18T15:44:59Z 220.8 2011-11-18T15:45:04Z 220.6 2011-11-18T15:45:05Z 220.9 2011-11-18T15:45:14Z 220.7 2011-11-18T15:45:19Z 221.1 2011-11-18T15:45:24Z 220.8 2011-11-18T15:45:29Z 220.9 2011-11-18T15:45:34Z 221.1 2011-11-18T15:45:39Z 220.8 2011-11-18T15:45:44Z 221 2011-11-18T15:45:49Z 220.5 2011-11-18T15:45:54Z 220.7 2011-11-18T15:45:59Z 220.3 2011-11-18T15:46:04Z 220.9 2011-11-18T15:46:09Z 220.9 2011-11-18T15:46:10Z 221 2011-11-18T15:46:19Z 220.8 2011-11-18T15:46:24Z 220.8 2011-11-18T15:46:29Z 221 2011-11-18T15:46:34Z 221 2011-11-18T15:46:39Z 220.9 2011-11-18T15:46:44Z 220.7 2011-11-18T15:46:49Z 220.3 2011-11-18T15:46:54Z 220.3 2011-11-18T15:46:59Z 220.8 2011-11-18T15:47:04Z 221 2011-11-18T15:47:09Z 221.2 2011-11-18T15:47:14Z 221.1 2011-11-18T15:47:15Z 221.5 2011-11-18T15:47:24Z 221.9 2011-11-18T15:47:29Z 221.9 2011-11-18T15:47:34Z 222.1 2011-11-18T15:47:39Z 222.1 2011-11-18T15:47:44Z 222.6 2011-11-18T15:47:49Z 223 2011-11-18T15:47:54Z 223.2 2011-11-18T15:47:59Z 223.1 2011-11-18T15:48:04Z 223.1 2011-11-18T15:48:09Z 223.1 2011-11-18T15:48:14Z 223.2 2011-11-18T15:48:19Z 223.2 2011-11-18T15:48:20Z 223.1 2011-11-18T15:48:29Z 222.9 2011-11-18T15:48:34Z 222.8 2011-11-18T15:48:39Z 223.4 2011-11-18T15:48:44Z 223.8 2011-11-18T15:48:49Z 223.7 2011-11-18T15:48:54Z 223.8 2011-11-18T15:48:59Z 223.9 2011-11-18T15:49:04Z 224.2 2011-11-18T15:49:09Z 224.2 2011-11-18T15:49:14Z 224.1 2011-11-18T15:49:19Z 224.1 2011-11-18T15:49:24Z 224.2 2011-11-18T15:49:25Z 224.2 2011-11-18T15:49:34Z 223.9 2011-11-18T15:49:39Z 224 2011-11-18T15:49:44Z 223.5 2011-11-18T15:49:49Z 223.6 2011-11-18T15:49:54Z 223.7 2011-11-18T15:49:59Z 223.6 2011-11-18T15:50:04Z 223.7 2011-11-18T15:50:09Z 224.3 2011-11-18T15:50:14Z 224 2011-11-18T15:50:19Z 223.9 2011-11-18T15:50:24Z 223.9 2011-11-18T15:50:29Z 223.9 2011-11-18T15:50:30Z 224.3 2011-11-18T15:50:39Z 224.1 2011-11-18T15:50:44Z 224.4 2011-11-18T15:50:49Z 224.5 2011-11-18T15:50:54Z 224.2 2011-11-18T15:50:59Z 224 2011-11-18T15:51:04Z 224.3 2011-11-18T15:51:09Z 224.1 2011-11-18T15:51:14Z 224.2 2011-11-18T15:51:19Z 224 2011-11-18T15:51:24Z 224.3 2011-11-18T15:51:29Z 224.2 2011-11-18T15:51:34Z 224.2 2011-11-18T15:51:35Z 224.3 2011-11-18T15:51:44Z 224 2011-11-18T15:51:49Z 224 2011-11-18T15:51:54Z 224.3 2011-11-18T15:51:59Z 224.2 2011-11-18T15:52:04Z 224.1 2011-11-18T15:52:09Z 224.3 2011-11-18T15:52:14Z 224.3 2011-11-18T15:52:19Z 224.1 2011-11-18T15:52:24Z 224 2011-11-18T15:52:29Z 223.7 2011-11-18T15:52:34Z 224.3 2011-11-18T15:52:39Z 224.4 2011-11-18T15:52:40Z 224.2 2011-11-18T15:52:49Z 224.3 2011-11-18T15:52:54Z 224.2 2011-11-18T15:52:59Z 224.3 2011-11-18T15:53:04Z 224.3 2011-11-18T15:53:09Z 224.1 2011-11-18T15:53:14Z 224.3 2011-11-18T15:53:19Z 224 2011-11-18T15:53:24Z 224 2011-11-18T15:53:29Z 223.8 2011-11-18T15:53:34Z 224 2011-11-18T15:53:39Z 224 2011-11-18T15:53:44Z 224 2011-11-18T15:53:45Z 224.4 2011-11-18T15:53:54Z 224.2 2011-11-18T15:53:59Z 224.3 2011-11-18T15:54:04Z 224.2 2011-11-18T15:54:09Z 224.4 2011-11-18T15:54:14Z 224.1 2011-11-18T15:54:19Z 223.9 2011-11-18T15:54:24Z 224.5 2011-11-18T15:54:29Z 224.3 2011-11-18T15:54:34Z 224.4 2011-11-18T15:54:39Z 224.3 2011-11-18T15:54:44Z 224.4 2011-11-18T15:54:49Z 224.6 2011-11-18T15:54:50Z 224.7 2011-11-18T15:54:59Z 224.6 2011-11-18T15:55:04Z 224.3 2011-11-18T15:55:09Z 224.1 2011-11-18T15:55:14Z 224.1 2011-11-18T15:55:19Z 224.2 2011-11-18T15:55:24Z 224.9 2011-11-18T15:55:29Z 224.3 2011-11-18T15:55:34Z 224.5 2011-11-18T15:55:39Z 224.5 2011-11-18T15:55:44Z 224.4 2011-11-18T15:55:49Z 224.6 2011-11-18T15:55:54Z 224.4 2011-11-18T15:55:55Z 224.3 2011-11-18T15:56:04Z 223.9 2011-11-18T15:56:09Z 224.1 2011-11-18T15:56:14Z 224 2011-11-18T15:56:19Z 224.1 2011-11-18T15:56:24Z 224.5 2011-11-18T15:56:29Z 224.3 2011-11-18T15:56:34Z 224.8 2011-11-18T15:56:39Z 224.5 2011-11-18T15:56:44Z 224.8 2011-11-18T15:56:49Z 224.6 2011-11-18T15:56:54Z 224.5 2011-11-18T15:56:59Z 224.5 2011-11-18T15:57:00Z 223.8 2011-11-18T15:57:09Z 224.2 2011-11-18T15:57:14Z 223.2 2011-11-18T15:57:19Z 223.1 2011-11-18T15:57:24Z 222.8 2011-11-18T15:57:29Z 222.4 2011-11-18T15:57:34Z 222.2 2011-11-18T15:57:39Z 222.2 2011-11-18T15:57:44Z 221.8 2011-11-18T15:57:49Z 221.4 2011-11-18T15:57:54Z 221.1 2011-11-18T15:57:59Z 220.9 2011-11-18T15:58:00Z 220.2 2011-11-18T15:58:09Z 219.3 2011-11-18T15:58:14Z 219.7 2011-11-18T15:58:19Z 220 2011-11-18T15:58:24Z 220.2 2011-11-18T15:58:29Z 220.2 2011-11-18T15:58:34Z 220.1 2011-11-18T15:58:39Z 220.3 2011-11-18T15:58:44Z 220.1 2011-11-18T15:58:49Z 220.5 2011-11-18T15:58:54Z 220.4 2011-11-18T15:58:59Z 221.1 2011-11-18T15:59:04Z 221.2 2011-11-18T15:59:05Z 221.1 2011-11-18T15:59:14Z 220.8 2011-11-18T15:59:19Z 221.3 2011-11-18T15:59:24Z 221 2011-11-18T15:59:29Z 220.7 2011-11-18T15:59:34Z 220.9 2011-11-18T15:59:39Z 221 2011-11-18T15:59:44Z 220.8 2011-11-18T15:59:49Z 221 2011-11-18T15:59:54Z 221 2011-11-18T15:59:59Z 221 2011-11-18T16:00:04Z 221.2 2011-11-18T16:00:09Z 221.1 2011-11-18T16:00:10Z 221.7 2011-11-18T16:00:19Z 221.5 2011-11-18T16:00:24Z 221.4 2011-11-18T16:00:29Z 221.6 2011-11-18T16:00:34Z 221.9 2011-11-18T16:00:39Z 222.2 2011-11-18T16:00:44Z 222 2011-11-18T16:00:49Z 221.7 2011-11-18T16:00:54Z 221.7 2011-11-18T16:00:59Z 221.6 2011-11-18T16:01:04Z 221.6 2011-11-18T16:01:09Z 221 2011-11-18T16:01:14Z 221.2 2011-11-18T16:01:15Z 221.1 2011-11-18T16:01:24Z 221.3 2011-11-18T16:01:29Z 221.5 2011-11-18T16:01:34Z 221.6 2011-11-18T16:01:39Z 221.4 2011-11-18T16:01:44Z 221.9 2011-11-18T16:01:49Z 222.1 2011-11-18T16:01:54Z 221.7 2011-11-18T16:01:59Z 221.9 2011-11-18T16:02:04Z 221.7 2011-11-18T16:02:09Z 221.9 2011-11-18T16:02:14Z 222 2011-11-18T16:02:19Z 221.9 2011-11-18T16:02:20Z 221.2 2011-11-18T16:02:29Z 221.9 2011-11-18T16:02:34Z 222.2 2011-11-18T16:02:39Z 222.2 2011-11-18T16:02:44Z 222.9 2011-11-18T16:02:49Z 222.7 2011-11-18T16:02:54Z 222.7 2011-11-18T16:02:59Z 222.4 2011-11-18T16:03:04Z 222.4 2011-11-18T16:03:09Z 223 2011-11-18T16:03:14Z 223 2011-11-18T16:03:19Z 223.4 2011-11-18T16:03:24Z 223.3 2011-11-18T16:03:25Z 224.2 2011-11-18T16:03:34Z 224.2 2011-11-18T16:03:39Z 224.1 2011-11-18T16:03:44Z 224.5 2011-11-18T16:03:49Z 224 2011-11-18T16:03:54Z 224.1 2011-11-18T16:03:59Z 224.2 2011-11-18T16:04:04Z 223.9 2011-11-18T16:04:09Z 224.2 2011-11-18T16:04:14Z 223.9 2011-11-18T16:04:19Z 224.3 2011-11-18T16:04:24Z 224.4 2011-11-18T16:04:29Z 224.3 2011-11-18T16:04:30Z 224.1 2011-11-18T16:04:39Z 224.4 2011-11-18T16:04:44Z 224.5 2011-11-18T16:04:49Z 224.6 2011-11-18T16:04:54Z 224.2 2011-11-18T16:04:59Z 224.3 2011-11-18T16:05:04Z 224.3 2011-11-18T16:05:09Z 224.3 2011-11-18T16:05:14Z 224.3 2011-11-18T16:05:19Z 224.5 2011-11-18T16:05:24Z 224.7 2011-11-18T16:05:29Z 224.2 2011-11-18T16:05:34Z 224.3 2011-11-18T16:05:35Z 224.8 2011-11-18T16:05:44Z 224.8 2011-11-18T16:05:49Z 225.7 2011-11-18T16:05:54Z 225.3 2011-11-18T16:05:59Z 225.8 2011-11-18T16:06:04Z 226.2 2011-11-18T16:06:09Z 226.1 2011-11-18T16:06:14Z 226.6 2011-11-18T16:06:19Z 227.2 2011-11-18T16:06:24Z 227.2 2011-11-18T16:06:29Z 227.1 2011-11-18T16:06:34Z 227.4 2011-11-18T16:06:39Z 227.6 2011-11-18T16:06:40Z 228.3 2011-11-18T16:06:49Z 228.8 2011-11-18T16:06:54Z 229.1 2011-11-18T16:06:59Z 229.4 2011-11-18T16:07:04Z 229.7 2011-11-18T16:07:09Z 229.9 2011-11-18T16:07:14Z 230.4 2011-11-18T16:07:19Z 230.7 2011-11-18T16:07:24Z 231.3 2011-11-18T16:07:29Z 232.1 2011-11-18T16:07:34Z 232.8 2011-11-18T16:07:39Z 232.8 2011-11-18T16:07:44Z 232.8 2011-11-18T16:07:45Z 233.6 2011-11-18T16:07:54Z 233.6 2011-11-18T16:07:59Z 233.4 2011-11-18T16:08:04Z 233.9 2011-11-18T16:08:09Z 233.6 2011-11-18T16:08:14Z 234.1 2011-11-18T16:08:19Z 233.5 2011-11-18T16:08:24Z 234.3 2011-11-18T16:08:29Z 234.3 2011-11-18T16:08:34Z 235.2 2011-11-18T16:08:39Z 236 2011-11-18T16:08:44Z 236.3 2011-11-18T16:08:49Z 236.4 2011-11-18T16:08:50Z 237.2 2011-11-18T16:08:59Z 237.6 2011-11-18T16:09:04Z 238.4 2011-11-18T16:09:09Z 239 2011-11-18T16:09:14Z 238.8 2011-11-18T16:09:19Z 239.2 2011-11-18T16:09:24Z 239.5 2011-11-18T16:09:29Z 239.7 2011-11-18T16:09:34Z 239.6 2011-11-18T16:09:39Z 239.9 2011-11-18T16:09:44Z 239.3 2011-11-18T16:09:49Z 239.1 2011-11-18T16:09:54Z 239.2 2011-11-18T16:09:55Z 239.3 2011-11-18T16:10:04Z 239.3 2011-11-18T16:10:09Z 239.7 2011-11-18T16:10:14Z 239.7 2011-11-18T16:10:19Z 240.3 2011-11-18T16:10:24Z 240.3 2011-11-18T16:10:29Z 240.3 2011-11-18T16:10:34Z 239.8 2011-11-18T16:10:39Z 239.7 2011-11-18T16:10:44Z 240.1 2011-11-18T16:10:49Z 239.7 2011-11-18T16:10:54Z 239.5 2011-11-18T16:10:59Z 239.7 2011-11-18T16:11:00Z 239.8 2011-11-18T16:11:09Z 240 2011-11-18T16:11:14Z 240.7 2011-11-18T16:11:19Z 241.4 2011-11-18T16:11:24Z 241 2011-11-18T16:11:29Z 241.3 2011-11-18T16:11:34Z 240.4 2011-11-18T16:11:39Z 239.7 2011-11-18T16:11:44Z 239.1 2011-11-18T16:11:49Z 238.6 2011-11-18T16:11:54Z 238.3 2011-11-18T16:11:59Z 237.7 2011-11-18T16:12:04Z 237.8 2011-11-18T16:12:05Z 238.2 2011-11-18T16:12:14Z 238.7 2011-11-18T16:12:19Z 238.8 2011-11-18T16:12:24Z 238.7 2011-11-18T16:12:29Z 239 2011-11-18T16:12:34Z 238.9 2011-11-18T16:12:39Z 239.6 2011-11-18T16:12:44Z 239.5 2011-11-18T16:12:49Z 239.7 2011-11-18T16:12:54Z 240.6 2011-11-18T16:12:59Z 241.2 2011-11-18T16:13:04Z 241.2 2011-11-18T16:13:09Z 241.2 2011-11-18T16:13:10Z 240.6 2011-11-18T16:13:19Z 239.7 2011-11-18T16:13:24Z 240.2 2011-11-18T16:13:29Z 240.5 2011-11-18T16:13:34Z 240.7 2011-11-18T16:13:39Z 241.4 2011-11-18T16:13:44Z 241.4 2011-11-18T16:13:49Z 242.1 2011-11-18T16:13:54Z 242.4 2011-11-18T16:13:59Z 242.7 2011-11-18T16:14:04Z 242.6 2011-11-18T16:14:09Z 242.5 2011-11-18T16:14:14Z 242.2 2011-11-18T16:14:15Z 242.5 2011-11-18T16:14:24Z 242.2 2011-11-18T16:14:29Z 242.3 2011-11-18T16:14:34Z 243 2011-11-18T16:14:39Z 243.5 2011-11-18T16:14:44Z 243.1 2011-11-18T16:14:49Z 243.1 2011-11-18T16:14:54Z 243.8 2011-11-18T16:14:59Z 243.7 2011-11-18T16:15:04Z 243.4 2011-11-18T16:15:09Z 243.8 2011-11-18T16:15:14Z 243 2011-11-18T16:15:19Z 243.1 2011-11-18T16:15:20Z 243 2011-11-18T16:15:29Z 243.2 2011-11-18T16:15:34Z 243.3 2011-11-18T16:15:39Z 243.2 2011-11-18T16:15:44Z 243.7 2011-11-18T16:15:49Z 243.1 2011-11-18T16:15:54Z 243.2 2011-11-18T16:15:59Z 243.6 2011-11-18T16:16:04Z 245 2011-11-18T16:16:09Z 245.4 2011-11-18T16:16:14Z 245.1 2011-11-18T16:16:19Z 245.1 2011-11-18T16:16:24Z 245.1 2011-11-18T16:16:25Z 244.7 2011-11-18T16:16:34Z 245.1 2011-11-18T16:16:39Z 245.1 2011-11-18T16:16:44Z 245.5 2011-11-18T16:16:49Z 245.6 2011-11-18T16:16:54Z 245.1 2011-11-18T16:16:59Z 245.4 2011-11-18T16:17:04Z 246.6 2011-11-18T16:17:09Z 247.1 2011-11-18T16:17:14Z 247.1 2011-11-18T16:17:19Z 247.7 2011-11-18T16:17:24Z 248 2011-11-18T16:17:29Z 248 2011-11-18T16:17:30Z 249.6 2011-11-18T16:17:39Z 250.2 2011-11-18T16:17:44Z 250.4 2011-11-18T16:17:49Z 250.4 2011-11-18T16:17:54Z 250.8 2011-11-18T16:17:59Z 251.5 2011-11-18T16:18:04Z 251.1 2011-11-18T16:18:09Z 251.3 2011-11-18T16:18:14Z 252.4 2011-11-18T16:18:19Z 251.3 2011-11-18T16:18:24Z 251 2011-11-18T16:18:29Z 251.2 2011-11-18T16:18:34Z 251.3 2011-11-18T16:18:35Z 250.1 2011-11-18T16:18:44Z 250 2011-11-18T16:18:49Z 249.2 2011-11-18T16:18:54Z 249.3 2011-11-18T16:18:59Z 248.6 2011-11-18T16:19:04Z 247.7 2011-11-18T16:19:09Z 247.7 2011-11-18T16:19:14Z 247.5 2011-11-18T16:19:19Z 247.9 2011-11-18T16:19:24Z 247.2 2011-11-18T16:19:29Z 246.6 2011-11-18T16:19:34Z 246.9 2011-11-18T16:19:39Z 246.7 2011-11-18T16:19:40Z 246.6 2011-11-18T16:19:49Z 245.9 2011-11-18T16:19:54Z 246.4 2011-11-18T16:19:59Z 247.2 2011-11-18T16:20:04Z 246.6 2011-11-18T16:20:09Z 246.2 2011-11-18T16:20:14Z 246.2 2011-11-18T16:20:19Z 246.1 2011-11-18T16:20:24Z 246.4 2011-11-18T16:20:29Z 246.6 2011-11-18T16:20:34Z 246.7 2011-11-18T16:20:39Z 246.8 2011-11-18T16:20:44Z 246.8 2011-11-18T16:20:45Z 246.2 2011-11-18T16:20:54Z 246.3 2011-11-18T16:20:59Z 246.4 2011-11-18T16:21:04Z 246.9 2011-11-18T16:21:09Z 246.9 2011-11-18T16:21:14Z 247.3 2011-11-18T16:21:19Z 247 2011-11-18T16:21:24Z 246.8 2011-11-18T16:21:29Z 246.6 2011-11-18T16:21:34Z 246.3 2011-11-18T16:21:39Z 246.5 2011-11-18T16:21:44Z 246.6 2011-11-18T16:21:49Z 246.8 2011-11-18T16:21:50Z 246.5 2011-11-18T16:21:59Z 246.9 2011-11-18T16:22:04Z 246.4 2011-11-18T16:22:09Z 246.5 2011-11-18T16:22:14Z 246.5 2011-11-18T16:22:19Z 246.8 2011-11-18T16:22:24Z 246.5 2011-11-18T16:22:29Z 246.9 2011-11-18T16:22:34Z 247.2 2011-11-18T16:22:39Z 247.1 2011-11-18T16:22:44Z 247.2 2011-11-18T16:22:49Z 247.6 2011-11-18T16:22:54Z 247.5 2011-11-18T16:22:55Z 246.8 2011-11-18T16:23:04Z 246.7 2011-11-18T16:23:09Z 246.9 2011-11-18T16:23:14Z 247.5 2011-11-18T16:23:19Z 247.2 2011-11-18T16:23:24Z 247.2 2011-11-18T16:23:29Z 247.2 2011-11-18T16:23:34Z 246.5 2011-11-18T16:23:39Z 246.8 2011-11-18T16:23:44Z 246.6 2011-11-18T16:23:49Z 247 2011-11-18T16:23:54Z 246.4 2011-11-18T16:23:59Z 246.3 2011-11-18T16:24:00Z 248.2 2011-11-18T16:24:09Z 247.2 2011-11-18T16:24:14Z 246.8 2011-11-18T16:24:19Z 247 2011-11-18T16:24:24Z 246.2 2011-11-18T16:24:29Z 245.9 2011-11-18T16:24:34Z 245.3 2011-11-18T16:24:39Z 245.4 2011-11-18T16:24:44Z 244.8 2011-11-18T16:24:49Z 244.4 2011-11-18T16:24:54Z 243.5 2011-11-18T16:24:59Z 242.8 2011-11-18T16:25:04Z 242.5 2011-11-18T16:25:05Z 241.6 2011-11-18T16:25:14Z 240.8 2011-11-18T16:25:19Z 241 2011-11-18T16:25:24Z 240.4 2011-11-18T16:25:29Z 240.1 2011-11-18T16:25:34Z 240.4 2011-11-18T16:25:39Z 239.8 2011-11-18T16:25:44Z 238.3 2011-11-18T16:25:49Z 238.1 2011-11-18T16:25:54Z 237.9 2011-11-18T16:25:59Z 236.8 2011-11-18T16:26:04Z 235.7 2011-11-18T16:26:09Z 235.7 2011-11-18T16:26:10Z 234.3 2011-11-18T16:26:19Z 232.4 2011-11-18T16:26:24Z 231.3 2011-11-18T16:26:29Z 230.4 2011-11-18T16:26:34Z 230.2 2011-11-18T16:26:39Z 229.6 2011-11-18T16:26:44Z 228.4 2011-11-18T16:26:49Z 228.7 2011-11-18T16:26:54Z 228.4 2011-11-18T16:26:59Z 228.7 2011-11-18T16:27:04Z 229.2 2011-11-18T16:27:09Z 228.8 2011-11-18T16:27:14Z 228.9 2011-11-18T16:27:15Z