Cyclo - Tour Jura 4ème 221.24 2014-08-04T06:51:07Z 225.09 2014-08-04T06:51:09Z 227.97 2014-08-04T06:51:11Z 229.41 2014-08-04T06:51:13Z 232.78 2014-08-04T06:51:14Z 237.1 2014-08-04T06:51:15Z 236.14 2014-08-04T06:51:16Z 219.8 2014-08-04T07:03:39Z 219.8 2014-08-04T07:03:40Z 223.16 2014-08-04T07:03:46Z 227.01 2014-08-04T07:03:48Z 229.89 2014-08-04T07:03:50Z 233.26 2014-08-04T07:03:52Z 237.1 2014-08-04T07:03:55Z 241.43 2014-08-04T07:03:59Z 244.79 2014-08-04T07:04:02Z 249.12 2014-08-04T07:04:07Z 252.48 2014-08-04T07:04:12Z 255.85 2014-08-04T07:04:18Z 257.77 2014-08-04T07:04:21Z 260.65 2014-08-04T07:04:28Z 264.02 2014-08-04T07:04:41Z 264.02 2014-08-04T07:04:51Z 264.98 2014-08-04T07:04:58Z 265.94 2014-08-04T07:05:04Z 268.35 2014-08-04T07:05:17Z 268.83 2014-08-04T07:05:19Z 269.79 2014-08-04T07:05:35Z 269.79 2014-08-04T07:05:52Z 269.79 2014-08-04T07:06:24Z 269.79 2014-08-04T07:07:01Z 269.79 2014-08-04T07:07:32Z 269.79 2014-08-04T07:07:55Z 269.79 2014-08-04T07:08:25Z 270.27 2014-08-04T07:08:59Z 269.79 2014-08-04T07:09:00Z 269.79 2014-08-04T07:09:14Z 271.23 2014-08-04T07:09:27Z 273.63 2014-08-04T07:09:41Z 274.59 2014-08-04T07:09:52Z 274.59 2014-08-04T07:09:56Z 274.59 2014-08-04T07:10:08Z 274.59 2014-08-04T07:10:09Z 274.59 2014-08-04T07:10:22Z 273.63 2014-08-04T07:10:38Z 270.75 2014-08-04T07:10:51Z 268.83 2014-08-04T07:11:05Z 269.31 2014-08-04T07:11:19Z 270.27 2014-08-04T07:11:34Z 271.23 2014-08-04T07:11:50Z 271.23 2014-08-04T07:11:59Z 271.23 2014-08-04T07:12:09Z 271.71 2014-08-04T07:12:20Z 272.67 2014-08-04T07:12:32Z 272.67 2014-08-04T07:12:34Z 274.11 2014-08-04T07:12:53Z 276.04 2014-08-04T07:13:14Z 277.48 2014-08-04T07:13:34Z 279.4 2014-08-04T07:13:51Z 281.32 2014-08-04T07:14:06Z 284.69 2014-08-04T07:14:25Z 287.57 2014-08-04T07:14:44Z 289.97 2014-08-04T07:15:01Z 292.86 2014-08-04T07:15:18Z 295.74 2014-08-04T07:15:34Z 299.11 2014-08-04T07:15:50Z 301.99 2014-08-04T07:16:07Z 305.36 2014-08-04T07:16:23Z 308.72 2014-08-04T07:16:42Z 311.6 2014-08-04T07:16:59Z 314.49 2014-08-04T07:17:17Z 317.37 2014-08-04T07:17:37Z 319.78 2014-08-04T07:17:57Z 322.66 2014-08-04T07:18:18Z 324.58 2014-08-04T07:18:34Z 326.5 2014-08-04T07:18:52Z 327.95 2014-08-04T07:19:08Z 329.39 2014-08-04T07:19:25Z 330.35 2014-08-04T07:19:40Z 331.31 2014-08-04T07:19:57Z 332.75 2014-08-04T07:20:15Z 333.71 2014-08-04T07:20:35Z 335.16 2014-08-04T07:20:54Z 336.6 2014-08-04T07:21:14Z 337.08 2014-08-04T07:21:16Z 337.08 2014-08-04T07:21:23Z 338.04 2014-08-04T07:21:33Z 338.52 2014-08-04T07:21:45Z 339 2014-08-04T07:21:55Z 340.92 2014-08-04T07:22:15Z 342.37 2014-08-04T07:22:37Z 344.29 2014-08-04T07:22:58Z 345.73 2014-08-04T07:23:15Z 347.17 2014-08-04T07:23:36Z 347.17 2014-08-04T07:23:52Z 347.65 2014-08-04T07:24:02Z 347.65 2014-08-04T07:24:03Z 347.17 2014-08-04T07:24:13Z 347.17 2014-08-04T07:24:22Z 347.65 2014-08-04T07:24:28Z 347.65 2014-08-04T07:24:32Z 347.65 2014-08-04T07:24:35Z 347.17 2014-08-04T07:24:40Z 347.65 2014-08-04T07:24:51Z 347.65 2014-08-04T07:25:18Z 347.65 2014-08-04T07:25:45Z 347.65 2014-08-04T07:25:47Z 347.65 2014-08-04T07:25:54Z 347.65 2014-08-04T07:26:01Z 347.65 2014-08-04T07:26:08Z 347.17 2014-08-04T07:26:26Z 346.21 2014-08-04T07:26:44Z 345.25 2014-08-04T07:26:52Z 342.85 2014-08-04T07:27:11Z 339.48 2014-08-04T07:27:27Z 336.12 2014-08-04T07:27:39Z 336.12 2014-08-04T07:27:40Z 332.27 2014-08-04T07:27:48Z 332.27 2014-08-04T07:27:49Z 330.83 2014-08-04T07:27:52Z 327.47 2014-08-04T07:27:58Z 324.1 2014-08-04T07:28:07Z 323.62 2014-08-04T07:28:22Z 321.22 2014-08-04T07:28:43Z 318.33 2014-08-04T07:28:54Z 314.97 2014-08-04T07:29:02Z 314.49 2014-08-04T07:29:07Z 314.97 2014-08-04T07:29:23Z 314.01 2014-08-04T07:29:39Z 311.12 2014-08-04T07:29:49Z 307.76 2014-08-04T07:29:56Z 306.32 2014-08-04T07:29:59Z 305.36 2014-08-04T07:30:02Z 301.51 2014-08-04T07:30:09Z 301.03 2014-08-04T07:30:11Z 297.67 2014-08-04T07:30:20Z 296.7 2014-08-04T07:30:36Z 296.22 2014-08-04T07:30:54Z 293.82 2014-08-04T07:31:13Z 290.94 2014-08-04T07:31:24Z 287.57 2014-08-04T07:31:33Z 284.69 2014-08-04T07:31:44Z 281.32 2014-08-04T07:31:55Z 279.4 2014-08-04T07:32:08Z 281.8 2014-08-04T07:32:22Z 281.8 2014-08-04T07:32:24Z 284.21 2014-08-04T07:32:44Z 287.09 2014-08-04T07:33:04Z 288.53 2014-08-04T07:33:24Z 289.49 2014-08-04T07:33:43Z 291.42 2014-08-04T07:33:58Z 292.38 2014-08-04T07:34:09Z 294.78 2014-08-04T07:34:25Z 296.22 2014-08-04T07:34:40Z 296.22 2014-08-04T07:34:51Z 296.22 2014-08-04T07:35:24Z 296.22 2014-08-04T07:35:49Z 296.22 2014-08-04T07:36:18Z 296.22 2014-08-04T07:36:36Z 296.22 2014-08-04T07:37:09Z 296.22 2014-08-04T07:37:20Z 297.18 2014-08-04T07:37:31Z 298.15 2014-08-04T07:37:42Z 300.07 2014-08-04T07:37:57Z 301.99 2014-08-04T07:38:15Z 303.43 2014-08-04T07:38:35Z 304.88 2014-08-04T07:38:56Z 305.84 2014-08-04T07:39:18Z 305.36 2014-08-04T07:39:33Z 304.39 2014-08-04T07:39:50Z 301.51 2014-08-04T07:40:09Z 298.15 2014-08-04T07:40:20Z 294.78 2014-08-04T07:40:32Z 292.38 2014-08-04T07:40:50Z 290.94 2014-08-04T07:41:10Z 289.97 2014-08-04T07:41:29Z 288.05 2014-08-04T07:41:50Z 285.65 2014-08-04T07:42:07Z 282.28 2014-08-04T07:42:24Z 278.92 2014-08-04T07:42:39Z 276.04 2014-08-04T07:42:48Z 272.67 2014-08-04T07:43:06Z 271.71 2014-08-04T07:43:24Z 271.23 2014-08-04T07:43:40Z 269.79 2014-08-04T07:43:57Z 268.83 2014-08-04T07:44:07Z 268.83 2014-08-04T07:44:31Z 268.83 2014-08-04T07:44:57Z 268.35 2014-08-04T07:45:06Z 268.83 2014-08-04T07:45:15Z 268.83 2014-08-04T07:45:17Z 269.31 2014-08-04T07:45:21Z 269.79 2014-08-04T07:45:33Z 270.75 2014-08-04T07:45:44Z 269.79 2014-08-04T07:45:48Z 268.35 2014-08-04T07:45:53Z 265.94 2014-08-04T07:46:02Z 265.94 2014-08-04T07:46:14Z 265.46 2014-08-04T07:46:28Z 264.5 2014-08-04T07:46:36Z 264.5 2014-08-04T07:46:37Z 264.02 2014-08-04T07:46:47Z 262.1 2014-08-04T07:46:55Z 261.14 2014-08-04T07:46:59Z 261.14 2014-08-04T07:47:03Z 261.14 2014-08-04T07:47:08Z 260.65 2014-08-04T07:47:18Z 260.65 2014-08-04T07:47:20Z 259.69 2014-08-04T07:47:27Z 259.69 2014-08-04T07:47:38Z 259.69 2014-08-04T07:47:46Z 259.69 2014-08-04T07:47:49Z 260.17 2014-08-04T07:48:04Z 259.69 2014-08-04T07:48:10Z 259.69 2014-08-04T07:48:21Z 258.73 2014-08-04T07:48:31Z 258.73 2014-08-04T07:48:44Z 258.25 2014-08-04T07:48:49Z 257.77 2014-08-04T07:48:53Z 257.77 2014-08-04T07:48:58Z 257.77 2014-08-04T07:49:01Z 257.29 2014-08-04T07:49:06Z 257.29 2014-08-04T07:49:12Z 256.81 2014-08-04T07:49:21Z 256.81 2014-08-04T07:49:26Z 255.85 2014-08-04T07:49:43Z 256.33 2014-08-04T07:49:48Z 256.81 2014-08-04T07:49:54Z 256.33 2014-08-04T07:50:04Z 255.85 2014-08-04T07:50:11Z 255.85 2014-08-04T07:50:15Z 257.29 2014-08-04T07:50:29Z 259.69 2014-08-04T07:50:43Z 262.1 2014-08-04T07:50:58Z 264.5 2014-08-04T07:51:15Z 265.94 2014-08-04T07:51:27Z 267.38 2014-08-04T07:51:40Z 269.31 2014-08-04T07:51:53Z 270.75 2014-08-04T07:52:06Z 272.19 2014-08-04T07:52:19Z 274.11 2014-08-04T07:52:36Z 276.04 2014-08-04T07:52:51Z 277.48 2014-08-04T07:53:09Z 279.4 2014-08-04T07:53:27Z 280.84 2014-08-04T07:53:41Z 281.8 2014-08-04T07:53:54Z 283.25 2014-08-04T07:54:12Z 285.65 2014-08-04T07:54:32Z 287.57 2014-08-04T07:54:48Z 289.97 2014-08-04T07:55:07Z 292.38 2014-08-04T07:55:28Z 294.78 2014-08-04T07:55:48Z 296.7 2014-08-04T07:56:07Z 298.63 2014-08-04T07:56:25Z 300.55 2014-08-04T07:56:43Z 301.99 2014-08-04T07:56:56Z 301.99 2014-08-04T07:57:20Z 301.99 2014-08-04T07:57:49Z 302.47 2014-08-04T07:58:08Z 304.39 2014-08-04T07:58:24Z 307.28 2014-08-04T07:58:43Z 310.16 2014-08-04T07:59:04Z 313.05 2014-08-04T07:59:24Z 314.49 2014-08-04T07:59:37Z 317.37 2014-08-04T07:59:53Z 319.3 2014-08-04T08:00:06Z 321.22 2014-08-04T08:00:20Z 323.62 2014-08-04T08:00:37Z 326.02 2014-08-04T08:00:52Z 328.91 2014-08-04T08:01:11Z 330.83 2014-08-04T08:01:26Z 333.23 2014-08-04T08:01:42Z 335.64 2014-08-04T08:02:00Z 337.56 2014-08-04T08:02:17Z 339 2014-08-04T08:02:35Z 341.41 2014-08-04T08:02:51Z 342.37 2014-08-04T08:03:06Z 344.29 2014-08-04T08:03:23Z 346.21 2014-08-04T08:03:42Z 348.62 2014-08-04T08:03:58Z 350.06 2014-08-04T08:04:16Z 351.5 2014-08-04T08:04:33Z 352.94 2014-08-04T08:04:48Z 354.86 2014-08-04T08:05:01Z 356.79 2014-08-04T08:05:15Z 358.71 2014-08-04T08:05:30Z 359.67 2014-08-04T08:05:40Z 361.59 2014-08-04T08:05:57Z 363.04 2014-08-04T08:06:12Z 364.96 2014-08-04T08:06:25Z 366.4 2014-08-04T08:06:36Z 367.36 2014-08-04T08:06:47Z 369.28 2014-08-04T08:07:01Z 370.73 2014-08-04T08:07:13Z 372.65 2014-08-04T08:07:26Z 374.09 2014-08-04T08:07:38Z 376.49 2014-08-04T08:07:54Z 377.94 2014-08-04T08:08:08Z 378.42 2014-08-04T08:08:10Z 378.9 2014-08-04T08:08:17Z 379.86 2014-08-04T08:08:22Z 381.78 2014-08-04T08:08:36Z 382.74 2014-08-04T08:08:47Z 384.66 2014-08-04T08:09:00Z 386.11 2014-08-04T08:09:17Z 387.07 2014-08-04T08:09:34Z 388.51 2014-08-04T08:09:49Z 390.91 2014-08-04T08:10:04Z 392.36 2014-08-04T08:10:22Z 393.8 2014-08-04T08:10:34Z 396.68 2014-08-04T08:10:51Z 398.6 2014-08-04T08:11:04Z 401.49 2014-08-04T08:11:20Z 403.89 2014-08-04T08:11:35Z 405.81 2014-08-04T08:11:48Z 407.74 2014-08-04T08:12:02Z 409.18 2014-08-04T08:12:14Z 410.62 2014-08-04T08:12:26Z 413.02 2014-08-04T08:12:39Z 415.43 2014-08-04T08:12:53Z 417.35 2014-08-04T08:13:04Z 417.83 2014-08-04T08:13:17Z 419.75 2014-08-04T08:13:31Z 421.68 2014-08-04T08:13:43Z 423.6 2014-08-04T08:13:57Z 425.04 2014-08-04T08:14:07Z 427.44 2014-08-04T08:14:19Z 429.37 2014-08-04T08:14:33Z 432.25 2014-08-04T08:14:48Z 434.17 2014-08-04T08:15:00Z 436.58 2014-08-04T08:15:14Z 438.5 2014-08-04T08:15:31Z 440.9 2014-08-04T08:15:44Z 441.38 2014-08-04T08:15:56Z 441.38 2014-08-04T08:16:24Z 441.38 2014-08-04T08:17:01Z 441.38 2014-08-04T08:17:25Z 441.86 2014-08-04T08:17:40Z 441.86 2014-08-04T08:17:48Z 442.34 2014-08-04T08:17:56Z 444.27 2014-08-04T08:18:13Z 445.71 2014-08-04T08:18:27Z 447.15 2014-08-04T08:18:45Z 446.67 2014-08-04T08:18:57Z 447.63 2014-08-04T08:19:09Z 449.07 2014-08-04T08:19:24Z 451.48 2014-08-04T08:19:40Z 453.88 2014-08-04T08:19:56Z 455.32 2014-08-04T08:20:11Z 456.28 2014-08-04T08:20:22Z 456.28 2014-08-04T08:20:38Z 456.76 2014-08-04T08:21:01Z 456.28 2014-08-04T08:21:24Z 456.28 2014-08-04T08:21:46Z 456.76 2014-08-04T08:21:57Z 456.76 2014-08-04T08:22:20Z 458.21 2014-08-04T08:22:32Z 460.13 2014-08-04T08:22:47Z 461.57 2014-08-04T08:23:00Z 462.53 2014-08-04T08:23:13Z 463.49 2014-08-04T08:23:27Z 463.49 2014-08-04T08:23:38Z 462.53 2014-08-04T08:23:52Z 462.53 2014-08-04T08:23:56Z 462.53 2014-08-04T08:24:13Z 463.49 2014-08-04T08:24:26Z 464.93 2014-08-04T08:24:38Z 464.93 2014-08-04T08:24:39Z 465.9 2014-08-04T08:24:44Z 465.9 2014-08-04T08:24:57Z 465.9 2014-08-04T08:25:13Z 466.38 2014-08-04T08:25:18Z 467.34 2014-08-04T08:25:32Z 467.82 2014-08-04T08:25:46Z 468.78 2014-08-04T08:26:01Z 469.74 2014-08-04T08:26:16Z 468.78 2014-08-04T08:26:36Z 468.78 2014-08-04T08:26:52Z 468.78 2014-08-04T08:26:55Z 469.26 2014-08-04T08:27:15Z 471.66 2014-08-04T08:27:36Z 473.59 2014-08-04T08:27:50Z 475.99 2014-08-04T08:28:07Z 477.91 2014-08-04T08:28:23Z 478.87 2014-08-04T08:28:38Z 479.35 2014-08-04T08:28:55Z 480.32 2014-08-04T08:29:11Z 482.24 2014-08-04T08:29:27Z 481.76 2014-08-04T08:29:40Z 481.76 2014-08-04T08:30:03Z 481.76 2014-08-04T08:30:28Z 481.76 2014-08-04T08:30:50Z 481.76 2014-08-04T08:31:21Z 481.76 2014-08-04T08:31:50Z 481.28 2014-08-04T08:32:02Z 479.35 2014-08-04T08:32:16Z 478.87 2014-08-04T08:32:34Z 478.87 2014-08-04T08:32:37Z 478.87 2014-08-04T08:32:50Z 479.35 2014-08-04T08:33:11Z 481.28 2014-08-04T08:33:29Z 483.68 2014-08-04T08:33:47Z 486.08 2014-08-04T08:34:06Z 488.01 2014-08-04T08:34:23Z 490.41 2014-08-04T08:34:44Z 492.81 2014-08-04T08:35:01Z 495.22 2014-08-04T08:35:20Z 497.62 2014-08-04T08:35:45Z 498.58 2014-08-04T08:36:01Z 500.98 2014-08-04T08:36:17Z 503.39 2014-08-04T08:36:31Z 504.83 2014-08-04T08:36:43Z 506.75 2014-08-04T08:36:56Z 508.67 2014-08-04T08:37:10Z 510.6 2014-08-04T08:37:25Z 512.52 2014-08-04T08:37:37Z 513.48 2014-08-04T08:37:49Z 515.4 2014-08-04T08:38:00Z 516.85 2014-08-04T08:38:13Z 518.29 2014-08-04T08:38:22Z 519.25 2014-08-04T08:38:28Z 520.69 2014-08-04T08:38:39Z 521.65 2014-08-04T08:38:47Z 523.09 2014-08-04T08:38:59Z 524.54 2014-08-04T08:39:08Z 526.46 2014-08-04T08:39:22Z 528.38 2014-08-04T08:39:34Z 529.82 2014-08-04T08:39:43Z 531.27 2014-08-04T08:39:54Z 533.19 2014-08-04T08:40:08Z 534.63 2014-08-04T08:40:18Z 535.11 2014-08-04T08:40:22Z 535.59 2014-08-04T08:40:26Z 536.55 2014-08-04T08:40:30Z 537.99 2014-08-04T08:40:41Z 539.44 2014-08-04T08:40:52Z 541.36 2014-08-04T08:41:05Z 543.28 2014-08-04T08:41:15Z 544.72 2014-08-04T08:41:25Z 546.17 2014-08-04T08:41:37Z 547.61 2014-08-04T08:41:44Z 548.09 2014-08-04T08:41:47Z 549.53 2014-08-04T08:41:57Z 549.53 2014-08-04T08:41:58Z 550.01 2014-08-04T08:42:02Z 551.93 2014-08-04T08:42:13Z 552.9 2014-08-04T08:42:20Z 553.86 2014-08-04T08:42:25Z 554.34 2014-08-04T08:42:30Z 555.3 2014-08-04T08:42:35Z 556.26 2014-08-04T08:42:42Z 558.18 2014-08-04T08:42:55Z 560.11 2014-08-04T08:43:04Z 561.07 2014-08-04T08:43:15Z 561.55 2014-08-04T08:43:27Z 561.55 2014-08-04T08:43:48Z 561.07 2014-08-04T08:44:03Z 561.55 2014-08-04T08:47:43Z 561.55 2014-08-04T08:47:44Z 565.39 2014-08-04T08:47:58Z 568.76 2014-08-04T08:48:02Z 571.64 2014-08-04T08:48:06Z 575.01 2014-08-04T08:48:15Z 575.97 2014-08-04T08:48:27Z 574.53 2014-08-04T08:48:37Z 573.08 2014-08-04T08:48:42Z 569.72 2014-08-04T08:48:53Z 568.76 2014-08-04T08:48:56Z 568.76 2014-08-04T08:49:01Z 568.28 2014-08-04T08:49:07Z 568.28 2014-08-04T08:49:11Z 567.32 2014-08-04T08:49:19Z 566.35 2014-08-04T08:49:25Z 564.91 2014-08-04T08:49:39Z 563.95 2014-08-04T08:49:42Z 563.95 2014-08-04T08:49:45Z 561.55 2014-08-04T08:50:00Z 563.47 2014-08-04T08:50:12Z 562.51 2014-08-04T08:50:28Z 559.62 2014-08-04T08:50:41Z 556.26 2014-08-04T08:50:50Z 555.78 2014-08-04T08:51:06Z 555.78 2014-08-04T08:51:22Z 555.3 2014-08-04T08:51:25Z 554.82 2014-08-04T08:51:41Z 554.34 2014-08-04T08:51:43Z 550.97 2014-08-04T08:51:54Z 550.49 2014-08-04T08:51:56Z 550.01 2014-08-04T08:52:09Z 550.49 2014-08-04T08:52:20Z 550.97 2014-08-04T08:52:25Z 551.93 2014-08-04T08:52:37Z 553.38 2014-08-04T08:52:55Z 553.86 2014-08-04T08:52:59Z 554.82 2014-08-04T08:53:08Z 556.74 2014-08-04T08:53:27Z 558.18 2014-08-04T08:53:43Z 559.62 2014-08-04T08:54:03Z 559.62 2014-08-04T08:54:17Z 557.22 2014-08-04T08:54:29Z 555.3 2014-08-04T08:54:34Z 554.82 2014-08-04T08:54:35Z 553.38 2014-08-04T08:54:40Z 551.93 2014-08-04T08:54:44Z 551.45 2014-08-04T08:54:54Z 550.49 2014-08-04T08:55:01Z 551.45 2014-08-04T09:01:31Z 550.97 2014-08-04T09:01:32Z 548.09 2014-08-04T09:01:42Z 545.69 2014-08-04T09:01:48Z 542.8 2014-08-04T09:01:59Z 541.84 2014-08-04T09:02:12Z 542.32 2014-08-04T09:02:26Z 542.32 2014-08-04T09:02:29Z 542.8 2014-08-04T09:02:37Z 542.8 2014-08-04T09:02:39Z 542.32 2014-08-04T09:02:44Z 542.8 2014-08-04T09:02:47Z 542.32 2014-08-04T09:02:57Z 542.32 2014-08-04T09:03:20Z 542.32 2014-08-04T09:03:32Z 542.32 2014-08-04T09:03:38Z 540.4 2014-08-04T09:03:52Z 540.4 2014-08-04T09:04:09Z 539.92 2014-08-04T09:04:27Z 539.44 2014-08-04T09:04:45Z 541.36 2014-08-04T09:05:05Z 543.76 2014-08-04T09:05:23Z 544.72 2014-08-04T09:05:37Z 542.8 2014-08-04T09:05:42Z 539.92 2014-08-04T09:05:54Z 540.88 2014-08-04T09:06:06Z 544.24 2014-08-04T09:06:19Z 544.24 2014-08-04T09:06:21Z 543.76 2014-08-04T09:06:23Z 543.28 2014-08-04T09:06:28Z 543.28 2014-08-04T09:06:30Z 542.8 2014-08-04T09:06:34Z 542.8 2014-08-04T09:06:38Z 543.28 2014-08-04T09:06:42Z 542.32 2014-08-04T09:06:56Z 542.32 2014-08-04T09:06:59Z 542.32 2014-08-04T09:07:06Z 541.36 2014-08-04T09:07:11Z 540.88 2014-08-04T09:07:22Z 539.92 2014-08-04T09:07:36Z 539.44 2014-08-04T09:07:50Z 537.51 2014-08-04T09:08:03Z 538.48 2014-08-04T09:08:07Z 541.84 2014-08-04T09:08:19Z 544.24 2014-08-04T09:08:31Z 546.17 2014-08-04T09:08:44Z 547.13 2014-08-04T09:08:56Z 545.2 2014-08-04T09:09:04Z 544.72 2014-08-04T09:09:06Z 544.24 2014-08-04T09:09:14Z 543.76 2014-08-04T09:09:31Z 543.28 2014-08-04T09:09:45Z 543.76 2014-08-04T09:10:03Z 543.76 2014-08-04T09:10:18Z 544.24 2014-08-04T09:10:20Z 543.76 2014-08-04T09:10:38Z 543.76 2014-08-04T09:10:46Z 545.2 2014-08-04T09:10:55Z 546.17 2014-08-04T09:11:01Z 546.65 2014-08-04T09:11:05Z 547.13 2014-08-04T09:11:16Z 547.13 2014-08-04T09:11:42Z 547.13 2014-08-04T09:11:47Z 547.13 2014-08-04T09:11:53Z 547.13 2014-08-04T09:12:12Z 547.61 2014-08-04T09:12:27Z 550.01 2014-08-04T09:12:42Z 550.97 2014-08-04T09:12:58Z 552.41 2014-08-04T09:13:11Z 554.34 2014-08-04T09:13:29Z 554.34 2014-08-04T09:13:34Z 554.82 2014-08-04T09:13:40Z 556.74 2014-08-04T09:13:57Z 558.66 2014-08-04T09:14:13Z 561.55 2014-08-04T09:14:29Z 563.95 2014-08-04T09:14:45Z 566.35 2014-08-04T09:15:00Z 567.8 2014-08-04T09:15:16Z 569.72 2014-08-04T09:15:32Z 572.6 2014-08-04T09:15:48Z 575.49 2014-08-04T09:16:05Z 576.93 2014-08-04T09:16:19Z 578.37 2014-08-04T09:16:34Z 579.33 2014-08-04T09:16:45Z 580.77 2014-08-04T09:16:57Z 582.7 2014-08-04T09:17:11Z 583.18 2014-08-04T09:17:18Z 583.66 2014-08-04T09:17:28Z 584.14 2014-08-04T09:17:39Z 585.1 2014-08-04T09:17:51Z 585.1 2014-08-04T09:17:57Z 585.1 2014-08-04T09:18:02Z 585.1 2014-08-04T09:18:14Z 585.58 2014-08-04T09:18:17Z 585.58 2014-08-04T09:18:23Z 585.1 2014-08-04T09:18:36Z 585.1 2014-08-04T09:18:47Z 585.1 2014-08-04T09:19:00Z 585.1 2014-08-04T09:19:23Z 585.1 2014-08-04T09:19:25Z 585.1 2014-08-04T09:19:28Z 585.1 2014-08-04T09:19:30Z 585.1 2014-08-04T09:19:42Z 582.22 2014-08-04T09:19:55Z 578.85 2014-08-04T09:20:01Z 575.49 2014-08-04T09:20:06Z 572.12 2014-08-04T09:20:10Z 568.28 2014-08-04T09:20:17Z 565.87 2014-08-04T09:20:22Z 564.43 2014-08-04T09:20:25Z 560.11 2014-08-04T09:20:33Z 560.11 2014-08-04T09:20:34Z 556.74 2014-08-04T09:20:45Z 553.86 2014-08-04T09:20:58Z 550.01 2014-08-04T09:21:06Z 546.65 2014-08-04T09:21:11Z 543.28 2014-08-04T09:21:16Z 540.4 2014-08-04T09:21:21Z 537.51 2014-08-04T09:21:25Z 534.15 2014-08-04T09:21:35Z 531.27 2014-08-04T09:21:43Z 527.42 2014-08-04T09:21:50Z 525.02 2014-08-04T09:21:55Z 524.06 2014-08-04T09:21:57Z 520.69 2014-08-04T09:22:03Z 520.69 2014-08-04T09:22:04Z 517.33 2014-08-04T09:22:11Z 513.96 2014-08-04T09:22:16Z 513 2014-08-04T09:22:18Z 510.12 2014-08-04T09:22:24Z 506.75 2014-08-04T09:22:30Z 503.87 2014-08-04T09:22:36Z 502.43 2014-08-04T09:22:38Z 499.54 2014-08-04T09:22:44Z 496.18 2014-08-04T09:22:49Z 493.29 2014-08-04T09:22:54Z 489.93 2014-08-04T09:22:59Z 487.05 2014-08-04T09:23:02Z 483.68 2014-08-04T09:23:06Z 479.84 2014-08-04T09:23:11Z 476.95 2014-08-04T09:23:15Z 473.11 2014-08-04T09:23:19Z 469.74 2014-08-04T09:23:24Z 466.38 2014-08-04T09:23:27Z 463.01 2014-08-04T09:23:31Z 459.65 2014-08-04T09:23:36Z 456.28 2014-08-04T09:23:40Z 452.92 2014-08-04T09:23:44Z 449.55 2014-08-04T09:23:49Z 446.67 2014-08-04T09:23:52Z 443.31 2014-08-04T09:23:55Z 440.42 2014-08-04T09:23:59Z 436.1 2014-08-04T09:24:05Z 434.17 2014-08-04T09:24:08Z 429.85 2014-08-04T09:24:13Z 428.4 2014-08-04T09:24:16Z 424.56 2014-08-04T09:24:21Z 422.64 2014-08-04T09:24:23Z 419.27 2014-08-04T09:24:27Z 414.95 2014-08-04T09:24:32Z 414.47 2014-08-04T09:24:33Z 410.14 2014-08-04T09:24:38Z 405.81 2014-08-04T09:24:42Z 403.41 2014-08-04T09:24:45Z 399.57 2014-08-04T09:24:51Z 396.68 2014-08-04T09:24:54Z 392.84 2014-08-04T09:24:59Z 389.47 2014-08-04T09:25:03Z 385.63 2014-08-04T09:25:07Z 381.3 2014-08-04T09:25:12Z 376.97 2014-08-04T09:25:18Z 373.61 2014-08-04T09:25:22Z 370.24 2014-08-04T09:25:27Z 366.88 2014-08-04T09:25:31Z 363.52 2014-08-04T09:25:35Z 360.15 2014-08-04T09:25:39Z 359.19 2014-08-04T09:25:41Z 357.27 2014-08-04T09:25:43Z 356.79 2014-08-04T09:25:44Z 355.83 2014-08-04T09:25:45Z 354.86 2014-08-04T09:25:46Z 354.86 2014-08-04T09:25:47Z 352.94 2014-08-04T09:25:49Z 352.46 2014-08-04T09:25:50Z 351.98 2014-08-04T09:25:51Z 351.5 2014-08-04T09:25:52Z 351.02 2014-08-04T09:25:53Z 349.1 2014-08-04T09:25:56Z 349.1 2014-08-04T09:25:57Z 346.21 2014-08-04T09:26:11Z 345.73 2014-08-04T09:26:24Z 345.25 2014-08-04T09:26:30Z 345.25 2014-08-04T09:26:43Z 344.77 2014-08-04T09:27:05Z 344.29 2014-08-04T09:27:15Z 343.33 2014-08-04T09:27:21Z 342.37 2014-08-04T09:27:29Z 342.37 2014-08-04T09:27:31Z 341.41 2014-08-04T09:27:38Z 341.41 2014-08-04T09:27:49Z 341.41 2014-08-04T09:28:02Z 341.89 2014-08-04T09:28:11Z 341.89 2014-08-04T09:28:14Z 342.37 2014-08-04T09:28:15Z 342.37 2014-08-04T09:28:27Z 342.37 2014-08-04T09:28:40Z 342.85 2014-08-04T09:28:56Z 342.85 2014-08-04T09:29:07Z 342.85 2014-08-04T09:29:18Z 342.85 2014-08-04T09:29:31Z 342.85 2014-08-04T09:29:43Z 341.41 2014-08-04T09:29:51Z 342.85 2014-08-04T10:04:45Z 342.85 2014-08-04T10:04:46Z 339.96 2014-08-04T10:04:59Z 339 2014-08-04T10:05:03Z 338.52 2014-08-04T10:05:05Z 337.56 2014-08-04T10:05:10Z 336.6 2014-08-04T10:05:24Z 337.08 2014-08-04T10:05:38Z 338.04 2014-08-04T10:05:51Z 339 2014-08-04T10:06:05Z 340.92 2014-08-04T10:06:20Z 342.37 2014-08-04T10:06:35Z 344.29 2014-08-04T10:06:50Z 344.77 2014-08-04T10:06:54Z 345.73 2014-08-04T10:07:00Z 347.65 2014-08-04T10:07:18Z 350.06 2014-08-04T10:07:32Z 351.5 2014-08-04T10:07:46Z 353.9 2014-08-04T10:08:04Z 355.83 2014-08-04T10:08:20Z 357.75 2014-08-04T10:08:38Z 359.67 2014-08-04T10:08:53Z 362.07 2014-08-04T10:09:10Z 364 2014-08-04T10:09:27Z 366.4 2014-08-04T10:09:46Z 368.32 2014-08-04T10:10:01Z 368.8 2014-08-04T10:10:05Z 370.73 2014-08-04T10:10:21Z 372.17 2014-08-04T10:10:34Z 374.09 2014-08-04T10:10:52Z 376.01 2014-08-04T10:11:08Z 377.45 2014-08-04T10:11:27Z 378.42 2014-08-04T10:11:39Z 379.38 2014-08-04T10:11:51Z 380.34 2014-08-04T10:12:05Z 380.34 2014-08-04T10:12:06Z 380.34 2014-08-04T10:12:07Z 380.82 2014-08-04T10:12:19Z 380.82 2014-08-04T10:12:40Z 380.82 2014-08-04T10:12:45Z 380.82 2014-08-04T10:12:52Z 381.78 2014-08-04T10:12:56Z 381.78 2014-08-04T10:13:01Z 383.7 2014-08-04T10:13:15Z 384.66 2014-08-04T10:13:23Z 386.11 2014-08-04T10:13:35Z 387.07 2014-08-04T10:13:48Z 388.03 2014-08-04T10:13:59Z 388.99 2014-08-04T10:14:10Z 390.91 2014-08-04T10:14:24Z 392.36 2014-08-04T10:14:40Z 394.28 2014-08-04T10:14:55Z 395.72 2014-08-04T10:15:10Z 397.64 2014-08-04T10:15:26Z 398.6 2014-08-04T10:15:39Z 400.05 2014-08-04T10:15:54Z 402.45 2014-08-04T10:16:10Z 403.89 2014-08-04T10:16:25Z 405.81 2014-08-04T10:16:39Z 407.26 2014-08-04T10:16:50Z 407.26 2014-08-04T10:16:54Z 408.7 2014-08-04T10:17:07Z 410.14 2014-08-04T10:17:18Z 411.58 2014-08-04T10:17:34Z 413.5 2014-08-04T10:17:50Z 415.43 2014-08-04T10:18:06Z 417.83 2014-08-04T10:18:26Z 419.27 2014-08-04T10:18:42Z 421.19 2014-08-04T10:18:57Z 422.64 2014-08-04T10:19:12Z 424.08 2014-08-04T10:19:27Z 425.52 2014-08-04T10:19:42Z 427.44 2014-08-04T10:19:57Z 428.89 2014-08-04T10:20:10Z 430.81 2014-08-04T10:20:26Z 431.77 2014-08-04T10:20:37Z 433.21 2014-08-04T10:20:50Z 434.65 2014-08-04T10:21:01Z 436.58 2014-08-04T10:21:14Z 438.5 2014-08-04T10:21:25Z 439.94 2014-08-04T10:21:40Z 441.86 2014-08-04T10:21:53Z 442.82 2014-08-04T10:22:02Z 443.79 2014-08-04T10:22:12Z 443.79 2014-08-04T10:22:38Z 443.79 2014-08-04T10:22:44Z 443.79 2014-08-04T10:22:46Z 444.27 2014-08-04T10:22:52Z 445.23 2014-08-04T10:23:01Z 446.19 2014-08-04T10:23:06Z 447.63 2014-08-04T10:23:17Z 449.55 2014-08-04T10:23:31Z 451 2014-08-04T10:23:41Z 452.92 2014-08-04T10:23:55Z 454.84 2014-08-04T10:24:08Z 457.24 2014-08-04T10:24:24Z 459.65 2014-08-04T10:24:42Z 462.05 2014-08-04T10:24:59Z 463.97 2014-08-04T10:25:14Z 465.9 2014-08-04T10:25:27Z 467.82 2014-08-04T10:25:42Z 469.26 2014-08-04T10:25:52Z 470.22 2014-08-04T10:26:03Z 472.14 2014-08-04T10:26:15Z 473.59 2014-08-04T10:26:28Z 475.99 2014-08-04T10:26:42Z 477.91 2014-08-04T10:26:54Z 478.87 2014-08-04T10:27:01Z 480.8 2014-08-04T10:27:14Z 482.72 2014-08-04T10:27:27Z 482.72 2014-08-04T10:27:38Z 482.72 2014-08-04T10:28:01Z 483.68 2014-08-04T10:28:18Z 484.64 2014-08-04T10:28:30Z 485.12 2014-08-04T10:28:32Z 486.08 2014-08-04T10:28:44Z 486.08 2014-08-04T10:28:45Z 486.56 2014-08-04T10:28:50Z 488.97 2014-08-04T10:29:05Z 491.37 2014-08-04T10:29:19Z 493.29 2014-08-04T10:29:33Z 496.66 2014-08-04T10:29:44Z 497.62 2014-08-04T10:29:56Z 499.54 2014-08-04T10:30:10Z 502.43 2014-08-04T10:30:25Z 502.91 2014-08-04T10:30:30Z 502.43 2014-08-04T10:30:39Z 502.43 2014-08-04T10:31:00Z 502.43 2014-08-04T10:31:22Z 502.43 2014-08-04T10:31:25Z 502.43 2014-08-04T10:31:28Z 502.91 2014-08-04T10:31:33Z 505.31 2014-08-04T10:31:48Z 507.23 2014-08-04T10:32:03Z 507.23 2014-08-04T10:32:07Z 509.64 2014-08-04T10:32:23Z 511.56 2014-08-04T10:32:37Z 512.52 2014-08-04T10:32:50Z 513.96 2014-08-04T10:32:59Z 515.4 2014-08-04T10:33:12Z 517.81 2014-08-04T10:33:27Z 519.25 2014-08-04T10:33:39Z 520.21 2014-08-04T10:33:47Z 521.17 2014-08-04T10:33:55Z 523.09 2014-08-04T10:34:06Z 523.58 2014-08-04T10:34:09Z 524.06 2014-08-04T10:34:14Z 525.5 2014-08-04T10:34:20Z 526.94 2014-08-04T10:34:32Z 528.38 2014-08-04T10:34:40Z 529.34 2014-08-04T10:34:45Z 531.27 2014-08-04T10:34:59Z 533.19 2014-08-04T10:35:13Z 536.07 2014-08-04T10:35:28Z 538.48 2014-08-04T10:35:47Z 539.92 2014-08-04T10:36:01Z 541.36 2014-08-04T10:36:19Z 543.28 2014-08-04T10:36:32Z 543.28 2014-08-04T10:36:45Z 544.24 2014-08-04T10:37:03Z 545.2 2014-08-04T10:37:12Z 546.17 2014-08-04T10:37:30Z 546.17 2014-08-04T10:37:32Z 546.65 2014-08-04T10:37:38Z 546.65 2014-08-04T10:37:42Z 546.65 2014-08-04T10:37:54Z 546.65 2014-08-04T10:38:02Z 544.72 2014-08-04T11:24:09Z 544.72 2014-08-04T11:24:10Z 544.72 2014-08-04T11:24:26Z 545.2 2014-08-04T11:24:33Z 545.69 2014-08-04T11:24:44Z 546.65 2014-08-04T11:24:55Z 546.17 2014-08-04T11:25:09Z 547.61 2014-08-04T11:25:19Z 547.13 2014-08-04T11:25:31Z 547.13 2014-08-04T11:25:32Z 548.09 2014-08-04T11:25:44Z 549.05 2014-08-04T11:25:56Z 549.53 2014-08-04T11:26:10Z 549.53 2014-08-04T11:26:19Z 549.05 2014-08-04T11:26:26Z 548.57 2014-08-04T11:26:30Z 548.57 2014-08-04T11:26:33Z 548.09 2014-08-04T11:26:40Z 546.17 2014-08-04T11:26:49Z 544.72 2014-08-04T11:26:53Z 541.84 2014-08-04T11:26:59Z 537.99 2014-08-04T11:27:07Z 534.15 2014-08-04T11:27:14Z 531.27 2014-08-04T11:27:19Z 526.94 2014-08-04T11:27:23Z 523.58 2014-08-04T11:27:28Z 523.09 2014-08-04T11:27:29Z 520.69 2014-08-04T11:27:33Z 517.81 2014-08-04T11:27:38Z 514.44 2014-08-04T11:27:44Z 513 2014-08-04T11:27:49Z 512.52 2014-08-04T11:27:50Z 509.64 2014-08-04T11:27:56Z 509.16 2014-08-04T11:27:57Z 508.67 2014-08-04T11:27:59Z 506.75 2014-08-04T11:28:07Z 506.75 2014-08-04T11:28:08Z 507.71 2014-08-04T11:28:15Z 508.19 2014-08-04T11:28:19Z 507.23 2014-08-04T11:28:27Z 506.27 2014-08-04T11:28:32Z 505.79 2014-08-04T11:28:34Z 501.95 2014-08-04T11:28:39Z 500.98 2014-08-04T11:28:40Z 497.14 2014-08-04T11:28:45Z 495.7 2014-08-04T11:28:47Z 492.81 2014-08-04T11:28:51Z 491.85 2014-08-04T11:28:52Z 488.49 2014-08-04T11:28:56Z 484.16 2014-08-04T11:29:01Z 482.24 2014-08-04T11:29:03Z 477.91 2014-08-04T11:29:08Z 476.95 2014-08-04T11:29:09Z 475.99 2014-08-04T11:29:10Z 472.63 2014-08-04T11:29:13Z 470.22 2014-08-04T11:29:14Z 467.82 2014-08-04T11:29:16Z 466.86 2014-08-04T11:29:17Z 466.38 2014-08-04T11:29:18Z 462.53 2014-08-04T11:29:23Z 460.13 2014-08-04T11:29:25Z 452.92 2014-08-04T11:29:30Z 448.59 2014-08-04T11:29:34Z 447.15 2014-08-04T11:29:36Z 446.19 2014-08-04T11:29:38Z 445.71 2014-08-04T11:29:39Z 443.79 2014-08-04T11:29:44Z 438.98 2014-08-04T11:29:50Z 436.1 2014-08-04T11:29:56Z 433.69 2014-08-04T11:30:09Z 430.33 2014-08-04T11:30:15Z 427.44 2014-08-04T11:30:20Z 424.08 2014-08-04T11:30:26Z 421.19 2014-08-04T11:30:31Z 418.31 2014-08-04T11:30:36Z 414.95 2014-08-04T11:30:43Z 412.54 2014-08-04T11:30:46Z 408.7 2014-08-04T11:30:50Z 407.74 2014-08-04T11:30:52Z 404.37 2014-08-04T11:30:58Z 401.01 2014-08-04T11:31:06Z 399.57 2014-08-04T11:31:11Z 396.2 2014-08-04T11:31:22Z 393.32 2014-08-04T11:31:26Z 389.47 2014-08-04T11:31:31Z 387.55 2014-08-04T11:31:41Z 387.55 2014-08-04T11:32:02Z 387.55 2014-08-04T11:32:28Z 387.55 2014-08-04T11:32:52Z 387.55 2014-08-04T11:33:19Z 387.55 2014-08-04T11:33:30Z 388.03 2014-08-04T11:33:37Z 387.55 2014-08-04T11:33:44Z 388.03 2014-08-04T11:33:49Z 388.99 2014-08-04T11:34:05Z 389.47 2014-08-04T11:34:18Z 390.43 2014-08-04T11:34:33Z 390.43 2014-08-04T11:34:37Z 392.36 2014-08-04T11:34:55Z 395.24 2014-08-04T11:35:11Z 397.64 2014-08-04T11:35:27Z 401.01 2014-08-04T11:35:46Z 404.37 2014-08-04T11:36:05Z 406.77 2014-08-04T11:36:21Z 409.18 2014-08-04T11:36:41Z 411.58 2014-08-04T11:36:56Z 411.58 2014-08-04T11:36:57Z 412.54 2014-08-04T11:37:01Z 414.95 2014-08-04T11:37:19Z 417.83 2014-08-04T11:37:38Z 420.71 2014-08-04T11:37:56Z 423.12 2014-08-04T11:38:10Z 426 2014-08-04T11:38:27Z 428.4 2014-08-04T11:38:43Z 430.81 2014-08-04T11:39:01Z 433.21 2014-08-04T11:39:21Z 435.61 2014-08-04T11:39:38Z 438.02 2014-08-04T11:39:52Z 440.9 2014-08-04T11:40:11Z 443.31 2014-08-04T11:40:27Z 445.71 2014-08-04T11:40:41Z 448.11 2014-08-04T11:40:56Z 451.48 2014-08-04T11:41:13Z 453.88 2014-08-04T11:41:27Z 454.36 2014-08-04T11:41:32Z 457.24 2014-08-04T11:41:46Z 458.21 2014-08-04T11:41:50Z 459.17 2014-08-04T11:41:55Z 459.65 2014-08-04T11:41:57Z 461.09 2014-08-04T11:42:02Z 462.05 2014-08-04T11:42:07Z 463.97 2014-08-04T11:42:16Z 464.93 2014-08-04T11:42:20Z 466.38 2014-08-04T11:42:34Z 466.86 2014-08-04T11:42:46Z 466.86 2014-08-04T11:42:50Z 466.38 2014-08-04T11:43:03Z 466.86 2014-08-04T11:43:15Z 466.86 2014-08-04T11:43:20Z 469.26 2014-08-04T11:43:31Z 470.22 2014-08-04T11:43:35Z 471.66 2014-08-04T11:43:47Z 472.63 2014-08-04T11:44:04Z 475.51 2014-08-04T11:44:21Z 478.39 2014-08-04T11:44:32Z 480.8 2014-08-04T11:44:44Z 483.2 2014-08-04T11:44:58Z 484.64 2014-08-04T11:45:10Z 486.08 2014-08-04T11:45:24Z 487.53 2014-08-04T11:45:41Z 487.05 2014-08-04T11:45:59Z 485.12 2014-08-04T11:46:13Z 484.16 2014-08-04T11:46:29Z 484.64 2014-08-04T11:46:46Z 486.56 2014-08-04T11:47:00Z 488.49 2014-08-04T11:47:18Z 489.45 2014-08-04T11:47:35Z 486.56 2014-08-04T11:47:49Z 484.16 2014-08-04T11:47:54Z 483.2 2014-08-04T11:48:06Z 483.68 2014-08-04T11:48:13Z 481.28 2014-08-04T11:48:18Z 479.35 2014-08-04T11:48:20Z 477.91 2014-08-04T11:48:23Z 478.39 2014-08-04T11:48:31Z 481.28 2014-08-04T11:48:41Z 483.2 2014-08-04T11:48:54Z 484.16 2014-08-04T11:48:59Z 484.64 2014-08-04T11:49:02Z 487.05 2014-08-04T11:49:14Z 490.41 2014-08-04T11:49:29Z 491.37 2014-08-04T11:49:37Z 492.33 2014-08-04T11:49:42Z 495.22 2014-08-04T11:49:55Z 498.1 2014-08-04T11:50:09Z 500.02 2014-08-04T11:50:23Z 499.54 2014-08-04T11:50:30Z 499.06 2014-08-04T11:50:35Z 496.18 2014-08-04T11:50:51Z 492.81 2014-08-04T11:51:01Z 488.97 2014-08-04T11:51:08Z 488.49 2014-08-04T11:51:10Z 484.64 2014-08-04T11:51:19Z 481.76 2014-08-04T11:51:24Z 480.8 2014-08-04T11:51:26Z 479.84 2014-08-04T11:51:33Z 475.99 2014-08-04T11:51:43Z 472.14 2014-08-04T11:51:47Z 469.74 2014-08-04T11:51:50Z 465.9 2014-08-04T11:51:58Z 462.53 2014-08-04T11:52:07Z 460.61 2014-08-04T11:52:16Z 457.72 2014-08-04T11:52:24Z 454.36 2014-08-04T11:52:35Z 454.36 2014-08-04T11:52:45Z 454.36 2014-08-04T11:53:10Z 453.88 2014-08-04T11:53:21Z 453.4 2014-08-04T11:53:24Z 452.92 2014-08-04T11:53:26Z 451 2014-08-04T11:53:31Z 446.19 2014-08-04T11:53:37Z 442.82 2014-08-04T11:53:41Z 439.94 2014-08-04T11:53:46Z 438.5 2014-08-04T11:53:48Z 434.17 2014-08-04T11:53:54Z 431.77 2014-08-04T11:53:57Z 426.96 2014-08-04T11:54:01Z 424.56 2014-08-04T11:54:04Z 420.23 2014-08-04T11:54:08Z 417.83 2014-08-04T11:54:11Z 413.98 2014-08-04T11:54:15Z 411.58 2014-08-04T11:54:17Z 408.22 2014-08-04T11:54:21Z 403.89 2014-08-04T11:54:25Z 400.05 2014-08-04T11:54:28Z 396.68 2014-08-04T11:54:32Z 394.28 2014-08-04T11:54:35Z 388.99 2014-08-04T11:54:42Z 386.11 2014-08-04T11:54:46Z 383.7 2014-08-04T11:54:49Z 378.42 2014-08-04T11:54:54Z 375.05 2014-08-04T11:54:59Z 374.57 2014-08-04T11:55:00Z 370.73 2014-08-04T11:55:05Z 367.84 2014-08-04T11:55:09Z 365.44 2014-08-04T11:55:16Z 365.44 2014-08-04T11:55:42Z 364.48 2014-08-04T11:55:51Z 362.07 2014-08-04T11:55:56Z 360.15 2014-08-04T11:56:00Z 356.79 2014-08-04T11:56:06Z 354.86 2014-08-04T11:56:09Z 351.5 2014-08-04T11:56:15Z 348.13 2014-08-04T11:56:20Z 345.73 2014-08-04T11:56:23Z 342.37 2014-08-04T11:56:27Z 340.92 2014-08-04T11:56:29Z 336.6 2014-08-04T11:56:33Z 336.12 2014-08-04T11:56:34Z 333.23 2014-08-04T11:56:38Z 329.39 2014-08-04T11:56:43Z 326.99 2014-08-04T11:56:47Z 326.02 2014-08-04T11:56:48Z 322.18 2014-08-04T11:56:56Z 318.81 2014-08-04T11:57:05Z 318.33 2014-08-04T11:57:06Z 315.45 2014-08-04T11:57:17Z 312.57 2014-08-04T11:57:27Z 309.68 2014-08-04T11:57:41Z 308.24 2014-08-04T11:57:53Z 306.8 2014-08-04T11:58:01Z 306.32 2014-08-04T11:58:05Z 305.84 2014-08-04T11:58:09Z 305.36 2014-08-04T11:58:13Z 304.39 2014-08-04T11:58:20Z 303.91 2014-08-04T11:58:30Z 302.47 2014-08-04T11:58:42Z 301.99 2014-08-04T11:58:57Z 302.47 2014-08-04T11:59:09Z 302.95 2014-08-04T11:59:20Z 302.95 2014-08-04T11:59:21Z 302.47 2014-08-04T11:59:31Z 301.99 2014-08-04T11:59:41Z 301.99 2014-08-04T11:59:42Z 301.99 2014-08-04T11:59:44Z 302.47 2014-08-04T11:59:59Z 302.47 2014-08-04T12:00:23Z 302.47 2014-08-04T12:00:35Z 302.47 2014-08-04T12:00:36Z 302.47 2014-08-04T12:00:39Z 302.47 2014-08-04T12:00:44Z 302.47 2014-08-04T12:00:46Z 302.95 2014-08-04T12:00:56Z 303.43 2014-08-04T12:01:09Z 303.91 2014-08-04T12:01:13Z 303.91 2014-08-04T12:01:16Z 303.43 2014-08-04T12:01:22Z 303.43 2014-08-04T12:01:24Z 303.43 2014-08-04T12:01:25Z 303.43 2014-08-04T12:01:38Z 303.43 2014-08-04T12:01:54Z 303.43 2014-08-04T12:02:18Z 303.43 2014-08-04T12:02:38Z 303.43 2014-08-04T12:02:39Z 303.43 2014-08-04T12:02:43Z 302.95 2014-08-04T12:02:45Z 302.95 2014-08-04T12:02:47Z 303.91 2014-08-04T12:02:56Z 303.91 2014-08-04T12:03:10Z 303.43 2014-08-04T12:03:20Z 302.95 2014-08-04T12:03:31Z 302.47 2014-08-04T12:03:42Z 302.47 2014-08-04T12:03:51Z 301.99 2014-08-04T12:03:56Z 302.47 2014-08-04T12:03:57Z 302.47 2014-08-04T12:04:04Z 302.47 2014-08-04T12:04:06Z 302.47 2014-08-04T12:04:09Z 302.47 2014-08-04T12:04:19Z 302.95 2014-08-04T12:04:37Z 302.95 2014-08-04T12:04:58Z 302.95 2014-08-04T12:05:19Z 302.95 2014-08-04T12:05:23Z 303.43 2014-08-04T12:05:34Z 302.95 2014-08-04T12:05:37Z 303.43 2014-08-04T12:05:51Z 302.95 2014-08-04T12:06:14Z 303.43 2014-08-04T12:06:19Z 303.43 2014-08-04T12:06:23Z 303.43 2014-08-04T12:06:35Z 303.43 2014-08-04T12:06:49Z 302.95 2014-08-04T12:07:03Z 303.43 2014-08-04T12:07:14Z 303.43 2014-08-04T12:07:18Z 302.47 2014-08-04T12:07:29Z 301.03 2014-08-04T12:07:37Z 301.99 2014-08-04T12:07:47Z 301.99 2014-08-04T12:08:04Z 301.99 2014-08-04T12:08:05Z 301.03 2014-08-04T12:08:11Z 302.47 2014-08-04T12:08:21Z 303.91 2014-08-04T12:08:32Z 304.39 2014-08-04T12:08:35Z 304.88 2014-08-04T12:08:39Z 304.88 2014-08-04T12:08:54Z 304.39 2014-08-04T12:08:57Z 301.99 2014-08-04T12:09:09Z 301.03 2014-08-04T12:09:14Z 301.03 2014-08-04T12:09:22Z 301.51 2014-08-04T12:09:33Z 301.03 2014-08-04T12:09:44Z 301.51 2014-08-04T12:09:49Z 301.51 2014-08-04T12:09:53Z 301.51 2014-08-04T12:10:03Z 301.51 2014-08-04T12:10:24Z 301.03 2014-08-04T12:10:40Z 300.55 2014-08-04T12:10:47Z 300.07 2014-08-04T12:10:53Z 300.07 2014-08-04T12:10:55Z 299.59 2014-08-04T12:10:56Z 299.59 2014-08-04T12:10:58Z 300.07 2014-08-04T12:11:11Z 300.55 2014-08-04T12:11:21Z 300.55 2014-08-04T12:11:22Z 301.03 2014-08-04T12:11:23Z 301.03 2014-08-04T12:11:24Z 301.51 2014-08-04T12:11:41Z 301.99 2014-08-04T12:11:48Z 301.99 2014-08-04T12:11:50Z 302.47 2014-08-04T12:12:03Z 302.47 2014-08-04T12:12:16Z 302.47 2014-08-04T12:12:21Z 302.47 2014-08-04T12:12:26Z 301.99 2014-08-04T12:12:39Z 301.51 2014-08-04T12:12:55Z 301.51 2014-08-04T12:13:01Z 301.03 2014-08-04T12:24:22Z 300.55 2014-08-04T12:24:23Z 300.55 2014-08-04T12:24:48Z 300.55 2014-08-04T12:25:08Z 304.88 2014-08-04T12:25:10Z 308.72 2014-08-04T12:25:12Z 314.01 2014-08-04T12:25:15Z 316.89 2014-08-04T12:25:17Z 321.7 2014-08-04T12:25:21Z 322.66 2014-08-04T12:25:23Z 325.54 2014-08-04T12:25:28Z 329.39 2014-08-04T12:25:35Z 332.75 2014-08-04T12:25:41Z 334.68 2014-08-04T12:25:47Z 335.16 2014-08-04T12:25:59Z 335.64 2014-08-04T12:26:03Z 337.56 2014-08-04T12:26:11Z 337.08 2014-08-04T12:26:13Z 337.08 2014-08-04T12:26:17Z 337.08 2014-08-04T12:26:22Z 337.08 2014-08-04T12:26:30Z 337.08 2014-08-04T12:26:37Z 336.6 2014-08-04T12:26:41Z 336.12 2014-08-04T12:26:44Z 334.2 2014-08-04T12:26:49Z 332.75 2014-08-04T12:27:00Z 332.27 2014-08-04T12:27:03Z 331.79 2014-08-04T12:27:04Z 331.79 2014-08-04T12:27:06Z 331.31 2014-08-04T12:27:10Z 329.87 2014-08-04T12:27:20Z 329.39 2014-08-04T12:27:24Z 328.43 2014-08-04T12:27:29Z 328.43 2014-08-04T12:27:31Z 325.06 2014-08-04T12:27:43Z 324.1 2014-08-04T12:27:47Z 323.62 2014-08-04T12:27:49Z 320.74 2014-08-04T12:28:04Z 319.78 2014-08-04T12:28:16Z 319.78 2014-08-04T12:28:27Z 319.78 2014-08-04T12:28:43Z 319.78 2014-08-04T12:29:12Z 319.78 2014-08-04T12:29:37Z 319.78 2014-08-04T12:29:42Z 319.78 2014-08-04T12:29:53Z 319.78 2014-08-04T12:29:55Z 319.78 2014-08-04T12:30:03Z 319.3 2014-08-04T12:30:17Z 319.3 2014-08-04T12:30:27Z 320.26 2014-08-04T12:30:37Z 320.74 2014-08-04T12:30:39Z 321.22 2014-08-04T12:30:43Z 321.7 2014-08-04T12:30:46Z 323.14 2014-08-04T12:31:00Z 324.58 2014-08-04T12:31:14Z 324.58 2014-08-04T12:31:18Z 326.99 2014-08-04T12:31:34Z 327.95 2014-08-04T12:31:46Z 328.91 2014-08-04T12:32:01Z 330.35 2014-08-04T12:32:17Z 331.79 2014-08-04T12:32:31Z 332.75 2014-08-04T12:32:40Z 332.75 2014-08-04T12:32:50Z 333.23 2014-08-04T12:32:51Z 333.23 2014-08-04T12:32:56Z 332.27 2014-08-04T12:33:09Z 331.79 2014-08-04T12:33:21Z 331.31 2014-08-04T12:33:27Z 331.31 2014-08-04T12:33:37Z 331.31 2014-08-04T12:33:39Z 330.35 2014-08-04T12:33:52Z 330.35 2014-08-04T12:34:11Z 328.91 2014-08-04T12:34:37Z 328.91 2014-08-04T12:34:53Z 329.39 2014-08-04T12:35:00Z 329.39 2014-08-04T12:35:03Z 329.87 2014-08-04T12:35:13Z 329.87 2014-08-04T12:35:31Z 330.35 2014-08-04T12:35:42Z 330.35 2014-08-04T12:35:57Z 329.87 2014-08-04T12:36:25Z 329.39 2014-08-04T12:36:52Z 329.39 2014-08-04T12:37:05Z 328.91 2014-08-04T12:37:07Z 328.43 2014-08-04T12:37:15Z 328.43 2014-08-04T12:37:23Z 327.47 2014-08-04T12:37:31Z 327.47 2014-08-04T12:37:34Z 326.99 2014-08-04T12:37:36Z 326.99 2014-08-04T12:37:39Z 326.5 2014-08-04T12:37:43Z 326.99 2014-08-04T12:37:56Z 326.5 2014-08-04T12:38:06Z 326.5 2014-08-04T12:38:30Z 326.5 2014-08-04T12:38:31Z 326.5 2014-08-04T12:38:37Z 326.02 2014-08-04T12:38:41Z 325.54 2014-08-04T12:38:51Z 325.54 2014-08-04T12:38:55Z 326.02 2014-08-04T12:39:00Z 326.5 2014-08-04T12:39:08Z 326.99 2014-08-04T12:39:12Z 327.47 2014-08-04T12:39:24Z 328.91 2014-08-04T12:39:41Z 329.87 2014-08-04T12:39:58Z 330.35 2014-08-04T12:40:11Z 330.83 2014-08-04T12:40:24Z 330.83 2014-08-04T12:40:41Z 330.83 2014-08-04T12:41:02Z 331.79 2014-08-04T12:41:06Z 333.23 2014-08-04T12:41:15Z 335.16 2014-08-04T12:41:27Z 337.56 2014-08-04T12:41:41Z 339.48 2014-08-04T12:41:56Z 340.92 2014-08-04T12:42:07Z 340.92 2014-08-04T12:42:09Z 340.44 2014-08-04T12:42:24Z 340.44 2014-08-04T12:42:27Z 339.96 2014-08-04T12:42:31Z 338.04 2014-08-04T12:42:47Z 337.08 2014-08-04T12:43:01Z 337.08 2014-08-04T12:43:17Z 337.56 2014-08-04T12:43:32Z 338.52 2014-08-04T12:43:50Z 338.52 2014-08-04T12:44:07Z 339 2014-08-04T12:44:23Z 339 2014-08-04T12:44:29Z 339 2014-08-04T12:44:38Z 338.52 2014-08-04T12:44:46Z 339 2014-08-04T12:44:49Z 339.96 2014-08-04T12:44:54Z 340.44 2014-08-04T12:44:57Z 340.92 2014-08-04T12:45:03Z 341.89 2014-08-04T12:45:14Z 341.89 2014-08-04T12:45:16Z 344.77 2014-08-04T12:45:32Z 347.65 2014-08-04T12:45:45Z 347.65 2014-08-04T12:45:52Z 347.17 2014-08-04T12:46:04Z 346.69 2014-08-04T12:46:20Z 346.69 2014-08-04T12:46:49Z 346.21 2014-08-04T12:47:16Z 346.21 2014-08-04T12:47:24Z 346.69 2014-08-04T12:47:37Z 348.62 2014-08-04T12:47:54Z 349.58 2014-08-04T12:48:08Z 350.54 2014-08-04T12:48:23Z 351.02 2014-08-04T12:48:39Z 351.02 2014-08-04T12:48:51Z 352.46 2014-08-04T12:49:04Z 353.42 2014-08-04T12:49:17Z 354.86 2014-08-04T12:49:27Z 355.83 2014-08-04T12:49:40Z 357.27 2014-08-04T12:49:52Z 359.19 2014-08-04T12:50:07Z 362.07 2014-08-04T12:50:25Z 363.52 2014-08-04T12:50:40Z 365.44 2014-08-04T12:50:56Z 367.84 2014-08-04T12:51:10Z 370.73 2014-08-04T12:51:29Z 372.65 2014-08-04T12:51:43Z 375.05 2014-08-04T12:51:59Z 377.45 2014-08-04T12:52:16Z 379.86 2014-08-04T12:52:34Z 382.26 2014-08-04T12:52:50Z 384.66 2014-08-04T12:53:08Z 387.07 2014-08-04T12:53:25Z 388.99 2014-08-04T12:53:39Z 391.39 2014-08-04T12:53:55Z 394.28 2014-08-04T12:54:13Z 396.68 2014-08-04T12:54:29Z 398.6 2014-08-04T12:54:44Z 401.01 2014-08-04T12:54:59Z 402.93 2014-08-04T12:55:11Z 404.85 2014-08-04T12:55:25Z 406.77 2014-08-04T12:55:39Z 408.7 2014-08-04T12:55:53Z 411.1 2014-08-04T12:56:09Z 413.02 2014-08-04T12:56:26Z 414.47 2014-08-04T12:56:39Z 416.87 2014-08-04T12:56:53Z 418.31 2014-08-04T12:57:07Z 418.31 2014-08-04T12:57:09Z 421.19 2014-08-04T12:57:24Z 419.75 2014-08-04T12:57:25Z 420.71 2014-08-04T12:57:30Z 422.64 2014-08-04T12:57:45Z 424.08 2014-08-04T12:57:59Z 426.48 2014-08-04T12:58:14Z 428.4 2014-08-04T12:58:31Z 430.33 2014-08-04T12:58:46Z 431.77 2014-08-04T12:58:55Z 432.25 2014-08-04T12:58:57Z 434.65 2014-08-04T12:59:13Z 437.06 2014-08-04T12:59:27Z 439.46 2014-08-04T12:59:39Z 441.86 2014-08-04T12:59:54Z 444.27 2014-08-04T13:00:09Z 446.19 2014-08-04T13:00:22Z 446.67 2014-08-04T13:00:27Z 449.07 2014-08-04T13:00:47Z 451.96 2014-08-04T13:01:05Z 453.88 2014-08-04T13:01:19Z 456.28 2014-08-04T13:01:37Z 459.17 2014-08-04T13:01:53Z 456.76 2014-08-04T13:01:56Z 460.13 2014-08-04T13:01:58Z 459.17 2014-08-04T13:01:59Z 460.61 2014-08-04T13:02:12Z 462.53 2014-08-04T13:02:26Z 464.93 2014-08-04T13:02:42Z 467.82 2014-08-04T13:02:59Z 469.26 2014-08-04T13:03:16Z 470.22 2014-08-04T13:03:31Z 470.7 2014-08-04T13:03:34Z 472.14 2014-08-04T13:03:49Z 474.07 2014-08-04T13:04:03Z 476.47 2014-08-04T13:04:18Z 477.91 2014-08-04T13:04:32Z 480.32 2014-08-04T13:04:43Z 481.76 2014-08-04T13:05:00Z 483.68 2014-08-04T13:05:09Z 483.2 2014-08-04T13:05:14Z 485.6 2014-08-04T13:05:27Z 485.6 2014-08-04T13:05:38Z 488.01 2014-08-04T13:05:53Z 489.93 2014-08-04T13:06:06Z 491.85 2014-08-04T13:06:20Z 493.77 2014-08-04T13:06:33Z 495.7 2014-08-04T13:06:44Z 496.18 2014-08-04T13:06:47Z 497.62 2014-08-04T13:07:03Z 499.06 2014-08-04T13:07:17Z 500.98 2014-08-04T13:07:32Z 502.91 2014-08-04T13:07:45Z 503.39 2014-08-04T13:07:56Z 503.87 2014-08-04T13:08:08Z 504.83 2014-08-04T13:08:20Z 505.31 2014-08-04T13:08:30Z 506.27 2014-08-04T13:08:43Z 507.71 2014-08-04T13:08:54Z 509.64 2014-08-04T13:09:06Z 511.56 2014-08-04T13:09:19Z 513.48 2014-08-04T13:09:32Z 513.96 2014-08-04T13:09:45Z 515.4 2014-08-04T13:09:59Z 516.85 2014-08-04T13:10:11Z 518.77 2014-08-04T13:10:22Z 520.69 2014-08-04T13:10:36Z 522.61 2014-08-04T13:10:51Z 524.54 2014-08-04T13:11:04Z 526.94 2014-08-04T13:11:21Z 529.34 2014-08-04T13:11:35Z 531.27 2014-08-04T13:11:48Z 533.19 2014-08-04T13:12:02Z 535.59 2014-08-04T13:12:19Z 537.51 2014-08-04T13:12:31Z 539.44 2014-08-04T13:12:44Z 540.88 2014-08-04T13:12:51Z 542.32 2014-08-04T13:13:05Z 543.76 2014-08-04T13:13:17Z 545.2 2014-08-04T13:13:31Z 546.65 2014-08-04T13:13:49Z 548.09 2014-08-04T13:14:07Z 550.49 2014-08-04T13:14:23Z 552.41 2014-08-04T13:14:40Z 553.86 2014-08-04T13:14:52Z 555.3 2014-08-04T13:15:04Z 554.82 2014-08-04T13:15:18Z 555.3 2014-08-04T13:15:32Z 555.78 2014-08-04T13:15:49Z 556.26 2014-08-04T13:15:58Z 556.26 2014-08-04T13:16:12Z 556.26 2014-08-04T13:16:34Z 556.26 2014-08-04T13:17:03Z 556.26 2014-08-04T13:17:06Z 556.74 2014-08-04T13:17:14Z 557.22 2014-08-04T13:17:24Z 558.18 2014-08-04T13:17:34Z 558.66 2014-08-04T13:17:48Z 557.7 2014-08-04T13:18:00Z 557.7 2014-08-04T13:18:02Z 558.18 2014-08-04T13:18:14Z 558.18 2014-08-04T13:18:26Z 558.18 2014-08-04T13:18:45Z 558.18 2014-08-04T13:18:47Z 557.7 2014-08-04T13:18:57Z 557.22 2014-08-04T13:19:07Z 557.22 2014-08-04T13:19:20Z 557.22 2014-08-04T13:19:23Z 557.22 2014-08-04T13:19:34Z 558.66 2014-08-04T13:19:50Z 558.66 2014-08-04T13:19:52Z 560.59 2014-08-04T13:20:07Z 561.07 2014-08-04T13:20:09Z 562.99 2014-08-04T13:20:20Z 564.43 2014-08-04T13:20:33Z 564.91 2014-08-04T13:20:44Z 566.35 2014-08-04T13:20:57Z 567.32 2014-08-04T13:21:07Z 567.32 2014-08-04T13:21:13Z 567.32 2014-08-04T13:21:15Z 568.76 2014-08-04T13:21:26Z 569.24 2014-08-04T13:21:28Z 569.72 2014-08-04T13:21:31Z 570.2 2014-08-04T13:21:36Z 571.64 2014-08-04T13:21:47Z 571.64 2014-08-04T13:21:51Z 571.64 2014-08-04T13:22:00Z 571.64 2014-08-04T13:22:04Z 572.6 2014-08-04T13:22:17Z 573.56 2014-08-04T13:22:32Z 575.01 2014-08-04T13:22:46Z 575.49 2014-08-04T13:22:57Z 576.45 2014-08-04T13:23:11Z 577.89 2014-08-04T13:23:28Z 579.81 2014-08-04T13:23:43Z 582.22 2014-08-04T13:24:00Z 584.62 2014-08-04T13:24:16Z 585.58 2014-08-04T13:24:32Z 586.06 2014-08-04T13:24:41Z 586.06 2014-08-04T13:24:48Z 586.06 2014-08-04T13:25:14Z 586.06 2014-08-04T13:25:33Z 586.06 2014-08-04T13:25:40Z 588.46 2014-08-04T13:25:57Z 590.87 2014-08-04T13:26:14Z 592.31 2014-08-04T13:26:28Z 592.79 2014-08-04T13:26:41Z 592.79 2014-08-04T13:27:00Z 594.23 2014-08-04T13:27:20Z 594.23 2014-08-04T13:27:38Z 593.27 2014-08-04T13:27:53Z 592.79 2014-08-04T13:28:07Z 592.79 2014-08-04T13:28:09Z 590.39 2014-08-04T13:28:19Z 586.54 2014-08-04T13:28:28Z 585.58 2014-08-04T13:28:30Z 584.62 2014-08-04T13:28:32Z 582.7 2014-08-04T13:28:36Z 580.29 2014-08-04T13:28:40Z 576.45 2014-08-04T13:28:46Z 573.08 2014-08-04T13:28:53Z 570.68 2014-08-04T13:28:59Z 566.83 2014-08-04T13:29:07Z 563.47 2014-08-04T13:29:12Z 561.55 2014-08-04T13:29:15Z 558.18 2014-08-04T13:29:21Z 554.82 2014-08-04T13:29:26Z 550.97 2014-08-04T13:29:32Z 549.05 2014-08-04T13:29:34Z 545.2 2014-08-04T13:29:40Z 541.84 2014-08-04T13:29:46Z 540.88 2014-08-04T13:29:48Z 537.03 2014-08-04T13:29:53Z 532.71 2014-08-04T13:29:59Z 530.79 2014-08-04T13:30:03Z 529.82 2014-08-04T13:30:04Z 528.38 2014-08-04T13:30:07Z 524.54 2014-08-04T13:30:12Z 523.58 2014-08-04T13:30:13Z 519.25 2014-08-04T13:30:19Z 514.44 2014-08-04T13:30:24Z 513.48 2014-08-04T13:30:25Z 511.56 2014-08-04T13:30:28Z 507.23 2014-08-04T13:30:33Z 506.75 2014-08-04T13:30:34Z 503.87 2014-08-04T13:30:38Z 500.02 2014-08-04T13:30:43Z 499.54 2014-08-04T13:30:44Z 496.18 2014-08-04T13:30:48Z 490.89 2014-08-04T13:30:54Z 487.05 2014-08-04T13:30:59Z 482.72 2014-08-04T13:31:04Z 481.76 2014-08-04T13:31:05Z 478.39 2014-08-04T13:31:10Z 476.95 2014-08-04T13:31:12Z 472.14 2014-08-04T13:31:16Z 468.3 2014-08-04T13:31:22Z 467.82 2014-08-04T13:31:24Z 466.86 2014-08-04T13:31:28Z 465.42 2014-08-04T13:31:34Z 462.05 2014-08-04T13:31:39Z 459.17 2014-08-04T13:31:44Z 456.28 2014-08-04T13:31:52Z 455.8 2014-08-04T13:31:54Z 452.92 2014-08-04T13:32:01Z 451.96 2014-08-04T13:32:03Z 451 2014-08-04T13:32:12Z 450.52 2014-08-04T13:32:38Z 449.55 2014-08-04T13:32:43Z 447.63 2014-08-04T13:32:47Z 443.31 2014-08-04T13:32:53Z 440.42 2014-08-04T13:32:56Z 437.54 2014-08-04T13:33:00Z 435.61 2014-08-04T13:33:03Z 434.65 2014-08-04T13:33:05Z 434.17 2014-08-04T13:33:06Z 432.25 2014-08-04T13:33:10Z 429.37 2014-08-04T13:33:15Z 426 2014-08-04T13:33:19Z 422.64 2014-08-04T13:33:24Z 418.79 2014-08-04T13:33:28Z 416.39 2014-08-04T13:33:31Z 411.58 2014-08-04T13:33:36Z 408.7 2014-08-04T13:33:40Z 404.37 2014-08-04T13:33:43Z 403.41 2014-08-04T13:33:44Z 402.93 2014-08-04T13:33:45Z 399.08 2014-08-04T13:33:50Z 395.72 2014-08-04T13:33:54Z 392.84 2014-08-04T13:33:58Z 388.99 2014-08-04T13:34:03Z 388.51 2014-08-04T13:34:04Z 385.15 2014-08-04T13:34:09Z 381.78 2014-08-04T13:34:14Z 381.3 2014-08-04T13:34:15Z 377.94 2014-08-04T13:34:21Z 375.05 2014-08-04T13:34:27Z 371.69 2014-08-04T13:34:31Z 367.84 2014-08-04T13:34:34Z 366.4 2014-08-04T13:34:36Z 365.44 2014-08-04T13:34:37Z 364 2014-08-04T13:34:40Z 363.52 2014-08-04T13:34:41Z 362.55 2014-08-04T13:34:42Z 360.63 2014-08-04T13:34:44Z 360.15 2014-08-04T13:34:45Z 359.19 2014-08-04T13:34:46Z 358.71 2014-08-04T13:34:47Z 358.23 2014-08-04T13:34:48Z 355.34 2014-08-04T13:34:54Z 354.38 2014-08-04T13:34:56Z 353.9 2014-08-04T13:34:57Z 352.94 2014-08-04T13:34:58Z 352.94 2014-08-04T13:34:59Z 352.46 2014-08-04T13:35:00Z 352.46 2014-08-04T13:35:01Z 351.98 2014-08-04T13:35:02Z 351.98 2014-08-04T13:35:17Z 349.1 2014-08-04T13:35:23Z 353.42 2014-08-04T13:44:02Z 351.98 2014-08-04T13:44:11Z 351.02 2014-08-04T13:44:14Z 351.02 2014-08-04T13:44:17Z 351.02 2014-08-04T13:44:20Z 350.06 2014-08-04T13:44:29Z 350.06 2014-08-04T13:44:32Z 349.58 2014-08-04T13:44:44Z 349.58 2014-08-04T13:44:45Z 347.65 2014-08-04T13:44:55Z 346.69 2014-08-04T13:45:10Z 346.21 2014-08-04T13:45:16Z 345.73 2014-08-04T13:45:30Z 345.25 2014-08-04T13:45:44Z 345.25 2014-08-04T13:45:54Z 344.29 2014-08-04T13:46:08Z 344.29 2014-08-04T13:46:18Z 344.29 2014-08-04T13:46:25Z 343.81 2014-08-04T13:46:37Z 343.81 2014-08-04T13:46:39Z 344.77 2014-08-04T13:46:46Z 345.25 2014-08-04T13:46:51Z 346.21 2014-08-04T13:47:03Z 346.21 2014-08-04T13:47:14Z 344.29 2014-08-04T13:47:29Z 342.85 2014-08-04T13:47:42Z 340.92 2014-08-04T13:47:57Z 339.48 2014-08-04T13:48:04Z 339.48 2014-08-04T13:48:06Z 337.56 2014-08-04T13:48:18Z 337.56 2014-08-04T13:48:20Z 337.08 2014-08-04T13:48:24Z 336.12 2014-08-04T13:48:42Z 335.64 2014-08-04T13:48:48Z 335.64 2014-08-04T13:48:51Z 335.16 2014-08-04T13:48:55Z 335.64 2014-08-04T13:48:59Z 334.68 2014-08-04T13:49:08Z 334.2 2014-08-04T13:49:16Z 334.68 2014-08-04T13:49:29Z