Cyclo - Tour Jura 3ème 930.69 2014-08-02T06:22:25Z 930.69 2014-08-02T06:22:26Z 931.17 2014-08-02T06:22:37Z 929.73 2014-08-02T06:22:50Z 929.25 2014-08-02T06:23:04Z 928.77 2014-08-02T06:23:14Z 929.25 2014-08-02T06:23:32Z 927.81 2014-08-02T06:23:46Z 927.81 2014-08-02T06:23:48Z 925.41 2014-08-02T06:24:04Z 925.41 2014-08-02T06:24:06Z 923 2014-08-02T06:24:20Z 921.56 2014-08-02T06:24:32Z 920.6 2014-08-02T06:24:40Z 920.6 2014-08-02T06:24:41Z 921.08 2014-08-02T06:24:49Z 921.08 2014-08-02T06:25:01Z 921.08 2014-08-02T06:25:09Z 920.12 2014-08-02T07:00:33Z 920.12 2014-08-02T07:00:34Z 924.45 2014-08-02T07:00:58Z 928.29 2014-08-02T07:01:00Z 932.14 2014-08-02T07:01:02Z 935.5 2014-08-02T07:01:04Z 938.86 2014-08-02T07:01:08Z 942.23 2014-08-02T07:01:14Z 945.11 2014-08-02T07:01:24Z 945.59 2014-08-02T07:01:40Z 945.59 2014-08-02T07:01:51Z 945.59 2014-08-02T07:02:03Z 944.15 2014-08-02T07:02:21Z 943.67 2014-08-02T07:02:28Z 942.71 2014-08-02T07:02:46Z 942.71 2014-08-02T07:02:51Z 942.71 2014-08-02T07:03:08Z 942.71 2014-08-02T07:03:23Z 942.71 2014-08-02T07:03:33Z 942.71 2014-08-02T07:03:39Z 941.27 2014-08-02T07:03:57Z 940.31 2014-08-02T07:04:14Z 939.35 2014-08-02T07:04:32Z 938.86 2014-08-02T07:04:33Z 938.86 2014-08-02T07:04:37Z 938.38 2014-08-02T07:04:40Z 938.86 2014-08-02T07:04:44Z 938.86 2014-08-02T07:04:46Z 938.86 2014-08-02T07:04:50Z 940.31 2014-08-02T07:05:09Z 941.27 2014-08-02T07:05:27Z 941.75 2014-08-02T07:05:34Z 941.27 2014-08-02T07:05:52Z 937.9 2014-08-02T07:06:06Z 934.54 2014-08-02T07:06:17Z 931.17 2014-08-02T07:06:27Z 927.81 2014-08-02T07:06:37Z 924.93 2014-08-02T07:06:52Z 925.89 2014-08-02T07:07:07Z 926.85 2014-08-02T07:07:24Z 928.77 2014-08-02T07:07:42Z 930.69 2014-08-02T07:08:00Z 932.14 2014-08-02T07:08:18Z 932.62 2014-08-02T07:08:31Z 932.62 2014-08-02T07:08:46Z 932.62 2014-08-02T07:09:02Z 932.14 2014-08-02T07:09:29Z 931.65 2014-08-02T07:10:01Z 931.65 2014-08-02T07:10:17Z 932.14 2014-08-02T07:10:34Z 932.62 2014-08-02T07:10:51Z 934.06 2014-08-02T07:11:08Z 935.98 2014-08-02T07:11:27Z 937.9 2014-08-02T07:11:45Z 938.38 2014-08-02T07:11:58Z 937.9 2014-08-02T07:12:12Z 936.94 2014-08-02T07:12:28Z 935.5 2014-08-02T07:12:47Z 933.1 2014-08-02T07:13:01Z 930.21 2014-08-02T07:13:11Z 926.85 2014-08-02T07:13:19Z 923.96 2014-08-02T07:13:27Z 923.48 2014-08-02T07:13:28Z 920.6 2014-08-02T07:13:35Z 919.16 2014-08-02T07:13:39Z 916.75 2014-08-02T07:13:45Z 913.87 2014-08-02T07:13:56Z 913.87 2014-08-02T07:13:57Z 911.95 2014-08-02T07:14:07Z 910.51 2014-08-02T07:14:18Z 910.51 2014-08-02T07:14:27Z 911.47 2014-08-02T07:14:36Z 912.43 2014-08-02T07:14:41Z 912.43 2014-08-02T07:14:44Z 912.91 2014-08-02T07:15:00Z 912.91 2014-08-02T07:15:10Z 912.91 2014-08-02T07:15:14Z 911.47 2014-08-02T07:15:25Z 908.58 2014-08-02T07:15:38Z 908.1 2014-08-02T07:15:43Z 907.62 2014-08-02T07:15:46Z 907.14 2014-08-02T07:15:48Z 904.26 2014-08-02T07:15:59Z 903.78 2014-08-02T07:16:00Z 901.85 2014-08-02T07:16:04Z 899.93 2014-08-02T07:16:10Z 896.09 2014-08-02T07:16:20Z 894.64 2014-08-02T07:16:24Z 893.2 2014-08-02T07:16:28Z 891.76 2014-08-02T07:16:31Z 888.88 2014-08-02T07:16:38Z 887.43 2014-08-02T07:16:42Z 885.99 2014-08-02T07:16:50Z 885.51 2014-08-02T07:16:52Z 882.15 2014-08-02T07:17:11Z 879.74 2014-08-02T07:17:28Z 877.82 2014-08-02T07:17:44Z 876.38 2014-08-02T07:18:01Z 873.98 2014-08-02T07:18:18Z 873.01 2014-08-02T07:18:34Z 873.01 2014-08-02T07:18:35Z 873.01 2014-08-02T07:18:38Z 872.53 2014-08-02T07:18:39Z 872.53 2014-08-02T07:18:42Z 872.53 2014-08-02T07:18:56Z 872.53 2014-08-02T07:19:08Z 873.98 2014-08-02T07:19:19Z 875.42 2014-08-02T07:19:35Z 876.86 2014-08-02T07:19:49Z 878.78 2014-08-02T07:20:07Z 880.71 2014-08-02T07:20:23Z 881.67 2014-08-02T07:20:44Z 883.11 2014-08-02T07:21:02Z 885.03 2014-08-02T07:21:20Z 886.95 2014-08-02T07:21:36Z 888.4 2014-08-02T07:21:51Z 889.84 2014-08-02T07:22:04Z 890.32 2014-08-02T07:22:09Z 891.76 2014-08-02T07:22:26Z 894.16 2014-08-02T07:22:45Z 896.09 2014-08-02T07:23:04Z 897.53 2014-08-02T07:23:24Z 899.45 2014-08-02T07:23:43Z 901.37 2014-08-02T07:24:01Z 902.82 2014-08-02T07:24:17Z 904.74 2014-08-02T07:24:33Z 906.66 2014-08-02T07:24:52Z 908.58 2014-08-02T07:25:11Z 910.03 2014-08-02T07:25:27Z 910.99 2014-08-02T07:25:39Z 911.95 2014-08-02T07:25:58Z 911.95 2014-08-02T07:26:11Z 911.95 2014-08-02T07:26:26Z 911.47 2014-08-02T07:26:50Z 911.47 2014-08-02T07:27:15Z 911.47 2014-08-02T07:27:38Z 911.47 2014-08-02T07:27:57Z 910.99 2014-08-02T07:28:19Z 910.99 2014-08-02T07:28:40Z 910.51 2014-08-02T07:29:03Z 910.51 2014-08-02T07:29:32Z 910.51 2014-08-02T07:29:52Z 910.51 2014-08-02T07:30:14Z 910.51 2014-08-02T07:30:15Z 910.51 2014-08-02T07:30:18Z 910.03 2014-08-02T07:30:32Z 909.54 2014-08-02T07:30:45Z 909.06 2014-08-02T07:30:54Z 909.06 2014-08-02T07:30:57Z 908.58 2014-08-02T07:31:09Z 908.58 2014-08-02T07:31:27Z 908.58 2014-08-02T07:31:38Z 908.58 2014-08-02T07:32:06Z 908.58 2014-08-02T07:32:36Z 908.1 2014-08-02T07:32:57Z 908.1 2014-08-02T07:33:09Z 909.06 2014-08-02T07:33:23Z 910.51 2014-08-02T07:33:40Z 911.95 2014-08-02T07:33:56Z 913.87 2014-08-02T07:34:13Z 917.24 2014-08-02T07:34:25Z 918.2 2014-08-02T07:34:37Z 917.72 2014-08-02T07:35:00Z 917.72 2014-08-02T07:35:17Z 917.24 2014-08-02T07:35:39Z 917.24 2014-08-02T07:35:55Z 917.24 2014-08-02T07:36:15Z 917.24 2014-08-02T07:36:21Z 917.24 2014-08-02T07:36:25Z 914.35 2014-08-02T07:36:36Z 913.39 2014-08-02T07:36:38Z 912.91 2014-08-02T07:36:46Z 912.91 2014-08-02T07:37:02Z 912.43 2014-08-02T07:37:10Z 911.47 2014-08-02T07:37:19Z 909.06 2014-08-02T07:37:30Z 908.58 2014-08-02T07:37:34Z 907.14 2014-08-02T07:37:40Z 907.14 2014-08-02T07:37:51Z 906.66 2014-08-02T07:37:57Z 906.66 2014-08-02T07:38:09Z 906.18 2014-08-02T07:38:34Z 906.18 2014-08-02T07:38:54Z 906.18 2014-08-02T07:39:06Z 906.18 2014-08-02T07:39:10Z 905.7 2014-08-02T07:39:18Z 905.22 2014-08-02T07:39:23Z 904.26 2014-08-02T07:39:39Z 903.78 2014-08-02T07:39:42Z 899.93 2014-08-02T07:39:52Z 899.93 2014-08-02T07:39:53Z 898.01 2014-08-02T07:39:57Z 896.57 2014-08-02T07:40:01Z 893.68 2014-08-02T07:40:06Z 892.72 2014-08-02T07:40:09Z 892.24 2014-08-02T07:40:10Z 890.32 2014-08-02T07:40:14Z 885.99 2014-08-02T07:40:22Z 883.11 2014-08-02T07:40:28Z 880.71 2014-08-02T07:40:31Z 878.78 2014-08-02T07:40:35Z 875.9 2014-08-02T07:40:43Z 873.5 2014-08-02T07:40:49Z 870.13 2014-08-02T07:40:55Z 869.65 2014-08-02T07:40:57Z 869.17 2014-08-02T07:40:58Z 867.25 2014-08-02T07:41:03Z 866.77 2014-08-02T07:41:04Z 864.84 2014-08-02T07:41:08Z 862.44 2014-08-02T07:41:14Z 860.52 2014-08-02T07:41:17Z 858.59 2014-08-02T07:41:20Z 857.15 2014-08-02T07:41:23Z 854.75 2014-08-02T07:41:28Z 851.87 2014-08-02T07:41:33Z 848.98 2014-08-02T07:41:39Z 845.62 2014-08-02T07:41:45Z 842.25 2014-08-02T07:41:52Z 841.29 2014-08-02T07:41:54Z 840.81 2014-08-02T07:42:04Z 839.85 2014-08-02T07:42:17Z 839.85 2014-08-02T07:42:47Z 839.85 2014-08-02T07:43:13Z 839.37 2014-08-02T07:43:18Z 837.93 2014-08-02T07:43:22Z 833.6 2014-08-02T07:43:29Z 830.72 2014-08-02T07:43:35Z 827.35 2014-08-02T07:43:42Z 826.39 2014-08-02T07:43:44Z 825.91 2014-08-02T07:43:45Z 823.03 2014-08-02T07:43:50Z 821.58 2014-08-02T07:43:55Z 818.22 2014-08-02T07:44:05Z 816.78 2014-08-02T07:44:08Z 812.93 2014-08-02T07:44:14Z 811.49 2014-08-02T07:44:16Z 807.64 2014-08-02T07:44:22Z 804.76 2014-08-02T07:44:27Z 804.28 2014-08-02T07:44:28Z 800.44 2014-08-02T07:44:34Z 798.51 2014-08-02T07:44:37Z 797.07 2014-08-02T07:44:40Z 795.15 2014-08-02T07:44:45Z 793.71 2014-08-02T07:44:52Z 792.74 2014-08-02T07:44:56Z 789.86 2014-08-02T07:45:01Z 786.5 2014-08-02T07:45:13Z 786.5 2014-08-02T07:45:24Z 787.46 2014-08-02T07:45:30Z 787.46 2014-08-02T07:45:44Z 787.46 2014-08-02T07:45:45Z 787.46 2014-08-02T07:45:50Z 787.46 2014-08-02T07:46:05Z 788.42 2014-08-02T07:46:19Z 787.94 2014-08-02T07:46:35Z 787.94 2014-08-02T07:46:41Z 788.42 2014-08-02T07:46:46Z 788.42 2014-08-02T07:46:49Z 788.42 2014-08-02T07:46:54Z 788.9 2014-08-02T07:47:11Z 789.38 2014-08-02T07:47:27Z 789.86 2014-08-02T07:47:40Z 789.38 2014-08-02T07:47:46Z 789.86 2014-08-02T07:47:49Z 789.38 2014-08-02T07:47:53Z 789.38 2014-08-02T07:48:05Z 788.9 2014-08-02T07:48:24Z 788.9 2014-08-02T07:48:45Z 788.9 2014-08-02T07:48:55Z 789.38 2014-08-02T07:48:57Z 789.86 2014-08-02T07:49:13Z 790.34 2014-08-02T07:49:26Z 789.86 2014-08-02T07:49:40Z 789.38 2014-08-02T07:49:45Z 788.9 2014-08-02T07:49:54Z 788.9 2014-08-02T07:50:00Z 786.5 2014-08-02T07:50:12Z 785.05 2014-08-02T07:50:30Z 785.05 2014-08-02T07:50:37Z 785.05 2014-08-02T07:50:44Z 784.57 2014-08-02T07:50:50Z 784.57 2014-08-02T07:51:00Z 784.57 2014-08-02T07:51:05Z 784.09 2014-08-02T07:51:20Z 784.09 2014-08-02T07:51:34Z 783.61 2014-08-02T07:51:50Z 783.61 2014-08-02T07:51:51Z 783.13 2014-08-02T07:51:58Z 783.13 2014-08-02T07:52:12Z 782.65 2014-08-02T07:52:16Z 782.17 2014-08-02T07:52:26Z 781.69 2014-08-02T07:52:30Z 780.73 2014-08-02T07:52:42Z 780.25 2014-08-02T07:52:47Z 779.77 2014-08-02T07:52:54Z 779.77 2014-08-02T07:52:59Z 779.29 2014-08-02T07:53:03Z 779.29 2014-08-02T07:53:07Z 779.29 2014-08-02T07:53:10Z 778.81 2014-08-02T07:53:16Z 778.32 2014-08-02T07:53:29Z 778.81 2014-08-02T07:53:34Z 778.32 2014-08-02T07:53:39Z 777.84 2014-08-02T07:53:44Z 777.84 2014-08-02T07:53:46Z 777.84 2014-08-02T07:53:50Z 777.84 2014-08-02T07:53:54Z 777.84 2014-08-02T07:54:01Z 777.36 2014-08-02T07:54:06Z 776.88 2014-08-02T07:54:15Z 776.88 2014-08-02T07:54:29Z 775.44 2014-08-02T07:54:46Z 775.44 2014-08-02T07:54:52Z 775.44 2014-08-02T07:54:56Z 774.96 2014-08-02T07:55:04Z 774.96 2014-08-02T07:55:06Z 774.48 2014-08-02T07:55:18Z 774 2014-08-02T07:55:34Z 774 2014-08-02T07:55:39Z 773.52 2014-08-02T07:55:46Z 773.04 2014-08-02T07:55:50Z 772.08 2014-08-02T07:56:04Z 772.08 2014-08-02T07:56:09Z 771.6 2014-08-02T07:56:12Z 771.11 2014-08-02T07:56:24Z 771.11 2014-08-02T07:56:26Z 771.11 2014-08-02T07:56:31Z 770.63 2014-08-02T07:56:37Z 770.63 2014-08-02T07:56:39Z 770.63 2014-08-02T07:56:52Z 770.15 2014-08-02T07:56:57Z 768.71 2014-08-02T07:57:13Z 766.31 2014-08-02T07:57:22Z 764.39 2014-08-02T07:57:28Z 760.54 2014-08-02T07:57:39Z 757.18 2014-08-02T07:57:49Z 755.25 2014-08-02T07:57:54Z 753.81 2014-08-02T07:57:58Z 751.41 2014-08-02T07:58:05Z 750.45 2014-08-02T07:58:09Z 749 2014-08-02T07:58:13Z 748.04 2014-08-02T07:58:16Z 744.2 2014-08-02T07:58:28Z 743.72 2014-08-02T07:58:30Z 740.35 2014-08-02T07:58:43Z 737.47 2014-08-02T07:58:54Z 734.58 2014-08-02T07:59:02Z 732.18 2014-08-02T07:59:09Z 729.78 2014-08-02T07:59:14Z 727.86 2014-08-02T07:59:18Z 726.41 2014-08-02T07:59:21Z 725.45 2014-08-02T07:59:24Z 724.49 2014-08-02T07:59:26Z 723.53 2014-08-02T07:59:29Z 720.16 2014-08-02T07:59:35Z 717.76 2014-08-02T07:59:40Z 714.88 2014-08-02T07:59:47Z 712.95 2014-08-02T07:59:51Z 709.59 2014-08-02T07:59:57Z 706.71 2014-08-02T08:00:04Z 703.34 2014-08-02T08:00:12Z 699.98 2014-08-02T08:00:20Z 697.09 2014-08-02T08:00:25Z 694.69 2014-08-02T08:00:29Z 692.77 2014-08-02T08:00:33Z 691.81 2014-08-02T08:00:36Z 688.92 2014-08-02T08:00:45Z 687.48 2014-08-02T08:00:55Z 684.6 2014-08-02T08:01:07Z 683.63 2014-08-02T08:01:11Z 682.67 2014-08-02T08:01:16Z 679.31 2014-08-02T08:01:26Z 675.94 2014-08-02T08:01:35Z 673.06 2014-08-02T08:01:41Z 669.7 2014-08-02T08:01:48Z 668.73 2014-08-02T08:01:52Z 665.37 2014-08-02T08:02:00Z 662.97 2014-08-02T08:02:05Z 659.12 2014-08-02T08:02:12Z 655.76 2014-08-02T08:02:17Z 652.39 2014-08-02T08:02:22Z 649.03 2014-08-02T08:02:27Z 646.14 2014-08-02T08:02:33Z 645.18 2014-08-02T08:02:35Z 641.82 2014-08-02T08:02:46Z 641.82 2014-08-02T08:02:49Z 640.86 2014-08-02T08:02:51Z 640.38 2014-08-02T08:02:59Z 638.45 2014-08-02T08:03:09Z 639.41 2014-08-02T08:03:21Z 639.89 2014-08-02T08:03:32Z 639.41 2014-08-02T08:03:56Z 639.41 2014-08-02T08:04:07Z 638.45 2014-08-02T08:04:18Z 637.49 2014-08-02T08:04:22Z 636.05 2014-08-02T08:04:35Z 635.09 2014-08-02T08:04:39Z 634.13 2014-08-02T08:04:45Z 634.13 2014-08-02T08:04:53Z 635.57 2014-08-02T08:05:03Z 635.57 2014-08-02T08:05:06Z 635.57 2014-08-02T08:05:12Z 635.09 2014-08-02T08:05:23Z 635.57 2014-08-02T08:05:26Z 634.61 2014-08-02T08:05:40Z 633.65 2014-08-02T08:05:55Z 633.17 2014-08-02T08:05:56Z 630.76 2014-08-02T08:06:14Z 627.88 2014-08-02T08:06:27Z 625.96 2014-08-02T08:06:37Z 625.96 2014-08-02T08:06:39Z 624.51 2014-08-02T08:06:56Z 624.51 2014-08-02T08:07:09Z 627.4 2014-08-02T08:07:23Z 630.28 2014-08-02T08:07:37Z 631.72 2014-08-02T08:07:49Z 632.2 2014-08-02T08:08:07Z 632.2 2014-08-02T08:08:10Z 631.72 2014-08-02T08:08:15Z 628.84 2014-08-02T08:08:31Z 626.92 2014-08-02T08:08:45Z 626.44 2014-08-02T08:09:02Z 625.47 2014-08-02T08:09:17Z 625.47 2014-08-02T08:09:26Z 625.47 2014-08-02T08:09:37Z 625.47 2014-08-02T08:09:41Z 625.96 2014-08-02T08:09:46Z 626.44 2014-08-02T08:09:55Z 626.44 2014-08-02T08:10:05Z 623.55 2014-08-02T08:10:21Z 620.19 2014-08-02T08:10:30Z 618.26 2014-08-02T08:10:36Z 616.34 2014-08-02T08:10:44Z 613.46 2014-08-02T08:10:58Z 612.5 2014-08-02T08:11:03Z 610.09 2014-08-02T08:11:18Z 606.73 2014-08-02T08:11:36Z 603.85 2014-08-02T08:11:53Z 601.44 2014-08-02T08:12:12Z 601.44 2014-08-02T08:12:20Z 602.88 2014-08-02T08:12:36Z 603.36 2014-08-02T08:12:44Z 605.77 2014-08-02T08:13:04Z 606.73 2014-08-02T08:13:19Z 608.65 2014-08-02T08:13:39Z 610.09 2014-08-02T08:13:58Z 611.54 2014-08-02T08:14:13Z 612.5 2014-08-02T08:14:30Z 612.5 2014-08-02T08:14:46Z 612.5 2014-08-02T08:15:03Z 609.13 2014-08-02T08:15:20Z 605.77 2014-08-02T08:15:29Z 602.4 2014-08-02T08:15:41Z 599.52 2014-08-02T08:15:58Z 597.6 2014-08-02T08:16:13Z 595.67 2014-08-02T08:16:27Z 594.71 2014-08-02T08:16:39Z 591.83 2014-08-02T08:16:53Z 590.87 2014-08-02T08:16:55Z 589.91 2014-08-02T08:16:57Z 587.5 2014-08-02T08:17:02Z 585.58 2014-08-02T08:17:05Z 582.22 2014-08-02T08:17:11Z 581.73 2014-08-02T08:17:13Z 580.29 2014-08-02T08:17:22Z 580.29 2014-08-02T08:17:47Z 580.29 2014-08-02T08:18:13Z 580.29 2014-08-02T08:18:42Z 580.29 2014-08-02T08:19:05Z 580.29 2014-08-02T08:19:27Z 579.81 2014-08-02T08:19:37Z 579.81 2014-08-02T08:19:57Z 578.85 2014-08-02T08:20:03Z 577.89 2014-08-02T08:20:06Z 574.53 2014-08-02T08:20:15Z 571.64 2014-08-02T08:20:20Z 568.76 2014-08-02T08:20:26Z 564.91 2014-08-02T08:20:32Z 563.47 2014-08-02T08:20:35Z 560.11 2014-08-02T08:20:40Z 556.26 2014-08-02T08:20:44Z 552.9 2014-08-02T08:20:49Z 549.05 2014-08-02T08:20:54Z 546.17 2014-08-02T08:20:59Z 542.8 2014-08-02T08:21:05Z 539.44 2014-08-02T08:21:11Z 538.48 2014-08-02T08:21:13Z 537.03 2014-08-02T08:21:17Z 535.59 2014-08-02T08:21:24Z 535.59 2014-08-02T08:21:33Z 535.59 2014-08-02T08:21:57Z 535.11 2014-08-02T08:22:24Z 534.15 2014-08-02T08:22:37Z 530.79 2014-08-02T08:22:46Z 527.42 2014-08-02T08:22:59Z 525.5 2014-08-02T08:23:15Z 525.5 2014-08-02T08:23:16Z 525.02 2014-08-02T08:23:32Z 525.02 2014-08-02T08:23:48Z 526.94 2014-08-02T08:23:55Z 528.38 2014-08-02T08:24:02Z 528.86 2014-08-02T08:24:04Z 528.38 2014-08-02T08:24:17Z 528.38 2014-08-02T08:24:19Z 527.9 2014-08-02T08:24:24Z 524.54 2014-08-02T08:24:39Z 522.61 2014-08-02T08:24:55Z 520.69 2014-08-02T08:25:10Z 519.73 2014-08-02T08:25:26Z 519.73 2014-08-02T08:25:36Z 519.73 2014-08-02T08:25:49Z 519.73 2014-08-02T08:26:03Z 519.73 2014-08-02T08:26:12Z 519.25 2014-08-02T08:26:15Z 519.25 2014-08-02T08:26:30Z 519.73 2014-08-02T08:26:39Z 520.69 2014-08-02T08:26:53Z 522.61 2014-08-02T08:27:08Z 523.58 2014-08-02T08:27:13Z 524.06 2014-08-02T08:27:15Z 524.06 2014-08-02T08:27:17Z 524.54 2014-08-02T08:27:19Z 525.02 2014-08-02T08:27:22Z 525.02 2014-08-02T08:27:31Z 525.02 2014-08-02T08:27:33Z 525.5 2014-08-02T08:27:44Z 525.98 2014-08-02T08:27:56Z 525.98 2014-08-02T08:27:57Z 526.46 2014-08-02T08:27:59Z 525.98 2014-08-02T08:28:01Z 524.06 2014-08-02T08:28:14Z 523.09 2014-08-02T08:28:18Z 522.61 2014-08-02T08:28:19Z 522.13 2014-08-02T08:28:23Z 521.17 2014-08-02T08:28:29Z 520.21 2014-08-02T08:28:35Z 519.73 2014-08-02T08:28:41Z 519.73 2014-08-02T08:28:47Z 520.21 2014-08-02T08:29:00Z 520.69 2014-08-02T08:29:01Z 521.17 2014-08-02T08:29:12Z 521.65 2014-08-02T08:29:26Z 521.17 2014-08-02T08:29:40Z 521.17 2014-08-02T08:29:47Z 521.65 2014-08-02T08:29:52Z 521.17 2014-08-02T08:30:05Z 521.17 2014-08-02T08:30:07Z 520.69 2014-08-02T08:30:21Z 520.69 2014-08-02T08:30:32Z 520.69 2014-08-02T08:30:33Z 520.69 2014-08-02T08:30:38Z 520.21 2014-08-02T08:30:42Z 520.21 2014-08-02T08:30:44Z 519.25 2014-08-02T08:31:02Z 519.25 2014-08-02T08:31:08Z 519.25 2014-08-02T08:31:10Z 519.73 2014-08-02T08:31:14Z 521.65 2014-08-02T08:31:22Z 522.13 2014-08-02T08:31:26Z 522.61 2014-08-02T08:31:32Z 523.09 2014-08-02T08:31:49Z 522.61 2014-08-02T08:32:04Z 522.61 2014-08-02T08:32:05Z 523.58 2014-08-02T08:32:19Z 523.58 2014-08-02T08:32:33Z 523.58 2014-08-02T08:32:35Z 524.06 2014-08-02T08:32:37Z 524.06 2014-08-02T08:32:43Z 524.06 2014-08-02T08:32:49Z 524.06 2014-08-02T08:32:53Z 524.54 2014-08-02T08:33:07Z 524.54 2014-08-02T08:33:16Z 523.58 2014-08-02T08:33:31Z 522.13 2014-08-02T08:33:51Z 518.77 2014-08-02T08:33:59Z 517.81 2014-08-02T08:34:09Z 517.33 2014-08-02T08:34:24Z 517.81 2014-08-02T08:34:35Z 517.33 2014-08-02T08:34:48Z 517.33 2014-08-02T08:34:49Z 517.33 2014-08-02T08:34:54Z 517.33 2014-08-02T08:35:05Z 517.33 2014-08-02T08:35:16Z 516.85 2014-08-02T08:35:28Z 517.33 2014-08-02T08:35:29Z 517.33 2014-08-02T08:35:36Z 516.85 2014-08-02T08:35:44Z 516.85 2014-08-02T08:35:58Z 516.85 2014-08-02T08:36:00Z 516.85 2014-08-02T08:36:12Z 516.37 2014-08-02T08:36:14Z 516.37 2014-08-02T08:36:21Z 515.88 2014-08-02T08:36:30Z 516.37 2014-08-02T08:36:40Z 515.88 2014-08-02T08:36:46Z 516.37 2014-08-02T08:36:51Z 516.37 2014-08-02T08:36:56Z 516.37 2014-08-02T08:37:01Z 516.85 2014-08-02T08:37:09Z 516.37 2014-08-02T08:37:15Z 516.37 2014-08-02T08:37:19Z 516.37 2014-08-02T08:37:29Z 515.88 2014-08-02T08:37:37Z 515.88 2014-08-02T08:37:44Z 516.37 2014-08-02T08:37:46Z 515.88 2014-08-02T08:38:01Z 516.37 2014-08-02T08:38:10Z 515.88 2014-08-02T08:38:16Z 515.88 2014-08-02T08:38:21Z 516.37 2014-08-02T08:38:23Z 516.37 2014-08-02T08:38:29Z 516.37 2014-08-02T08:38:34Z 516.85 2014-08-02T08:38:39Z 517.81 2014-08-02T08:38:47Z 517.81 2014-08-02T08:38:50Z 517.81 2014-08-02T08:39:00Z 517.33 2014-08-02T08:39:06Z 519.25 2014-08-02T08:39:23Z 520.21 2014-08-02T08:39:30Z 521.17 2014-08-02T08:39:36Z 521.65 2014-08-02T08:39:38Z 522.13 2014-08-02T08:39:43Z 522.61 2014-08-02T08:39:48Z 522.61 2014-08-02T08:39:55Z 521.17 2014-08-02T08:40:01Z 519.25 2014-08-02T08:40:08Z 517.81 2014-08-02T08:40:20Z 517.33 2014-08-02T08:40:33Z 517.33 2014-08-02T08:40:49Z 517.33 2014-08-02T08:41:06Z 517.33 2014-08-02T08:41:22Z 517.33 2014-08-02T08:41:36Z 517.33 2014-08-02T08:41:52Z 517.33 2014-08-02T08:42:07Z 517.81 2014-08-02T08:42:19Z 517.81 2014-08-02T08:42:24Z 518.29 2014-08-02T08:42:38Z 519.25 2014-08-02T08:42:49Z 520.69 2014-08-02T08:43:04Z 521.65 2014-08-02T08:43:10Z 521.65 2014-08-02T08:43:12Z 523.58 2014-08-02T08:43:25Z 524.06 2014-08-02T08:43:29Z 524.54 2014-08-02T08:43:35Z 525.02 2014-08-02T08:43:38Z 525.98 2014-08-02T08:43:44Z 525.02 2014-08-02T08:43:48Z 524.54 2014-08-02T08:43:51Z 524.06 2014-08-02T08:43:53Z 523.58 2014-08-02T08:43:56Z 524.54 2014-08-02T08:44:00Z 527.9 2014-08-02T08:44:12Z 529.34 2014-08-02T08:44:20Z 529.34 2014-08-02T08:44:30Z 528.86 2014-08-02T08:44:31Z 528.38 2014-08-02T08:44:34Z 527.42 2014-08-02T08:44:38Z 525.98 2014-08-02T08:44:47Z 525.5 2014-08-02T08:45:06Z 524.54 2014-08-02T08:45:30Z 524.06 2014-08-02T08:45:41Z 522.13 2014-08-02T08:45:51Z 521.65 2014-08-02T08:46:02Z 520.69 2014-08-02T08:46:09Z 520.69 2014-08-02T08:46:21Z 521.17 2014-08-02T08:46:38Z 521.65 2014-08-02T08:46:51Z 522.61 2014-08-02T08:47:03Z 523.09 2014-08-02T08:47:15Z 521.17 2014-08-02T08:47:22Z 523.09 2014-08-02T08:47:23Z 521.17 2014-08-02T09:18:06Z 521.17 2014-08-02T09:18:07Z 521.17 2014-08-02T09:18:12Z 522.61 2014-08-02T09:18:23Z 524.54 2014-08-02T09:18:31Z 524.54 2014-08-02T09:18:33Z 524.54 2014-08-02T09:18:35Z 525.02 2014-08-02T09:18:39Z 525.98 2014-08-02T09:18:49Z 525.98 2014-08-02T09:18:52Z 526.46 2014-08-02T09:18:56Z 526.46 2014-08-02T09:18:59Z 526.94 2014-08-02T09:19:03Z 527.42 2014-08-02T09:19:06Z 527.42 2014-08-02T09:19:08Z 528.86 2014-08-02T09:19:15Z 530.79 2014-08-02T09:19:26Z 531.75 2014-08-02T09:19:32Z 530.3 2014-08-02T09:19:38Z 529.82 2014-08-02T09:19:40Z 527.9 2014-08-02T09:19:44Z 527.42 2014-08-02T09:19:45Z 525.02 2014-08-02T09:19:48Z 525.5 2014-08-02T09:19:50Z 525.98 2014-08-02T09:19:52Z 527.42 2014-08-02T09:20:00Z 526.46 2014-08-02T09:20:07Z 525.5 2014-08-02T09:20:12Z 522.61 2014-08-02T09:20:25Z 519.73 2014-08-02T09:20:40Z 519.25 2014-08-02T09:20:53Z 518.77 2014-08-02T09:21:07Z 518.77 2014-08-02T09:21:23Z 518.29 2014-08-02T09:21:33Z 518.29 2014-08-02T09:21:47Z 518.29 2014-08-02T09:21:49Z 518.29 2014-08-02T09:22:02Z 518.29 2014-08-02T09:22:07Z 518.29 2014-08-02T09:22:15Z 518.29 2014-08-02T09:22:32Z 518.29 2014-08-02T09:22:34Z 517.81 2014-08-02T09:22:53Z 517.81 2014-08-02T09:23:09Z 517.81 2014-08-02T09:23:11Z 517.81 2014-08-02T09:23:15Z 517.81 2014-08-02T09:23:18Z 518.29 2014-08-02T09:23:26Z 518.77 2014-08-02T09:23:29Z 519.73 2014-08-02T09:23:39Z 519.73 2014-08-02T09:23:40Z 522.13 2014-08-02T09:23:50Z 523.58 2014-08-02T09:23:58Z 521.17 2014-08-02T09:24:14Z 518.29 2014-08-02T09:24:26Z 517.81 2014-08-02T09:24:29Z 518.29 2014-08-02T09:24:34Z 518.29 2014-08-02T09:24:37Z 516.85 2014-08-02T09:24:49Z 516.37 2014-08-02T09:24:54Z 516.85 2014-08-02T09:25:03Z 516.85 2014-08-02T09:25:06Z 516.37 2014-08-02T09:25:14Z 516.37 2014-08-02T09:25:27Z 516.37 2014-08-02T09:25:35Z 516.37 2014-08-02T09:25:38Z 515.88 2014-08-02T09:25:48Z 515.4 2014-08-02T09:26:11Z 515.4 2014-08-02T09:26:33Z 515.88 2014-08-02T09:26:52Z 516.37 2014-08-02T09:26:58Z 516.37 2014-08-02T09:27:07Z 516.37 2014-08-02T09:27:11Z 516.37 2014-08-02T09:27:13Z 516.37 2014-08-02T09:27:15Z 516.37 2014-08-02T09:27:17Z 515.88 2014-08-02T09:27:20Z 515.88 2014-08-02T09:27:25Z 515.88 2014-08-02T09:27:27Z 515.88 2014-08-02T09:27:31Z 515.88 2014-08-02T09:27:41Z 515.88 2014-08-02T09:27:52Z 515.88 2014-08-02T09:27:53Z 515.88 2014-08-02T09:27:57Z 515.88 2014-08-02T09:28:01Z 515.88 2014-08-02T09:28:03Z 515.88 2014-08-02T09:28:07Z 515.88 2014-08-02T09:28:12Z 515.88 2014-08-02T09:28:14Z 516.37 2014-08-02T09:28:19Z 516.37 2014-08-02T09:28:22Z 516.37 2014-08-02T09:28:26Z 516.37 2014-08-02T09:28:28Z 515.88 2014-08-02T09:28:43Z 516.37 2014-08-02T09:28:55Z 515.88 2014-08-02T09:29:06Z 515.88 2014-08-02T09:29:12Z 515.88 2014-08-02T09:29:23Z 515.88 2014-08-02T09:29:32Z 516.37 2014-08-02T09:29:46Z 515.88 2014-08-02T09:29:51Z 515.88 2014-08-02T09:30:06Z 515.88 2014-08-02T09:30:09Z 515.88 2014-08-02T09:30:18Z 516.37 2014-08-02T09:30:23Z 517.33 2014-08-02T09:30:29Z 519.73 2014-08-02T09:30:43Z 520.21 2014-08-02T09:30:46Z 520.69 2014-08-02T09:30:55Z 520.69 2014-08-02T09:30:57Z 521.17 2014-08-02T09:31:13Z 522.13 2014-08-02T09:31:29Z 521.17 2014-08-02T09:31:45Z 521.17 2014-08-02T09:31:47Z 521.17 2014-08-02T09:31:53Z 520.21 2014-08-02T09:32:07Z 520.21 2014-08-02T09:32:19Z 520.21 2014-08-02T09:32:33Z 519.25 2014-08-02T09:32:48Z 516.37 2014-08-02T09:33:00Z 515.88 2014-08-02T09:33:10Z 515.88 2014-08-02T09:33:17Z 516.85 2014-08-02T09:33:26Z 516.85 2014-08-02T09:33:40Z 517.33 2014-08-02T09:33:43Z 517.33 2014-08-02T09:33:45Z 517.33 2014-08-02T09:33:49Z 517.33 2014-08-02T09:33:53Z 517.33 2014-08-02T09:34:01Z 517.33 2014-08-02T09:34:12Z 516.85 2014-08-02T09:34:19Z 516.85 2014-08-02T09:34:21Z 516.37 2014-08-02T09:34:25Z 515.4 2014-08-02T09:34:36Z 515.88 2014-08-02T09:34:37Z 515.88 2014-08-02T09:34:42Z 515.4 2014-08-02T09:34:46Z 515.88 2014-08-02T09:34:49Z 516.37 2014-08-02T09:34:55Z 516.37 2014-08-02T09:34:59Z 517.33 2014-08-02T09:35:03Z 517.81 2014-08-02T09:35:12Z 519.25 2014-08-02T09:35:23Z 520.69 2014-08-02T09:35:32Z 521.65 2014-08-02T09:35:44Z 521.65 2014-08-02T09:35:45Z 521.65 2014-08-02T09:35:50Z 521.65 2014-08-02T09:35:53Z 521.65 2014-08-02T09:35:57Z 520.69 2014-08-02T09:36:02Z 520.69 2014-08-02T09:36:05Z 520.69 2014-08-02T09:36:07Z 520.69 2014-08-02T09:36:11Z 521.17 2014-08-02T09:36:15Z 520.69 2014-08-02T09:36:22Z 517.81 2014-08-02T09:36:33Z 516.85 2014-08-02T09:36:40Z 514.92 2014-08-02T09:36:53Z 514.92 2014-08-02T09:36:57Z 514.92 2014-08-02T09:37:02Z 514.44 2014-08-02T09:37:05Z 514.44 2014-08-02T09:37:11Z 514.44 2014-08-02T09:37:23Z 514.44 2014-08-02T09:37:29Z 514.92 2014-08-02T09:37:36Z 514.44 2014-08-02T09:37:50Z 514.44 2014-08-02T09:37:57Z 513.96 2014-08-02T09:38:03Z 513.96 2014-08-02T09:38:17Z 513.96 2014-08-02T09:38:19Z 514.92 2014-08-02T09:38:34Z 514.44 2014-08-02T09:38:39Z 515.4 2014-08-02T09:38:45Z 515.88 2014-08-02T09:38:47Z 516.37 2014-08-02T09:39:02Z 516.37 2014-08-02T09:39:03Z 516.85 2014-08-02T09:39:07Z 517.81 2014-08-02T09:39:24Z 519.25 2014-08-02T09:39:33Z 520.69 2014-08-02T09:39:39Z 521.17 2014-08-02T09:39:42Z 521.65 2014-08-02T09:39:47Z 521.65 2014-08-02T09:39:56Z 522.61 2014-08-02T09:40:12Z 522.61 2014-08-02T09:40:13Z 519.25 2014-08-02T09:40:26Z 518.77 2014-08-02T09:40:40Z 518.77 2014-08-02T09:40:56Z 518.77 2014-08-02T09:41:07Z 519.25 2014-08-02T09:41:21Z 520.21 2014-08-02T09:41:26Z 521.65 2014-08-02T09:41:42Z 524.06 2014-08-02T09:41:58Z 525.98 2014-08-02T09:42:13Z 528.86 2014-08-02T09:42:27Z 528.38 2014-08-02T09:42:37Z 528.38 2014-08-02T09:42:52Z 528.38 2014-08-02T09:43:12Z 528.38 2014-08-02T09:43:35Z 528.38 2014-08-02T09:43:58Z 528.38 2014-08-02T09:44:20Z 527.9 2014-08-02T09:44:21Z 527.9 2014-08-02T09:44:25Z 524.54 2014-08-02T09:44:34Z 523.09 2014-08-02T09:44:38Z 523.09 2014-08-02T09:44:42Z 523.09 2014-08-02T09:44:51Z 522.61 2014-08-02T09:44:58Z 522.61 2014-08-02T09:45:03Z 522.13 2014-08-02T09:45:06Z 523.58 2014-08-02T09:45:24Z 523.58 2014-08-02T09:45:42Z 523.09 2014-08-02T09:45:45Z 522.13 2014-08-02T09:45:56Z 521.65 2014-08-02T09:46:00Z 521.17 2014-08-02T09:46:08Z 521.17 2014-08-02T09:46:13Z 520.21 2014-08-02T09:46:32Z 519.73 2014-08-02T09:46:34Z 516.85 2014-08-02T09:46:46Z 513.48 2014-08-02T09:46:57Z 510.12 2014-08-02T09:47:06Z 510.12 2014-08-02T09:47:09Z 510.6 2014-08-02T09:47:16Z 512.52 2014-08-02T09:47:23Z 513 2014-08-02T09:47:25Z 515.88 2014-08-02T09:47:41Z 517.81 2014-08-02T09:47:57Z 519.73 2014-08-02T09:48:12Z 521.17 2014-08-02T09:48:25Z 522.61 2014-08-02T09:48:38Z 524.06 2014-08-02T09:48:50Z 525.5 2014-08-02T09:49:03Z 527.42 2014-08-02T09:49:18Z 528.86 2014-08-02T09:49:32Z 529.82 2014-08-02T09:49:46Z 533.67 2014-08-02T09:49:59Z 533.19 2014-08-02T09:50:14Z 534.63 2014-08-02T09:50:27Z 536.07 2014-08-02T09:50:43Z 536.55 2014-08-02T09:50:56Z 536.07 2014-08-02T09:51:08Z 534.63 2014-08-02T09:51:26Z 531.75 2014-08-02T09:51:40Z 529.34 2014-08-02T09:51:58Z 527.9 2014-08-02T09:52:10Z 526.94 2014-08-02T09:52:23Z 526.94 2014-08-02T09:52:34Z 526.94 2014-08-02T09:52:37Z 525.5 2014-08-02T09:52:53Z 525.02 2014-08-02T09:52:58Z 524.54 2014-08-02T09:53:05Z 524.54 2014-08-02T09:53:09Z 524.06 2014-08-02T09:53:14Z 523.58 2014-08-02T09:53:16Z 523.09 2014-08-02T09:53:20Z 522.13 2014-08-02T09:53:27Z 520.69 2014-08-02T09:53:46Z 520.69 2014-08-02T09:53:54Z 519.25 2014-08-02T09:54:02Z 517.81 2014-08-02T09:54:16Z 517.81 2014-08-02T09:54:19Z 515.88 2014-08-02T09:54:35Z 513.96 2014-08-02T09:54:52Z 512.52 2014-08-02T09:55:05Z 512.52 2014-08-02T09:55:08Z 511.08 2014-08-02T09:55:22Z 509.64 2014-08-02T09:55:36Z 509.16 2014-08-02T09:55:37Z 509.16 2014-08-02T09:55:38Z 508.19 2014-08-02T09:55:54Z 507.71 2014-08-02T09:56:02Z 507.71 2014-08-02T09:56:05Z 507.23 2014-08-02T09:56:10Z 507.23 2014-08-02T09:56:20Z 506.27 2014-08-02T09:56:35Z 506.27 2014-08-02T09:56:38Z 506.27 2014-08-02T09:56:41Z 506.75 2014-08-02T09:56:44Z 506.75 2014-08-02T09:56:46Z 506.75 2014-08-02T09:56:54Z 507.23 2014-08-02T09:57:02Z 508.19 2014-08-02T09:57:18Z 508.19 2014-08-02T09:57:22Z 508.19 2014-08-02T09:57:24Z 508.19 2014-08-02T09:57:27Z 508.19 2014-08-02T09:57:29Z 509.16 2014-08-02T09:57:33Z 510.6 2014-08-02T09:57:47Z 512.04 2014-08-02T09:58:03Z 513.48 2014-08-02T09:58:20Z 514.44 2014-08-02T09:58:37Z 516.37 2014-08-02T09:58:54Z 517.81 2014-08-02T09:59:08Z 518.77 2014-08-02T09:59:23Z 520.21 2014-08-02T09:59:37Z 522.61 2014-08-02T09:59:55Z 523.58 2014-08-02T10:00:12Z 524.54 2014-08-02T10:00:31Z 524.54 2014-08-02T10:00:44Z 525.02 2014-08-02T10:00:49Z 525.02 2014-08-02T10:01:06Z 525.5 2014-08-02T10:01:10Z 525.98 2014-08-02T10:01:12Z 526.94 2014-08-02T10:01:31Z 526.46 2014-08-02T10:01:34Z 526.94 2014-08-02T10:01:43Z 527.9 2014-08-02T10:01:55Z 528.38 2014-08-02T10:01:59Z 527.9 2014-08-02T10:02:09Z 526.94 2014-08-02T10:02:16Z 527.42 2014-08-02T10:02:18Z 526.46 2014-08-02T10:02:36Z 525.5 2014-08-02T10:02:52Z 524.06 2014-08-02T10:03:07Z 523.58 2014-08-02T10:03:24Z 523.09 2014-08-02T10:03:41Z 521.17 2014-08-02T10:03:55Z 517.33 2014-08-02T10:04:05Z 514.44 2014-08-02T10:04:13Z 511.56 2014-08-02T10:04:23Z 508.67 2014-08-02T10:04:30Z 505.31 2014-08-02T10:04:39Z 501.95 2014-08-02T10:04:49Z 501.46 2014-08-02T10:04:59Z 499.06 2014-08-02T10:05:12Z 496.18 2014-08-02T10:05:24Z 492.81 2014-08-02T10:05:36Z 489.93 2014-08-02T10:05:47Z 488.49 2014-08-02T10:05:52Z 484.64 2014-08-02T10:06:03Z 485.6 2014-08-02T10:06:06Z 482.24 2014-08-02T10:06:23Z 482.24 2014-08-02T10:06:25Z 479.84 2014-08-02T10:06:39Z 477.43 2014-08-02T10:06:51Z 474.55 2014-08-02T10:07:09Z 471.18 2014-08-02T10:07:17Z 470.7 2014-08-02T10:07:18Z 466.86 2014-08-02T10:07:24Z 466.86 2014-08-02T10:07:25Z 464.45 2014-08-02T10:07:37Z 464.93 2014-08-02T10:07:46Z 465.9 2014-08-02T10:08:01Z 467.82 2014-08-02T10:08:19Z 468.78 2014-08-02T10:08:33Z 471.66 2014-08-02T10:08:50Z 473.59 2014-08-02T10:09:05Z 475.51 2014-08-02T10:09:21Z 477.91 2014-08-02T10:09:39Z 479.84 2014-08-02T10:09:58Z 482.24 2014-08-02T10:10:19Z 484.16 2014-08-02T10:10:40Z 485.12 2014-08-02T10:10:54Z 486.08 2014-08-02T10:11:14Z 486.56 2014-08-02T10:11:29Z 487.05 2014-08-02T10:11:44Z 487.05 2014-08-02T10:12:02Z 487.05 2014-08-02T10:12:20Z 486.08 2014-08-02T10:12:42Z 486.08 2014-08-02T10:12:45Z 485.12 2014-08-02T10:12:49Z 485.12 2014-08-02T10:12:53Z 485.12 2014-08-02T10:12:57Z 484.64 2014-08-02T10:13:01Z 484.16 2014-08-02T10:13:04Z 483.68 2014-08-02T10:13:08Z 480.8 2014-08-02T10:13:22Z 479.35 2014-08-02T10:13:27Z 475.99 2014-08-02T10:13:39Z 472.63 2014-08-02T10:13:48Z 469.26 2014-08-02T10:13:56Z 466.38 2014-08-02T10:14:04Z 465.42 2014-08-02T10:14:07Z 462.53 2014-08-02T10:14:12Z 462.53 2014-08-02T10:14:13Z 462.53 2014-08-02T10:14:25Z 463.97 2014-08-02T10:14:40Z 466.38 2014-08-02T10:14:58Z 469.26 2014-08-02T10:15:17Z 471.66 2014-08-02T10:15:34Z 474.07 2014-08-02T10:15:51Z 475.99 2014-08-02T10:16:08Z 478.39 2014-08-02T10:16:25Z 480.32 2014-08-02T10:16:44Z 481.28 2014-08-02T10:17:03Z 482.24 2014-08-02T10:17:20Z 482.24 2014-08-02T10:17:38Z 482.24 2014-08-02T10:17:57Z 482.24 2014-08-02T10:18:16Z 482.24 2014-08-02T10:18:30Z 482.72 2014-08-02T10:18:38Z 482.24 2014-08-02T10:19:05Z 482.24 2014-08-02T10:19:10Z 482.24 2014-08-02T10:19:18Z 483.2 2014-08-02T10:19:38Z 483.2 2014-08-02T10:19:57Z 483.68 2014-08-02T10:20:16Z 484.64 2014-08-02T10:20:37Z 485.6 2014-08-02T10:20:58Z 486.56 2014-08-02T10:21:17Z 487.05 2014-08-02T10:21:38Z 488.49 2014-08-02T10:21:56Z 490.41 2014-08-02T10:22:14Z 492.81 2014-08-02T10:22:32Z 495.22 2014-08-02T10:22:50Z 497.62 2014-08-02T10:23:09Z 499.54 2014-08-02T10:23:25Z 502.43 2014-08-02T10:23:42Z 505.31 2014-08-02T10:24:01Z 507.23 2014-08-02T10:24:19Z 509.64 2014-08-02T10:24:37Z 512.52 2014-08-02T10:24:55Z 514.92 2014-08-02T10:25:13Z 517.81 2014-08-02T10:25:29Z 520.21 2014-08-02T10:25:47Z 522.13 2014-08-02T10:26:04Z 524.06 2014-08-02T10:26:23Z 525.5 2014-08-02T10:26:40Z 526.46 2014-08-02T10:27:00Z 527.42 2014-08-02T10:27:17Z 528.86 2014-08-02T10:27:33Z 530.3 2014-08-02T10:27:53Z 531.75 2014-08-02T10:28:12Z 533.67 2014-08-02T10:28:33Z 535.59 2014-08-02T10:28:51Z 536.55 2014-08-02T10:29:09Z 537.03 2014-08-02T10:29:27Z 537.51 2014-08-02T10:29:44Z 537.51 2014-08-02T10:29:54Z 537.51 2014-08-02T10:29:57Z 537.51 2014-08-02T10:30:15Z 537.99 2014-08-02T10:30:33Z 538.48 2014-08-02T10:30:47Z 538.48 2014-08-02T10:30:55Z 538.96 2014-08-02T10:31:13Z 539.44 2014-08-02T10:31:28Z 539.92 2014-08-02T10:31:46Z 539.92 2014-08-02T10:32:00Z 537.51 2014-08-02T10:32:17Z 536.07 2014-08-02T10:32:28Z 534.63 2014-08-02T10:32:36Z 534.63 2014-08-02T10:32:39Z 533.19 2014-08-02T10:32:47Z 533.19 2014-08-02T10:32:59Z 533.19 2014-08-02T10:33:13Z 533.19 2014-08-02T10:33:25Z 532.23 2014-08-02T10:33:30Z 531.75 2014-08-02T10:33:35Z 531.75 2014-08-02T10:33:44Z 531.27 2014-08-02T10:33:50Z 533.67 2014-08-02T11:15:25Z 533.67 2014-08-02T11:15:26Z 532.71 2014-08-02T11:15:42Z 531.75 2014-08-02T11:15:48Z 533.19 2014-08-02T11:16:04Z 533.19 2014-08-02T11:16:15Z 533.19 2014-08-02T11:16:29Z 533.19 2014-08-02T11:16:37Z 533.19 2014-08-02T11:16:46Z 533.19 2014-08-02T11:16:47Z 533.67 2014-08-02T11:17:03Z 534.15 2014-08-02T11:17:18Z 534.15 2014-08-02T11:17:25Z 533.67 2014-08-02T11:17:29Z 533.67 2014-08-02T11:17:45Z 533.67 2014-08-02T11:17:52Z 534.63 2014-08-02T11:18:10Z 534.63 2014-08-02T11:18:18Z 535.59 2014-08-02T11:18:35Z 535.59 2014-08-02T11:18:37Z 536.55 2014-08-02T11:18:54Z 536.55 2014-08-02T11:19:01Z 536.55 2014-08-02T11:19:15Z 536.55 2014-08-02T11:19:21Z 536.55 2014-08-02T11:19:22Z 537.03 2014-08-02T11:19:37Z 537.51 2014-08-02T11:19:48Z 537.51 2014-08-02T11:20:02Z 537.99 2014-08-02T11:20:17Z 538.96 2014-08-02T11:20:33Z 540.4 2014-08-02T11:20:49Z 542.32 2014-08-02T11:21:06Z 542.8 2014-08-02T11:21:20Z 544.24 2014-08-02T11:21:33Z 545.2 2014-08-02T11:21:48Z 547.13 2014-08-02T11:22:06Z 548.57 2014-08-02T11:22:21Z 548.57 2014-08-02T11:22:22Z 549.05 2014-08-02T11:22:35Z 548.57 2014-08-02T11:22:58Z 549.05 2014-08-02T11:23:27Z 549.05 2014-08-02T11:23:52Z 549.05 2014-08-02T11:23:53Z 549.05 2014-08-02T11:24:01Z 546.65 2014-08-02T11:24:18Z 544.24 2014-08-02T11:24:34Z 541.36 2014-08-02T11:24:52Z 538.48 2014-08-02T11:25:10Z 537.99 2014-08-02T11:25:23Z 537.03 2014-08-02T11:25:37Z 536.55 2014-08-02T11:25:52Z 536.55 2014-08-02T11:26:06Z 535.59 2014-08-02T11:26:22Z 534.63 2014-08-02T11:26:41Z 533.67 2014-08-02T11:26:56Z 534.15 2014-08-02T11:27:11Z 534.15 2014-08-02T11:27:18Z 534.15 2014-08-02T11:27:31Z 533.19 2014-08-02T11:27:46Z 533.67 2014-08-02T11:27:49Z 533.67 2014-08-02T11:27:52Z 534.15 2014-08-02T11:27:59Z 534.15 2014-08-02T11:28:06Z 534.15 2014-08-02T11:28:08Z 533.67 2014-08-02T11:28:13Z 534.15 2014-08-02T11:28:16Z 534.15 2014-08-02T11:28:19Z 535.59 2014-08-02T11:28:29Z 535.11 2014-08-02T11:28:47Z 535.59 2014-08-02T11:28:48Z 536.07 2014-08-02T11:28:53Z 536.07 2014-08-02T11:28:55Z 538.48 2014-08-02T11:29:10Z 541.36 2014-08-02T11:29:26Z 543.28 2014-08-02T11:29:37Z 545.2 2014-08-02T11:29:45Z 547.13 2014-08-02T11:29:57Z 549.53 2014-08-02T11:30:14Z 550.01 2014-08-02T11:30:26Z 550.01 2014-08-02T11:30:42Z 550.01 2014-08-02T11:30:56Z 550.97 2014-08-02T11:31:09Z 551.93 2014-08-02T11:31:23Z 552.9 2014-08-02T11:31:37Z 552.9 2014-08-02T11:31:39Z 553.38 2014-08-02T11:31:44Z 555.3 2014-08-02T11:31:56Z 555.78 2014-08-02T11:32:00Z 558.18 2014-08-02T11:32:19Z 560.59 2014-08-02T11:32:41Z 562.51 2014-08-02T11:32:58Z 564.91 2014-08-02T11:33:19Z 566.35 2014-08-02T11:33:36Z 565.39 2014-08-02T11:33:46Z 562.03 2014-08-02T11:33:54Z 559.62 2014-08-02T11:34:00Z 555.78 2014-08-02T11:34:06Z 552.41 2014-08-02T11:34:12Z 551.93 2014-08-02T11:34:13Z 548.09 2014-08-02T11:34:19Z 544.72 2014-08-02T11:34:23Z 542.32 2014-08-02T11:34:26Z 536.07 2014-08-02T11:34:31Z 532.23 2014-08-02T11:34:35Z 528.38 2014-08-02T11:34:39Z 525.02 2014-08-02T11:34:43Z 524.06 2014-08-02T11:34:45Z 520.69 2014-08-02T11:34:52Z 516.85 2014-08-02T11:34:58Z 513.48 2014-08-02T11:35:02Z 510.12 2014-08-02T11:35:07Z 506.75 2014-08-02T11:35:13Z 503.87 2014-08-02T11:35:18Z 500.5 2014-08-02T11:35:25Z 497.14 2014-08-02T11:35:31Z 494.26 2014-08-02T11:35:44Z 494.74 2014-08-02T11:36:00Z 495.22 2014-08-02T11:36:12Z 495.7 2014-08-02T11:36:15Z 495.7 2014-08-02T11:36:25Z 495.7 2014-08-02T11:36:53Z 495.7 2014-08-02T11:37:30Z 496.18 2014-08-02T11:37:42Z 495.22 2014-08-02T11:37:49Z 492.81 2014-08-02T11:38:03Z 489.45 2014-08-02T11:38:09Z 486.08 2014-08-02T11:38:13Z 483.2 2014-08-02T11:38:24Z 481.76 2014-08-02T11:38:39Z 479.84 2014-08-02T11:38:59Z 479.35 2014-08-02T11:39:12Z 478.87 2014-08-02T11:39:30Z 477.43 2014-08-02T11:39:49Z 474.55 2014-08-02T11:39:57Z 474.07 2014-08-02T11:40:11Z 475.03 2014-08-02T11:40:14Z 473.59 2014-08-02T11:40:29Z 470.7 2014-08-02T11:40:46Z 469.74 2014-08-02T11:40:53Z 468.3 2014-08-02T11:41:00Z 466.86 2014-08-02T11:41:04Z 464.93 2014-08-02T11:41:09Z 462.05 2014-08-02T11:41:17Z 461.09 2014-08-02T11:41:19Z 460.13 2014-08-02T11:41:22Z 456.76 2014-08-02T11:41:28Z 455.8 2014-08-02T11:41:30Z 451.48 2014-08-02T11:41:35Z 449.55 2014-08-02T11:41:40Z 447.63 2014-08-02T11:41:45Z 447.15 2014-08-02T11:41:48Z 446.19 2014-08-02T11:41:53Z 446.67 2014-08-02T11:42:02Z 446.67 2014-08-02T11:42:18Z 446.67 2014-08-02T11:42:43Z 446.19 2014-08-02T11:43:15Z 446.67 2014-08-02T11:43:40Z 446.19 2014-08-02T11:44:01Z 446.19 2014-08-02T11:44:22Z 446.67 2014-08-02T11:44:47Z 446.19 2014-08-02T11:45:01Z 446.67 2014-08-02T11:45:14Z 446.67 2014-08-02T11:45:23Z 445.23 2014-08-02T11:45:37Z 443.79 2014-08-02T11:45:48Z 443.79 2014-08-02T11:46:01Z 443.79 2014-08-02T11:46:15Z 444.27 2014-08-02T11:46:26Z 444.27 2014-08-02T11:46:51Z 444.27 2014-08-02T11:47:19Z 444.27 2014-08-02T11:47:48Z 444.27 2014-08-02T11:48:11Z 444.27 2014-08-02T11:48:29Z 444.27 2014-08-02T11:48:44Z 445.71 2014-08-02T12:03:55Z 445.71 2014-08-02T12:03:56Z 447.15 2014-08-02T12:04:19Z 450.52 2014-08-02T12:04:25Z 453.88 2014-08-02T12:04:34Z 454.84 2014-08-02T12:04:38Z 456.28 2014-08-02T12:04:47Z 456.28 2014-08-02T12:04:49Z 456.76 2014-08-02T12:05:04Z 456.76 2014-08-02T12:05:19Z 457.24 2014-08-02T12:05:35Z 457.72 2014-08-02T12:05:50Z 458.21 2014-08-02T12:06:03Z 459.17 2014-08-02T12:06:17Z 459.65 2014-08-02T12:06:30Z 459.65 2014-08-02T12:06:32Z 459.17 2014-08-02T12:06:50Z 459.17 2014-08-02T12:07:03Z 459.17 2014-08-02T12:07:20Z 459.17 2014-08-02T12:07:35Z 458.69 2014-08-02T12:07:39Z 458.21 2014-08-02T12:07:48Z 455.32 2014-08-02T12:08:01Z 454.84 2014-08-02T12:08:03Z 454.84 2014-08-02T12:08:07Z 454.84 2014-08-02T12:08:24Z 454.36 2014-08-02T12:08:30Z 454.36 2014-08-02T12:08:34Z 454.84 2014-08-02T12:08:52Z 454.84 2014-08-02T12:09:09Z 454.84 2014-08-02T12:09:18Z 454.84 2014-08-02T12:09:40Z 454.36 2014-08-02T12:10:13Z 454.36 2014-08-02T12:10:36Z 453.88 2014-08-02T12:11:05Z 453.88 2014-08-02T12:11:41Z 453.4 2014-08-02T12:12:19Z 453.4 2014-08-02T12:12:37Z 453.88 2014-08-02T12:12:41Z 453.4 2014-08-02T12:12:54Z 453.4 2014-08-02T12:13:02Z 453.4 2014-08-02T12:13:15Z 453.88 2014-08-02T12:13:28Z 453.4 2014-08-02T12:13:42Z 454.84 2014-08-02T12:13:55Z 455.32 2014-08-02T12:14:10Z 455.8 2014-08-02T12:14:26Z 457.24 2014-08-02T12:14:38Z 458.69 2014-08-02T12:14:49Z 459.65 2014-08-02T12:15:02Z 460.61 2014-08-02T12:15:14Z 461.57 2014-08-02T12:15:29Z 461.09 2014-08-02T12:15:43Z 461.09 2014-08-02T12:15:56Z 463.01 2014-08-02T12:16:13Z 464.45 2014-08-02T12:16:26Z 467.34 2014-08-02T12:16:41Z 469.74 2014-08-02T12:16:54Z 472.63 2014-08-02T12:17:08Z 475.03 2014-08-02T12:17:20Z 475.99 2014-08-02T12:17:25Z 478.39 2014-08-02T12:17:42Z 480.8 2014-08-02T12:17:56Z 482.72 2014-08-02T12:18:11Z 483.68 2014-08-02T12:18:28Z 484.16 2014-08-02T12:18:40Z 484.16 2014-08-02T12:18:53Z 485.6 2014-08-02T12:19:07Z 486.56 2014-08-02T12:19:20Z 486.56 2014-08-02T12:19:35Z 485.6 2014-08-02T12:19:47Z 485.6 2014-08-02T12:19:53Z 486.56 2014-08-02T12:19:59Z 486.56 2014-08-02T12:20:15Z 487.53 2014-08-02T12:20:30Z 488.49 2014-08-02T12:20:43Z 488.49 2014-08-02T12:20:53Z 488.49 2014-08-02T12:21:22Z 488.49 2014-08-02T12:21:28Z 487.53 2014-08-02T12:21:32Z 484.64 2014-08-02T12:21:46Z 481.76 2014-08-02T12:22:03Z 480.32 2014-08-02T12:22:06Z 477.43 2014-08-02T12:22:15Z 473.59 2014-08-02T12:22:20Z 471.66 2014-08-02T12:22:24Z 472.14 2014-08-02T12:22:35Z 473.11 2014-08-02T12:22:38Z 476.47 2014-08-02T12:22:51Z 478.87 2014-08-02T12:23:07Z 480.8 2014-08-02T12:23:24Z 481.28 2014-08-02T12:23:40Z 480.8 2014-08-02T12:23:55Z 480.32 2014-08-02T12:24:08Z 480.8 2014-08-02T12:24:26Z 480.8 2014-08-02T12:24:41Z 480.8 2014-08-02T12:24:59Z 481.28 2014-08-02T12:25:16Z 482.24 2014-08-02T12:25:31Z 483.68 2014-08-02T12:25:48Z 483.68 2014-08-02T12:25:57Z 483.68 2014-08-02T12:26:06Z 483.68 2014-08-02T12:26:19Z 483.68 2014-08-02T12:26:27Z 484.16 2014-08-02T12:26:29Z 484.16 2014-08-02T12:26:42Z 484.16 2014-08-02T12:26:58Z 483.2 2014-08-02T12:27:07Z 482.72 2014-08-02T12:27:14Z 482.72 2014-08-02T12:27:17Z 482.72 2014-08-02T12:27:24Z 482.72 2014-08-02T12:27:34Z 482.72 2014-08-02T12:28:04Z 483.2 2014-08-02T12:28:22Z 483.2 2014-08-02T12:28:46Z 483.2 2014-08-02T12:29:05Z 483.2 2014-08-02T12:29:31Z 483.2 2014-08-02T12:29:34Z 483.68 2014-08-02T12:29:42Z 484.16 2014-08-02T12:29:52Z 484.16 2014-08-02T12:29:55Z 484.64 2014-08-02T12:30:10Z 485.12 2014-08-02T12:30:20Z 484.64 2014-08-02T12:30:29Z 484.64 2014-08-02T12:30:38Z 484.16 2014-08-02T12:30:53Z 483.68 2014-08-02T12:30:56Z 483.68 2014-08-02T12:31:02Z 485.6 2014-08-02T12:31:14Z 486.56 2014-08-02T12:31:24Z 487.53 2014-08-02T12:31:39Z 487.05 2014-08-02T12:31:43Z 488.49 2014-08-02T12:32:01Z 489.45 2014-08-02T12:32:18Z 488.97 2014-08-02T12:32:32Z 485.6 2014-08-02T12:32:44Z 485.6 2014-08-02T12:32:45Z 482.24 2014-08-02T12:32:52Z 478.87 2014-08-02T12:33:07Z 476.47 2014-08-02T12:33:26Z 475.03 2014-08-02T12:33:41Z 475.03 2014-08-02T12:33:56Z 475.51 2014-08-02T12:33:59Z 475.51 2014-08-02T12:34:09Z 474.55 2014-08-02T12:34:26Z 474.55 2014-08-02T12:34:29Z 475.03 2014-08-02T12:34:45Z 475.99 2014-08-02T12:35:00Z 477.91 2014-08-02T12:35:15Z 479.84 2014-08-02T12:35:33Z 481.76 2014-08-02T12:35:50Z 483.2 2014-08-02T12:36:07Z 484.16 2014-08-02T12:36:21Z 484.16 2014-08-02T12:36:28Z 485.12 2014-08-02T12:36:43Z 486.08 2014-08-02T12:37:00Z 486.08 2014-08-02T12:37:12Z 486.56 2014-08-02T12:37:16Z 486.56 2014-08-02T12:37:20Z 487.53 2014-08-02T12:37:25Z 490.41 2014-08-02T12:37:38Z 491.85 2014-08-02T12:37:49Z 492.81 2014-08-02T12:38:02Z 493.77 2014-08-02T12:38:17Z 495.22 2014-08-02T12:38:30Z 495.7 2014-08-02T12:38:36Z 495.22 2014-08-02T12:38:52Z 495.22 2014-08-02T12:38:53Z 496.18 2014-08-02T12:39:06Z 498.58 2014-08-02T12:39:19Z 499.54 2014-08-02T12:39:30Z 500.02 2014-08-02T12:39:42Z 500.98 2014-08-02T12:39:58Z 502.43 2014-08-02T12:40:11Z 503.39 2014-08-02T12:40:25Z 505.79 2014-08-02T12:40:36Z 507.23 2014-08-02T12:40:45Z 507.71 2014-08-02T12:40:48Z 508.67 2014-08-02T12:41:00Z 510.12 2014-08-02T12:41:13Z 510.6 2014-08-02T12:41:18Z 510.6 2014-08-02T12:41:19Z 512.04 2014-08-02T12:41:27Z 513.48 2014-08-02T12:41:40Z 515.4 2014-08-02T12:41:54Z 515.88 2014-08-02T12:41:57Z 518.29 2014-08-02T12:42:14Z 519.73 2014-08-02T12:42:26Z 521.17 2014-08-02T12:42:36Z 521.65 2014-08-02T12:42:42Z 522.13 2014-08-02T12:42:53Z 522.13 2014-08-02T12:43:03Z 522.61 2014-08-02T12:43:13Z 524.06 2014-08-02T12:43:24Z 525.02 2014-08-02T12:43:28Z 526.94 2014-08-02T12:43:40Z 525.98 2014-08-02T12:43:48Z 525.5 2014-08-02T12:43:52Z 524.06 2014-08-02T12:43:56Z 523.09 2014-08-02T12:44:03Z 523.09 2014-08-02T12:44:04Z 523.09 2014-08-02T12:44:06Z 522.61 2014-08-02T12:44:09Z 522.13 2014-08-02T12:44:22Z 521.65 2014-08-02T12:44:32Z 521.17 2014-08-02T12:44:40Z 521.65 2014-08-02T12:44:44Z 521.17 2014-08-02T12:44:48Z 521.65 2014-08-02T12:45:00Z 521.65 2014-08-02T12:45:03Z 521.17 2014-08-02T12:45:16Z 521.65 2014-08-02T12:45:18Z 519.73 2014-08-02T12:45:30Z 518.29 2014-08-02T12:45:36Z 517.33 2014-08-02T12:45:43Z 516.85 2014-08-02T12:45:52Z 516.37 2014-08-02T12:45:55Z 516.85 2014-08-02T12:46:05Z 517.33 2014-08-02T12:46:16Z 519.25 2014-08-02T12:46:27Z 519.73 2014-08-02T12:46:38Z 520.21 2014-08-02T12:46:49Z 520.69 2014-08-02T12:47:00Z 520.69 2014-08-02T12:47:03Z 521.17 2014-08-02T12:47:10Z 521.65 2014-08-02T12:47:15Z 522.13 2014-08-02T12:47:20Z 522.13 2014-08-02T12:47:24Z 522.61 2014-08-02T12:47:31Z 522.13 2014-08-02T12:47:35Z 522.13 2014-08-02T12:47:42Z 522.61 2014-08-02T12:47:55Z 522.13 2014-08-02T12:48:06Z 522.13 2014-08-02T12:48:15Z 522.13 2014-08-02T12:48:20Z 522.13 2014-08-02T12:48:26Z 521.65 2014-08-02T12:48:30Z 522.13 2014-08-02T12:48:41Z 521.65 2014-08-02T12:48:50Z 522.13 2014-08-02T12:49:01Z 522.13 2014-08-02T12:49:15Z 522.13 2014-08-02T12:49:33Z 522.61 2014-08-02T12:49:44Z 523.09 2014-08-02T12:49:57Z 523.09 2014-08-02T12:50:04Z 523.58 2014-08-02T12:50:17Z 524.06 2014-08-02T12:50:29Z 524.06 2014-08-02T12:50:40Z 524.06 2014-08-02T12:50:50Z 525.02 2014-08-02T12:51:04Z 525.5 2014-08-02T12:51:15Z 525.98 2014-08-02T12:51:26Z 526.46 2014-08-02T12:51:41Z 526.46 2014-08-02T12:51:44Z 526.46 2014-08-02T12:51:57Z 526.46 2014-08-02T12:52:02Z 526.46 2014-08-02T12:52:07Z 526.46 2014-08-02T12:52:09Z 526.46 2014-08-02T12:52:14Z 526.46 2014-08-02T12:52:20Z 526.46 2014-08-02T12:52:30Z 526.46 2014-08-02T12:52:34Z 526.46 2014-08-02T12:52:39Z 525.98 2014-08-02T12:52:42Z 525.98 2014-08-02T12:52:48Z 525.98 2014-08-02T12:52:50Z 525.98 2014-08-02T12:52:55Z 525.5 2014-08-02T12:53:04Z 525.5 2014-08-02T12:53:08Z 525.5 2014-08-02T12:53:13Z 525.02 2014-08-02T12:53:17Z 525.02 2014-08-02T12:53:25Z 524.54 2014-08-02T12:53:34Z 524.54 2014-08-02T12:53:38Z 523.58 2014-08-02T12:53:46Z 523.09 2014-08-02T12:53:48Z 523.09 2014-08-02T12:53:52Z 522.61 2014-08-02T12:53:56Z 522.61 2014-08-02T12:53:58Z 521.65 2014-08-02T12:54:09Z 521.17 2014-08-02T12:54:14Z 520.21 2014-08-02T12:54:24Z 519.73 2014-08-02T12:54:36Z 518.29 2014-08-02T12:54:48Z 518.29 2014-08-02T12:54:50Z 517.33 2014-08-02T12:54:58Z 517.33 2014-08-02T12:55:01Z 516.37 2014-08-02T12:55:16Z 516.37 2014-08-02T12:55:17Z 515.88 2014-08-02T12:55:27Z 515.88 2014-08-02T12:55:31Z 515.88 2014-08-02T12:55:35Z 515.88 2014-08-02T12:55:39Z 515.88 2014-08-02T12:55:51Z 515.4 2014-08-02T12:55:58Z 515.4 2014-08-02T12:56:05Z 515.88 2014-08-02T12:56:09Z 515.88 2014-08-02T12:56:18Z 515.4 2014-08-02T12:56:42Z 515.4 2014-08-02T12:57:00Z 515.88 2014-08-02T12:57:13Z 515.88 2014-08-02T12:57:28Z 515.88 2014-08-02T12:57:32Z 515.88 2014-08-02T12:57:40Z 516.37 2014-08-02T12:57:48Z 516.37 2014-08-02T12:57:54Z 515.88 2014-08-02T12:58:05Z 516.37 2014-08-02T12:58:11Z 517.81 2014-08-02T12:58:29Z 518.29 2014-08-02T12:58:35Z 518.77 2014-08-02T12:58:48Z 519.73 2014-08-02T12:58:59Z 520.21 2014-08-02T12:59:09Z 521.17 2014-08-02T12:59:22Z 522.13 2014-08-02T12:59:32Z 522.13 2014-08-02T12:59:41Z 523.09 2014-08-02T12:59:53Z 524.06 2014-08-02T13:00:10Z 525.5 2014-08-02T13:00:23Z 525.98 2014-08-02T13:00:37Z 526.94 2014-08-02T13:00:51Z 528.38 2014-08-02T13:01:10Z 528.86 2014-08-02T13:01:22Z 528.86 2014-08-02T13:01:26Z 530.3 2014-08-02T13:01:43Z 531.27 2014-08-02T13:01:59Z 532.23 2014-08-02T13:02:15Z 533.19 2014-08-02T13:02:31Z 534.15 2014-08-02T13:02:47Z 535.11 2014-08-02T13:03:02Z 536.07 2014-08-02T13:03:20Z 536.07 2014-08-02T13:03:30Z 536.07 2014-08-02T13:03:32Z 535.59 2014-08-02T13:03:35Z 533.67 2014-08-02T13:03:50Z 534.63 2014-08-02T13:04:02Z 534.63 2014-08-02T13:04:07Z 534.63 2014-08-02T13:04:11Z 533.67 2014-08-02T13:04:24Z 533.67 2014-08-02T13:04:34Z 533.67 2014-08-02T13:04:58Z 533.67 2014-08-02T13:05:05Z 533.67 2014-08-02T13:05:09Z 533.67 2014-08-02T13:05:15Z 534.15 2014-08-02T13:05:29Z 535.11 2014-08-02T13:05:43Z 536.55 2014-08-02T13:05:55Z 536.55 2014-08-02T13:06:08Z 537.03 2014-08-02T13:06:27Z 538.48 2014-08-02T13:06:42Z 537.99 2014-08-02T13:06:59Z 537.51 2014-08-02T13:07:10Z 537.51 2014-08-02T13:07:15Z 538.96 2014-08-02T13:07:29Z 539.44 2014-08-02T13:07:42Z 541.36 2014-08-02T13:07:53Z 541.84 2014-08-02T13:08:09Z 541.36 2014-08-02T13:08:12Z 539.92 2014-08-02T13:08:28Z 540.4 2014-08-02T13:08:29Z 540.4 2014-08-02T13:08:32Z 538.96 2014-08-02T13:08:45Z 536.55 2014-08-02T13:09:04Z 537.03 2014-08-02T13:09:17Z 536.55 2014-08-02T13:09:19Z 537.03 2014-08-02T13:09:23Z 537.51 2014-08-02T13:09:31Z 537.51 2014-08-02T13:09:41Z 537.99 2014-08-02T13:09:45Z 537.99 2014-08-02T13:09:52Z 538.48 2014-08-02T13:09:55Z 537.51 2014-08-02T13:09:59Z 537.03 2014-08-02T13:10:04Z 535.59 2014-08-02T13:10:14Z 535.59 2014-08-02T13:10:25Z 535.59 2014-08-02T13:10:29Z 535.59 2014-08-02T13:10:40Z 536.07 2014-08-02T13:10:46Z 535.59 2014-08-02T13:10:50Z 535.11 2014-08-02T13:10:54Z 534.63 2014-08-02T13:10:59Z 534.15 2014-08-02T13:11:05Z 534.15 2014-08-02T13:11:18Z 531.27 2014-08-02T13:11:28Z 530.79 2014-08-02T13:11:29Z 527.42 2014-08-02T13:11:38Z 524.06 2014-08-02T13:11:44Z 520.69 2014-08-02T13:11:49Z 517.33 2014-08-02T13:11:53Z 513.96 2014-08-02T13:11:57Z 512.52 2014-08-02T13:11:59Z 508.67 2014-08-02T13:12:04Z 503.39 2014-08-02T13:12:08Z 498.58 2014-08-02T13:12:13Z 495.22 2014-08-02T13:12:18Z 493.29 2014-08-02T13:12:21Z 490.41 2014-08-02T13:12:24Z 486.56 2014-08-02T13:12:29Z 483.2 2014-08-02T13:12:32Z 481.28 2014-08-02T13:12:34Z 478.39 2014-08-02T13:12:37Z 473.59 2014-08-02T13:12:42Z 470.7 2014-08-02T13:12:45Z 467.82 2014-08-02T13:12:48Z 466.38 2014-08-02T13:12:50Z 461.57 2014-08-02T13:12:55Z 458.69 2014-08-02T13:12:58Z 456.76 2014-08-02T13:13:00Z 455.8 2014-08-02T13:13:02Z 455.32 2014-08-02T13:13:06Z 454.84 2014-08-02T13:13:15Z 454.36 2014-08-02T13:13:34Z 454.36 2014-08-02T13:13:57Z 454.36 2014-08-02T13:14:19Z 454.84 2014-08-02T13:14:45Z 454.84 2014-08-02T13:14:51Z 454.84 2014-08-02T13:15:02Z 453.88 2014-08-02T13:15:06Z 455.32 2014-08-02T13:15:55Z 454.84 2014-08-02T13:15:56Z 454.84 2014-08-02T13:15:58Z 454.36 2014-08-02T13:16:01Z 453.4 2014-08-02T13:16:23Z 436.58 2014-08-02T13:20:31Z 436.58 2014-08-02T13:20:35Z 436.58 2014-08-02T13:20:47Z 436.58 2014-08-02T13:21:14Z 436.1 2014-08-02T13:21:47Z 436.1 2014-08-02T13:22:03Z 436.1 2014-08-02T13:22:17Z 436.58 2014-08-02T13:22:33Z 436.1 2014-08-02T13:22:42Z 434.65 2014-08-02T13:22:54Z 433.69 2014-08-02T13:23:01Z 433.21 2014-08-02T13:23:07Z 433.21 2014-08-02T13:23:09Z 432.25 2014-08-02T13:23:12Z 431.29 2014-08-02T13:23:24Z 430.81 2014-08-02T13:23:28Z 430.33 2014-08-02T13:23:34Z 429.85 2014-08-02T13:23:40Z 428.89 2014-08-02T13:23:46Z 428.89 2014-08-02T13:23:49Z 427.92 2014-08-02T13:23:53Z 427.44 2014-08-02T13:23:56Z 427.44 2014-08-02T13:23:59Z 426.96 2014-08-02T13:24:03Z 426.48 2014-08-02T13:24:07Z 425.52 2014-08-02T13:24:12Z 424.56 2014-08-02T13:24:20Z 422.64 2014-08-02T13:24:34Z 421.68 2014-08-02T13:24:44Z 421.19 2014-08-02T13:24:54Z 419.27 2014-08-02T13:25:07Z 419.27 2014-08-02T13:25:12Z 417.83 2014-08-02T13:25:25Z 417.83 2014-08-02T13:25:28Z 417.83 2014-08-02T13:25:31Z 417.35 2014-08-02T13:25:40Z 417.35 2014-08-02T13:25:45Z 416.39 2014-08-02T13:25:56Z 417.35 2014-08-02T13:26:08Z 417.35 2014-08-02T13:26:19Z 417.35 2014-08-02T13:26:22Z 417.35 2014-08-02T13:26:30Z 417.35 2014-08-02T13:26:33Z 416.87 2014-08-02T13:26:38Z 416.87 2014-08-02T13:26:54Z 416.87 2014-08-02T13:27:09Z 416.39 2014-08-02T13:27:18Z 416.39 2014-08-02T13:27:24Z 416.39 2014-08-02T13:27:40Z 415.43 2014-08-02T13:27:48Z 415.91 2014-08-02T13:33:48Z 415.91 2014-08-02T13:33:49Z 412.54 2014-08-02T13:34:10Z 409.18 2014-08-02T13:34:21Z 407.74 2014-08-02T13:34:47Z 408.22 2014-08-02T13:35:01Z 408.22 2014-08-02T13:35:15Z 408.22 2014-08-02T13:35:21Z 408.22 2014-08-02T13:35:35Z 408.22 2014-08-02T13:35:46Z 407.74 2014-08-02T13:35:51Z 407.74 2014-08-02T13:35:55Z 407.26 2014-08-02T13:36:00Z 405.81 2014-08-02T13:36:13Z 405.81 2014-08-02T13:36:14Z 404.85 2014-08-02T13:36:18Z 403.41 2014-08-02T13:36:30Z 401.01 2014-08-02T13:36:42Z 400.53 2014-08-02T13:36:55Z 401.01 2014-08-02T13:37:22Z 400.53 2014-08-02T13:37:26Z 400.53 2014-08-02T13:37:31Z 399.08 2014-08-02T13:37:44Z 397.64 2014-08-02T13:37:54Z 395.72 2014-08-02T13:38:08Z 395.24 2014-08-02T13:38:09Z 395.24 2014-08-02T13:38:11Z 394.28 2014-08-02T13:38:18Z 394.28 2014-08-02T13:38:21Z 393.32 2014-08-02T13:38:25Z 392.36 2014-08-02T13:38:30Z 391.39 2014-08-02T13:38:35Z 391.39 2014-08-02T13:38:36Z 391.39 2014-08-02T13:38:37Z 391.39 2014-08-02T13:38:38Z 390.91 2014-08-02T13:38:41Z 390.43 2014-08-02T13:38:44Z 389.47 2014-08-02T13:38:50Z 388.51 2014-08-02T13:38:57Z 388.51 2014-08-02T13:39:01Z 387.55 2014-08-02T13:39:07Z 386.11 2014-08-02T13:39:15Z 385.15 2014-08-02T13:39:22Z 384.18 2014-08-02T13:39:28Z 383.22 2014-08-02T13:39:34Z 382.74 2014-08-02T13:39:38Z 381.78 2014-08-02T13:39:43Z 381.78 2014-08-02T13:39:45Z 379.38 2014-08-02T13:39:59Z 378.9 2014-08-02T13:40:01Z 377.94 2014-08-02T13:40:09Z 376.97 2014-08-02T13:40:14Z 376.49 2014-08-02T13:40:17Z 375.05 2014-08-02T13:40:21Z 373.61 2014-08-02T13:40:25Z 373.13 2014-08-02T13:40:26Z 371.21 2014-08-02T13:40:30Z 369.76 2014-08-02T13:40:41Z 369.76 2014-08-02T13:40:44Z 368.32 2014-08-02T13:40:49Z 364.48 2014-08-02T13:40:54Z 360.63 2014-08-02T13:40:58Z 357.27 2014-08-02T13:41:02Z 356.31 2014-08-02T13:41:03Z 351.98 2014-08-02T13:41:08Z 349.58 2014-08-02T13:41:13Z 348.62 2014-08-02T13:41:25Z 348.13 2014-08-02T13:41:37Z 347.65 2014-08-02T13:41:59Z 347.65 2014-08-02T13:42:22Z 347.17 2014-08-02T13:42:42Z 343.81 2014-08-02T13:42:49Z 342.85 2014-08-02T13:42:50Z 339.48 2014-08-02T13:42:56Z 338.04 2014-08-02T13:42:59Z 337.56 2014-08-02T13:43:00Z 337.56 2014-08-02T13:43:08Z 337.08 2014-08-02T13:43:13Z 335.64 2014-08-02T13:43:19Z 334.68 2014-08-02T13:43:23Z 330.83 2014-08-02T13:43:32Z 328.91 2014-08-02T13:43:34Z 325.06 2014-08-02T13:43:39Z 321.22 2014-08-02T13:43:46Z 320.74 2014-08-02T13:43:47Z 320.26 2014-08-02T13:43:50Z 318.33 2014-08-02T13:43:57Z 316.89 2014-08-02T13:44:01Z 315.45 2014-08-02T13:44:12Z 314.49 2014-08-02T13:44:19Z 313.53 2014-08-02T13:44:28Z 313.05 2014-08-02T13:44:32Z 312.57 2014-08-02T13:44:37Z 312.57 2014-08-02T13:44:41Z 310.64 2014-08-02T13:44:51Z 310.16 2014-08-02T13:44:53Z 307.28 2014-08-02T13:45:01Z 307.28 2014-08-02T13:45:02Z 303.91 2014-08-02T13:45:09Z 301.51 2014-08-02T13:45:13Z 299.11 2014-08-02T13:45:19Z 297.18 2014-08-02T13:45:27Z 297.18 2014-08-02T13:45:38Z 297.18 2014-08-02T13:45:43Z 296.7 2014-08-02T13:45:51Z 294.78 2014-08-02T13:46:08Z 292.38 2014-08-02T13:46:21Z 290.94 2014-08-02T13:46:27Z 287.57 2014-08-02T13:46:40Z 286.13 2014-08-02T13:46:49Z 285.17 2014-08-02T13:47:01Z 285.17 2014-08-02T13:47:04Z 284.69 2014-08-02T13:47:08Z 284.21 2014-08-02T13:47:10Z 283.73 2014-08-02T13:47:14Z 283.25 2014-08-02T13:47:25Z 282.28 2014-08-02T13:47:34Z 281.8 2014-08-02T13:47:38Z 281.8 2014-08-02T13:47:42Z 281.8 2014-08-02T13:47:48Z 282.28 2014-08-02T13:47:59Z 282.28 2014-08-02T13:48:01Z 283.25 2014-08-02T13:48:17Z 284.69 2014-08-02T13:48:31Z 285.17 2014-08-02T13:48:35Z 285.65 2014-08-02T13:48:40Z 286.13 2014-08-02T13:48:47Z 286.61 2014-08-02T13:48:52Z 287.09 2014-08-02T13:48:56Z 287.57 2014-08-02T13:49:00Z 287.57 2014-08-02T13:49:04Z 288.05 2014-08-02T13:49:15Z 288.53 2014-08-02T13:49:17Z 288.53 2014-08-02T13:49:20Z 290.46 2014-08-02T13:49:36Z 292.38 2014-08-02T13:49:52Z 294.3 2014-08-02T13:50:05Z 294.3 2014-08-02T13:50:07Z 297.18 2014-08-02T13:50:24Z 300.55 2014-08-02T13:50:41Z 302.47 2014-08-02T13:50:57Z 302.47 2014-08-02T13:51:16Z 301.99 2014-08-02T13:51:34Z 302.47 2014-08-02T13:51:39Z 303.43 2014-08-02T13:51:54Z 304.39 2014-08-02T13:52:05Z 305.84 2014-08-02T13:52:17Z 306.8 2014-08-02T13:52:31Z 308.24 2014-08-02T13:52:43Z 308.24 2014-08-02T13:52:56Z 307.28 2014-08-02T13:53:13Z 306.8 2014-08-02T13:53:17Z 302.95 2014-08-02T13:53:30Z 300.07 2014-08-02T13:53:36Z 296.7 2014-08-02T13:53:40Z 293.34 2014-08-02T13:53:44Z 292.38 2014-08-02T13:53:45Z 288.53 2014-08-02T13:53:49Z 284.69 2014-08-02T13:53:54Z 282.28 2014-08-02T13:53:59Z 279.88 2014-08-02T13:54:07Z 279.88 2014-08-02T13:54:10Z 278.44 2014-08-02T13:54:15Z 277 2014-08-02T13:54:25Z