Saint Agnan en Vercors (38) 1401.26 2014-08-08T07:11:24Z 1400.78 2014-08-08T07:11:50Z 1401.26 2014-08-08T07:12:07Z 1401.74 2014-08-08T07:12:26Z 1400.78 2014-08-08T07:12:45Z 1400.78 2014-08-08T07:13:09Z 1401.26 2014-08-08T07:13:29Z 1401.26 2014-08-08T07:13:51Z 1401.26 2014-08-08T07:14:25Z 1401.26 2014-08-08T07:14:50Z 1401.26 2014-08-08T07:15:08Z 1400.78 2014-08-08T07:15:32Z 1401.26 2014-08-08T07:15:51Z 1401.26 2014-08-08T07:16:10Z 1399.82 2014-08-08T07:16:31Z 1399.34 2014-08-08T07:16:51Z 1403.18 2014-08-08T07:17:06Z 1406.07 2014-08-08T07:17:18Z 1409.43 2014-08-08T07:17:35Z 1412.79 2014-08-08T07:17:53Z 1414.72 2014-08-08T07:18:08Z 1415.68 2014-08-08T07:18:10Z 1419.04 2014-08-08T07:18:22Z 1420.97 2014-08-08T07:18:42Z 1423.85 2014-08-08T07:19:04Z 1427.21 2014-08-08T07:19:22Z 1428.18 2014-08-08T07:19:37Z 1430.58 2014-08-08T07:19:57Z 1432.02 2014-08-08T07:20:15Z 1434.91 2014-08-08T07:20:36Z 1437.79 2014-08-08T07:21:00Z 1441.63 2014-08-08T07:21:19Z 1443.56 2014-08-08T07:21:37Z 1446.44 2014-08-08T07:21:58Z 1449.81 2014-08-08T07:22:20Z 1450.29 2014-08-08T07:22:44Z 1453.65 2014-08-08T07:23:06Z 1457.02 2014-08-08T07:23:23Z 1458.94 2014-08-08T07:23:39Z 1462.3 2014-08-08T07:23:57Z 1464.23 2014-08-08T07:24:14Z 1466.15 2014-08-08T07:24:31Z 1469.03 2014-08-08T07:24:48Z 1469.99 2014-08-08T07:25:06Z 1472.88 2014-08-08T07:25:23Z 1474.32 2014-08-08T07:25:43Z 1475.76 2014-08-08T07:26:01Z 1476.24 2014-08-08T07:26:23Z 1477.68 2014-08-08T07:26:41Z 1477.2 2014-08-08T07:27:02Z 1475.76 2014-08-08T07:27:23Z 1477.68 2014-08-08T07:27:46Z 1476.72 2014-08-08T07:28:07Z 1477.68 2014-08-08T07:28:29Z 1479.61 2014-08-08T07:28:56Z 1482.97 2014-08-08T07:29:18Z 1485.85 2014-08-08T07:29:35Z 1488.74 2014-08-08T07:29:59Z 1489.22 2014-08-08T07:30:20Z 1490.66 2014-08-08T07:30:39Z 1491.62 2014-08-08T07:30:58Z 1491.62 2014-08-08T07:31:19Z 1492.1 2014-08-08T07:31:45Z 1492.58 2014-08-08T07:32:16Z 1492.1 2014-08-08T07:32:42Z 1493.06 2014-08-08T07:33:08Z 1493.55 2014-08-08T07:33:35Z 1494.03 2014-08-08T07:33:53Z 1494.03 2014-08-08T07:34:18Z 1494.51 2014-08-08T07:34:43Z 1494.03 2014-08-08T07:35:08Z 1494.99 2014-08-08T07:35:32Z 1495.47 2014-08-08T07:35:58Z 1495.95 2014-08-08T07:36:18Z 1498.35 2014-08-08T07:36:36Z 1499.79 2014-08-08T07:36:55Z 1501.24 2014-08-08T07:37:15Z 1502.2 2014-08-08T07:37:38Z 1504.12 2014-08-08T07:37:57Z 1506.52 2014-08-08T07:38:17Z 1507.97 2014-08-08T07:38:27Z 1509.41 2014-08-08T07:38:47Z 1510.37 2014-08-08T07:39:07Z 1512.29 2014-08-08T07:39:30Z 1514.69 2014-08-08T07:39:49Z 1516.62 2014-08-08T07:40:07Z 1518.54 2014-08-08T07:40:25Z 1519.98 2014-08-08T07:40:45Z 1521.42 2014-08-08T07:41:04Z 1523.83 2014-08-08T07:41:15Z 1525.27 2014-08-08T07:41:29Z 1526.71 2014-08-08T07:41:46Z 1528.63 2014-08-08T07:42:03Z 1530.08 2014-08-08T07:42:18Z 1532 2014-08-08T07:42:37Z 1533.92 2014-08-08T07:42:56Z 1537.29 2014-08-08T07:43:13Z 1538.73 2014-08-08T07:43:28Z 1541.13 2014-08-08T07:43:47Z 1544.01 2014-08-08T07:44:07Z 1546.42 2014-08-08T07:44:27Z 1545.94 2014-08-08T07:44:47Z 1547.38 2014-08-08T07:45:08Z 1546.9 2014-08-08T07:45:27Z 1546.9 2014-08-08T07:45:46Z 1549.3 2014-08-08T07:46:17Z 1549.3 2014-08-08T07:46:40Z 1548.82 2014-08-08T07:47:03Z 1548.82 2014-08-08T07:47:34Z 1549.78 2014-08-08T07:48:05Z 1549.3 2014-08-08T07:48:38Z 1550.26 2014-08-08T07:48:56Z 1552.19 2014-08-08T07:49:09Z 1553.15 2014-08-08T07:49:18Z 1556.99 2014-08-08T07:49:33Z 1558.92 2014-08-08T07:49:52Z 1559.88 2014-08-08T07:50:05Z 1563.72 2014-08-08T07:50:18Z 1565.64 2014-08-08T07:50:33Z 1566.12 2014-08-08T07:50:45Z 1566.61 2014-08-08T07:50:59Z 1567.09 2014-08-08T07:51:02Z 1567.09 2014-08-08T07:51:21Z 1565.64 2014-08-08T07:51:37Z 1569.01 2014-08-08T07:51:51Z 1570.45 2014-08-08T07:52:08Z 1571.89 2014-08-08T07:52:24Z 1574.78 2014-08-08T07:52:41Z 1575.74 2014-08-08T07:52:54Z 1578.62 2014-08-08T07:53:10Z 1581.03 2014-08-08T07:53:24Z 1583.91 2014-08-08T07:53:39Z 1587.27 2014-08-08T07:53:55Z 1590.16 2014-08-08T07:54:09Z 1591.6 2014-08-08T07:54:13Z 1593.04 2014-08-08T07:54:26Z 1594.96 2014-08-08T07:54:35Z 1598.33 2014-08-08T07:54:47Z 1601.21 2014-08-08T07:55:03Z 1603.62 2014-08-08T07:55:18Z 1606.5 2014-08-08T07:55:33Z 1606.98 2014-08-08T07:55:48Z 1606.5 2014-08-08T07:55:51Z 1607.46 2014-08-08T07:56:06Z 1607.94 2014-08-08T07:56:25Z 1609.86 2014-08-08T07:56:39Z 1611.31 2014-08-08T07:56:56Z 1613.71 2014-08-08T07:57:13Z 1617.07 2014-08-08T07:57:28Z 1618.52 2014-08-08T07:57:31Z 1621.88 2014-08-08T07:57:48Z 1622.36 2014-08-08T07:57:50Z 1625.25 2014-08-08T07:58:06Z 1625.73 2014-08-08T07:58:08Z 1628.61 2014-08-08T07:58:23Z 1631.98 2014-08-08T07:58:34Z 1633.9 2014-08-08T07:58:49Z 1634.38 2014-08-08T07:59:03Z 1634.38 2014-08-08T07:59:19Z 1634.86 2014-08-08T07:59:38Z 1635.82 2014-08-08T07:59:51Z 1635.34 2014-08-08T08:00:08Z 1635.82 2014-08-08T08:00:25Z 1634.86 2014-08-08T08:00:52Z 1634.38 2014-08-08T08:01:11Z 1635.34 2014-08-08T08:01:36Z 1634.86 2014-08-08T08:01:50Z 1635.34 2014-08-08T08:02:25Z 1634.38 2014-08-08T08:02:53Z 1635.82 2014-08-08T08:03:18Z 1635.82 2014-08-08T08:03:33Z 1635.34 2014-08-08T08:03:56Z 1635.34 2014-08-08T08:04:22Z 1635.34 2014-08-08T08:04:48Z 1636.3 2014-08-08T08:05:17Z 1636.3 2014-08-08T08:05:32Z 1635.34 2014-08-08T08:05:59Z 1635.34 2014-08-08T08:06:19Z 1635.34 2014-08-08T08:06:33Z 1636.3 2014-08-08T08:06:59Z 1636.3 2014-08-08T08:07:13Z 1635.34 2014-08-08T08:07:27Z 1635.34 2014-08-08T08:07:32Z 1635.34 2014-08-08T08:07:37Z 1634.86 2014-08-08T08:07:45Z 1633.9 2014-08-08T08:08:03Z 1636.3 2014-08-08T08:08:13Z 1637.26 2014-08-08T08:08:30Z 1637.26 2014-08-08T08:08:36Z 1639.67 2014-08-08T08:08:47Z 1638.22 2014-08-08T08:08:52Z 1632.94 2014-08-08T08:09:03Z 1633.9 2014-08-08T08:09:04Z 1640.15 2014-08-08T08:09:05Z 1635.34 2014-08-08T08:09:06Z 1635.34 2014-08-08T08:09:13Z 1631.49 2014-08-08T08:09:21Z 1635.82 2014-08-08T08:09:22Z 1638.22 2014-08-08T08:09:38Z 1637.26 2014-08-08T08:09:40Z 1637.26 2014-08-08T08:09:56Z 1636.78 2014-08-08T08:10:12Z 1637.74 2014-08-08T08:10:27Z 1637.26 2014-08-08T08:10:42Z 1636.3 2014-08-08T08:10:58Z 1637.26 2014-08-08T08:11:05Z 1636.78 2014-08-08T08:11:19Z 1634.86 2014-08-08T08:11:39Z 1632.94 2014-08-08T08:11:55Z 1630.05 2014-08-08T08:12:09Z 1628.13 2014-08-08T08:12:27Z 1626.69 2014-08-08T08:12:41Z 1625.73 2014-08-08T08:12:55Z 1622.84 2014-08-08T08:13:08Z 1621.88 2014-08-08T08:13:22Z 1622.36 2014-08-08T08:13:40Z 1622.36 2014-08-08T08:13:56Z 1623.8 2014-08-08T08:14:11Z 1625.73 2014-08-08T08:14:26Z 1626.21 2014-08-08T08:14:30Z 1627.17 2014-08-08T08:14:49Z 1630.53 2014-08-08T08:15:03Z 1630.05 2014-08-08T08:15:05Z 1630.53 2014-08-08T08:15:22Z 1631.49 2014-08-08T08:15:39Z 1629.09 2014-08-08T08:15:59Z 1629.57 2014-08-08T08:16:19Z 1628.13 2014-08-08T08:16:38Z 1628.13 2014-08-08T08:16:41Z 1626.69 2014-08-08T08:16:58Z 1625.73 2014-08-08T08:17:17Z 1622.36 2014-08-08T08:17:27Z 1622.36 2014-08-08T08:17:28Z 1619.96 2014-08-08T08:17:47Z 1617.07 2014-08-08T08:18:05Z 1615.15 2014-08-08T08:18:23Z 1614.67 2014-08-08T08:18:29Z 1612.27 2014-08-08T08:18:49Z 1612.27 2014-08-08T08:19:06Z 1612.75 2014-08-08T08:19:10Z 1612.75 2014-08-08T08:19:29Z 1613.71 2014-08-08T08:19:39Z 1614.19 2014-08-08T08:19:58Z 1614.67 2014-08-08T08:20:05Z 1614.67 2014-08-08T08:20:22Z 1612.27 2014-08-08T08:20:40Z 1610.35 2014-08-08T08:20:51Z 1606.5 2014-08-08T08:21:10Z 1606.5 2014-08-08T08:21:13Z 1604.1 2014-08-08T08:21:32Z 1603.14 2014-08-08T08:21:53Z 1602.66 2014-08-08T08:22:13Z 1602.66 2014-08-08T08:22:34Z 1602.17 2014-08-08T08:22:54Z 1600.73 2014-08-08T08:23:14Z 1598.81 2014-08-08T08:23:33Z 1597.37 2014-08-08T08:23:48Z 1595.93 2014-08-08T08:24:09Z 1594.96 2014-08-08T08:24:29Z 1593.52 2014-08-08T08:24:49Z 1591.6 2014-08-08T08:24:54Z 1590.64 2014-08-08T08:25:12Z 1587.27 2014-08-08T08:25:28Z 1585.83 2014-08-08T08:25:36Z 1583.43 2014-08-08T08:25:56Z 1581.51 2014-08-08T08:26:14Z 1578.62 2014-08-08T08:26:30Z 1576.22 2014-08-08T08:26:49Z 1573.33 2014-08-08T08:27:01Z 1569.97 2014-08-08T08:27:20Z 1569.49 2014-08-08T08:27:22Z 1566.61 2014-08-08T08:27:40Z 1563.24 2014-08-08T08:27:54Z 1560.36 2014-08-08T08:28:10Z 1558.92 2014-08-08T08:28:16Z 1556.99 2014-08-08T08:28:27Z 1556.03 2014-08-08T08:28:29Z 1554.11 2014-08-08T08:28:43Z 1552.19 2014-08-08T08:29:02Z 1551.22 2014-08-08T08:29:21Z 1549.3 2014-08-08T08:29:39Z 1548.34 2014-08-08T08:29:57Z 1548.82 2014-08-08T08:30:11Z 1547.86 2014-08-08T08:30:28Z 1547.86 2014-08-08T08:30:42Z 1548.82 2014-08-08T08:31:00Z 1548.34 2014-08-08T08:31:17Z 1548.34 2014-08-08T08:31:18Z 1549.3 2014-08-08T08:31:38Z 1548.82 2014-08-08T08:31:58Z 1549.3 2014-08-08T08:32:14Z 1550.74 2014-08-08T08:32:35Z 1550.26 2014-08-08T08:33:00Z 1549.3 2014-08-08T08:33:22Z 1550.26 2014-08-08T08:33:39Z 1550.74 2014-08-08T08:33:52Z 1550.26 2014-08-08T08:33:59Z 1549.78 2014-08-08T08:34:06Z 1552.67 2014-08-08T08:34:21Z 1553.15 2014-08-08T08:34:37Z 1556.03 2014-08-08T08:34:48Z 1556.51 2014-08-08T08:35:05Z 1558.92 2014-08-08T08:35:20Z 1559.88 2014-08-08T08:35:35Z 1559.88 2014-08-08T08:35:46Z 1561.32 2014-08-08T08:36:02Z 1562.28 2014-08-08T08:36:13Z 1562.76 2014-08-08T08:36:17Z 1563.24 2014-08-08T08:36:23Z 1563.24 2014-08-08T08:36:40Z 1563.72 2014-08-08T08:36:54Z 1564.2 2014-08-08T08:37:08Z 1564.2 2014-08-08T08:37:26Z 1565.16 2014-08-08T08:37:43Z 1566.61 2014-08-08T08:37:58Z 1567.57 2014-08-08T08:38:12Z 1566.61 2014-08-08T08:38:26Z 1565.64 2014-08-08T08:38:29Z 1567.09 2014-08-08T08:38:45Z 1568.05 2014-08-08T08:38:57Z 1567.09 2014-08-08T08:39:12Z 1569.49 2014-08-08T08:39:27Z 1571.41 2014-08-08T08:39:38Z 1572.37 2014-08-08T08:39:44Z 1572.85 2014-08-08T08:40:01Z 1574.78 2014-08-08T08:40:13Z 1575.26 2014-08-08T08:40:26Z 1576.22 2014-08-08T08:40:38Z 1575.26 2014-08-08T08:40:59Z 1576.7 2014-08-08T08:41:14Z 1576.22 2014-08-08T08:41:38Z 1576.22 2014-08-08T08:42:00Z 1576.22 2014-08-08T08:42:25Z 1576.22 2014-08-08T08:42:49Z 1576.22 2014-08-08T08:43:13Z 1576.7 2014-08-08T08:43:38Z 1576.7 2014-08-08T08:43:57Z 1577.66 2014-08-08T08:44:22Z 1577.18 2014-08-08T08:44:51Z 1576.7 2014-08-08T08:45:20Z 1576.22 2014-08-08T08:45:46Z 1577.66 2014-08-08T08:46:10Z 1577.66 2014-08-08T08:46:30Z 1579.1 2014-08-08T08:46:44Z 1578.62 2014-08-08T08:46:47Z 1579.58 2014-08-08T08:47:02Z 1581.51 2014-08-08T08:47:16Z 1581.99 2014-08-08T08:47:20Z 1583.91 2014-08-08T08:47:36Z 1585.35 2014-08-08T08:47:48Z 1585.35 2014-08-08T08:47:52Z 1585.83 2014-08-08T08:47:54Z 1587.75 2014-08-08T08:48:07Z 1586.79 2014-08-08T08:48:23Z 1587.75 2014-08-08T08:48:34Z 1588.72 2014-08-08T08:48:48Z 1589.2 2014-08-08T08:49:00Z 1589.2 2014-08-08T08:49:05Z 1590.16 2014-08-08T08:49:13Z 1591.12 2014-08-08T08:49:28Z 1592.08 2014-08-08T08:49:42Z 1592.08 2014-08-08T08:49:43Z 1592.56 2014-08-08T08:49:59Z 1592.56 2014-08-08T08:50:00Z 1594.48 2014-08-08T08:50:15Z 1595.45 2014-08-08T08:50:30Z 1596.41 2014-08-08T08:50:45Z 1598.81 2014-08-08T08:50:58Z 1601.21 2014-08-08T08:51:13Z 1602.66 2014-08-08T08:51:25Z 1604.1 2014-08-08T08:51:35Z 1605.06 2014-08-08T08:51:43Z 1606.5 2014-08-08T08:51:50Z 1609.38 2014-08-08T08:52:06Z 1610.35 2014-08-08T08:52:18Z 1610.35 2014-08-08T08:52:21Z 1610.35 2014-08-08T08:52:27Z 1611.31 2014-08-08T08:52:41Z 1613.71 2014-08-08T08:52:53Z 1614.67 2014-08-08T08:53:06Z 1616.11 2014-08-08T08:53:20Z 1617.56 2014-08-08T08:53:34Z 1617.56 2014-08-08T08:53:40Z 1618.52 2014-08-08T08:53:47Z 1620.44 2014-08-08T08:54:01Z 1623.32 2014-08-08T08:54:16Z 1626.69 2014-08-08T08:54:28Z 1630.05 2014-08-08T08:54:41Z 1632.46 2014-08-08T08:54:56Z 1633.42 2014-08-08T08:55:09Z 1634.38 2014-08-08T08:55:22Z 1634.86 2014-08-08T08:55:37Z 1635.82 2014-08-08T08:55:50Z 1635.82 2014-08-08T08:56:03Z 1636.3 2014-08-08T08:56:17Z 1637.74 2014-08-08T08:56:30Z 1638.7 2014-08-08T08:56:46Z 1639.67 2014-08-08T08:56:53Z 1639.19 2014-08-08T08:57:00Z 1640.15 2014-08-08T08:57:19Z 1639.67 2014-08-08T08:57:39Z 1639.19 2014-08-08T08:57:58Z 1639.67 2014-08-08T08:58:24Z 1639.67 2014-08-08T08:58:43Z 1640.15 2014-08-08T08:59:05Z 1639.67 2014-08-08T08:59:36Z 1640.15 2014-08-08T08:59:59Z 1641.59 2014-08-08T09:00:14Z 1644.95 2014-08-08T09:00:27Z 1645.91 2014-08-08T09:00:43Z 1648.32 2014-08-08T09:00:59Z 1650.24 2014-08-08T09:01:14Z 1651.2 2014-08-08T09:01:25Z 1653.6 2014-08-08T09:01:42Z 1655.05 2014-08-08T09:01:56Z 1657.45 2014-08-08T09:02:12Z 1657.45 2014-08-08T09:02:15Z 1657.93 2014-08-08T09:02:24Z 1658.89 2014-08-08T09:02:37Z 1660.81 2014-08-08T09:02:51Z 1661.78 2014-08-08T09:03:05Z 1661.78 2014-08-08T09:03:22Z 1662.74 2014-08-08T09:03:43Z 1663.22 2014-08-08T09:03:57Z 1663.7 2014-08-08T09:04:12Z 1663.7 2014-08-08T09:04:18Z 1664.18 2014-08-08T09:04:24Z 1665.14 2014-08-08T09:04:34Z 1666.1 2014-08-08T09:04:49Z 1666.58 2014-08-08T09:05:03Z 1665.14 2014-08-08T09:05:19Z 1665.62 2014-08-08T09:05:37Z 1664.66 2014-08-08T09:05:50Z 1663.22 2014-08-08T09:06:07Z 1662.74 2014-08-08T09:06:17Z 1662.74 2014-08-08T09:06:33Z 1663.7 2014-08-08T09:06:45Z 1662.74 2014-08-08T09:07:02Z 1661.78 2014-08-08T09:07:19Z 1660.81 2014-08-08T09:07:34Z 1659.37 2014-08-08T09:07:51Z 1659.85 2014-08-08T09:07:53Z 1658.89 2014-08-08T09:08:08Z 1657.93 2014-08-08T09:08:22Z 1655.53 2014-08-08T09:08:41Z 1654.57 2014-08-08T09:08:55Z 1654.09 2014-08-08T09:09:02Z 1653.6 2014-08-08T09:09:19Z 1652.64 2014-08-08T09:09:33Z 1651.68 2014-08-08T09:09:48Z 1651.2 2014-08-08T09:10:05Z 1648.32 2014-08-08T09:10:20Z 1646.88 2014-08-08T09:10:37Z 1644.47 2014-08-08T09:10:53Z 1643.03 2014-08-08T09:11:08Z 1641.59 2014-08-08T09:11:24Z 1638.22 2014-08-08T09:11:39Z 1634.86 2014-08-08T09:12:01Z 1632.94 2014-08-08T09:12:16Z 1630.05 2014-08-08T09:12:29Z 1628.13 2014-08-08T09:12:45Z 1627.17 2014-08-08T09:13:00Z 1625.73 2014-08-08T09:13:14Z 1625.25 2014-08-08T09:13:23Z 1625.25 2014-08-08T09:13:37Z 1625.25 2014-08-08T09:13:50Z 1625.25 2014-08-08T09:13:54Z 1623.8 2014-08-08T09:14:02Z 1621.88 2014-08-08T09:14:16Z 1622.36 2014-08-08T09:14:31Z 1622.84 2014-08-08T09:14:45Z 1622.36 2014-08-08T09:14:47Z 1621.4 2014-08-08T09:15:04Z 1620.92 2014-08-08T09:15:11Z 1619.48 2014-08-08T09:15:25Z 1620.44 2014-08-08T09:15:42Z 1621.4 2014-08-08T09:15:57Z 1621.4 2014-08-08T09:16:13Z 1619.96 2014-08-08T09:16:30Z 1619 2014-08-08T09:16:43Z 1618.52 2014-08-08T09:16:58Z 1617.56 2014-08-08T09:17:14Z 1616.11 2014-08-08T09:17:28Z 1616.11 2014-08-08T09:17:36Z 1614.19 2014-08-08T09:17:49Z 1614.67 2014-08-08T09:18:04Z 1614.19 2014-08-08T09:18:21Z 1615.15 2014-08-08T09:18:37Z 1615.15 2014-08-08T09:18:52Z 1613.71 2014-08-08T09:19:08Z 1613.71 2014-08-08T09:19:25Z 1614.19 2014-08-08T09:19:43Z 1615.15 2014-08-08T09:19:57Z 1614.67 2014-08-08T09:20:13Z 1615.15 2014-08-08T09:20:28Z 1616.59 2014-08-08T09:20:43Z 1615.63 2014-08-08T09:20:57Z 1615.63 2014-08-08T09:21:05Z 1613.23 2014-08-08T09:21:16Z 1612.27 2014-08-08T09:21:25Z 1609.86 2014-08-08T09:21:38Z 1607.94 2014-08-08T09:21:56Z 1607.94 2014-08-08T09:22:16Z 1608.42 2014-08-08T09:22:44Z 1607.46 2014-08-08T09:23:19Z 1608.9 2014-08-08T09:23:46Z 1607.94 2014-08-08T09:24:12Z 1607.94 2014-08-08T09:24:36Z 1604.58 2014-08-08T09:24:52Z 1604.58 2014-08-08T09:24:53Z 1604.1 2014-08-08T09:25:04Z 1603.62 2014-08-08T09:25:09Z 1604.58 2014-08-08T09:25:23Z 1605.54 2014-08-08T09:25:36Z 1606.02 2014-08-08T09:25:51Z 1604.58 2014-08-08T09:26:05Z 1602.66 2014-08-08T09:26:19Z 1602.66 2014-08-08T09:26:24Z 1602.17 2014-08-08T09:26:43Z 1602.66 2014-08-08T09:26:56Z 1603.62 2014-08-08T09:27:09Z 1603.62 2014-08-08T09:27:25Z 1603.14 2014-08-08T09:28:00Z 1603.62 2014-08-08T09:28:32Z 1603.62 2014-08-08T09:29:00Z 1603.14 2014-08-08T09:29:08Z 1603.62 2014-08-08T09:29:25Z 1603.62 2014-08-08T09:29:42Z 1603.62 2014-08-08T09:30:02Z 1602.66 2014-08-08T09:30:22Z 1603.14 2014-08-08T09:30:42Z 1604.1 2014-08-08T09:31:00Z 1605.06 2014-08-08T09:31:15Z 1605.06 2014-08-08T09:31:32Z 1606.5 2014-08-08T09:31:48Z 1606.98 2014-08-08T09:32:06Z 1606.98 2014-08-08T09:32:20Z 1607.94 2014-08-08T09:32:22Z 1608.42 2014-08-08T09:32:35Z 1608.42 2014-08-08T09:32:50Z 1608.9 2014-08-08T09:32:54Z 1609.86 2014-08-08T09:33:09Z 1610.83 2014-08-08T09:33:26Z 1611.31 2014-08-08T09:33:33Z 1612.75 2014-08-08T09:33:50Z 1612.75 2014-08-08T09:34:08Z 1612.27 2014-08-08T09:34:26Z 1612.27 2014-08-08T09:34:45Z 1612.27 2014-08-08T09:35:06Z 1612.27 2014-08-08T09:35:24Z 1613.71 2014-08-08T09:35:44Z 1615.15 2014-08-08T09:36:02Z 1618.52 2014-08-08T09:36:17Z 1621.4 2014-08-08T09:36:32Z 1621.88 2014-08-08T09:36:34Z 1625.73 2014-08-08T09:36:46Z 1629.09 2014-08-08T09:36:59Z 1632.46 2014-08-08T09:37:11Z 1634.38 2014-08-08T09:37:27Z 1635.82 2014-08-08T09:37:44Z 1636.3 2014-08-08T09:38:00Z 1636.3 2014-08-08T09:38:21Z 1636.78 2014-08-08T09:38:42Z 1636.3 2014-08-08T09:39:04Z 1636.78 2014-08-08T09:39:30Z 1637.26 2014-08-08T09:39:46Z 1641.11 2014-08-08T09:39:58Z 1641.59 2014-08-08T09:39:59Z 1644.47 2014-08-08T09:40:15Z 1646.4 2014-08-08T09:40:30Z 1648.8 2014-08-08T09:40:43Z 1649.28 2014-08-08T09:41:06Z 1652.16 2014-08-08T09:41:19Z 1654.57 2014-08-08T09:41:34Z 1657.45 2014-08-08T09:41:47Z 1658.89 2014-08-08T09:42:04Z 1661.78 2014-08-08T09:42:16Z 1662.26 2014-08-08T09:42:29Z 1663.22 2014-08-08T09:42:45Z 1663.22 2014-08-08T09:43:05Z 1663.7 2014-08-08T09:43:34Z 1663.22 2014-08-08T09:43:52Z 1663.7 2014-08-08T09:44:05Z 1665.14 2014-08-08T09:44:13Z 1668.02 2014-08-08T09:44:21Z 1669.47 2014-08-08T09:44:36Z 1672.35 2014-08-08T09:44:45Z 1675.23 2014-08-08T09:45:00Z 1676.2 2014-08-08T09:45:16Z 1679.08 2014-08-08T09:45:29Z 1679.56 2014-08-08T09:45:45Z 1681.48 2014-08-08T09:46:00Z 1681.48 2014-08-08T09:46:15Z 1682.93 2014-08-08T09:46:21Z 1682.93 2014-08-08T09:46:39Z 1684.85 2014-08-08T09:46:55Z 1687.25 2014-08-08T09:47:12Z 1687.25 2014-08-08T09:47:29Z 1688.21 2014-08-08T09:47:43Z 1689.17 2014-08-08T09:47:56Z 1691.58 2014-08-08T09:48:12Z 1693.02 2014-08-08T09:48:28Z 1693.02 2014-08-08T09:48:43Z 1693.02 2014-08-08T09:49:00Z 1693.02 2014-08-08T09:49:17Z 1692.06 2014-08-08T09:49:31Z 1693.5 2014-08-08T09:49:46Z 1693.98 2014-08-08T09:50:01Z 1693.5 2014-08-08T09:50:19Z 1693.5 2014-08-08T09:50:40Z 1694.46 2014-08-08T09:50:56Z 1694.46 2014-08-08T09:51:17Z 1694.46 2014-08-08T09:51:48Z 1694.94 2014-08-08T09:52:23Z 1694.94 2014-08-08T09:52:57Z 1694.46 2014-08-08T09:53:23Z 1693.98 2014-08-08T09:53:38Z 1693.02 2014-08-08T09:53:56Z 1693.98 2014-08-08T09:54:15Z 1693.02 2014-08-08T09:54:34Z 1692.54 2014-08-08T09:54:39Z 1693.02 2014-08-08T09:54:57Z 1694.46 2014-08-08T09:55:11Z 1693.98 2014-08-08T09:55:30Z 1693.98 2014-08-08T09:55:37Z 1693.5 2014-08-08T09:55:50Z 1694.94 2014-08-08T09:56:07Z 1696.86 2014-08-08T09:56:24Z 1696.38 2014-08-08T09:56:41Z 1696.86 2014-08-08T09:56:57Z 1696.86 2014-08-08T09:57:10Z 1697.83 2014-08-08T09:57:24Z 1698.31 2014-08-08T09:57:30Z 1698.79 2014-08-08T09:57:48Z 1699.75 2014-08-08T09:58:05Z 1701.67 2014-08-08T09:58:23Z 1702.15 2014-08-08T09:58:25Z 1702.63 2014-08-08T09:58:43Z 1705.04 2014-08-08T09:59:03Z 1706.48 2014-08-08T09:59:17Z 1708.4 2014-08-08T09:59:31Z 1708.4 2014-08-08T09:59:38Z 1711.76 2014-08-08T09:59:57Z 1714.65 2014-08-08T10:00:12Z 1718.01 2014-08-08T10:00:26Z 1719.46 2014-08-08T10:00:40Z 1720.42 2014-08-08T10:00:56Z 1722.34 2014-08-08T10:01:11Z 1723.78 2014-08-08T10:01:28Z 1725.7 2014-08-08T10:01:43Z 1728.59 2014-08-08T10:01:57Z 1731.95 2014-08-08T10:02:11Z 1733.88 2014-08-08T10:02:25Z 1733.88 2014-08-08T10:02:42Z 1734.36 2014-08-08T10:02:55Z 1734.84 2014-08-08T10:02:58Z 1735.8 2014-08-08T10:03:17Z 1736.28 2014-08-08T10:03:31Z 1737.72 2014-08-08T10:03:46Z 1740.12 2014-08-08T10:04:04Z 1741.57 2014-08-08T10:04:18Z 1742.53 2014-08-08T10:04:35Z 1742.53 2014-08-08T10:04:45Z 1741.57 2014-08-08T10:05:00Z 1743.97 2014-08-08T10:05:15Z 1743.49 2014-08-08T10:05:39Z 1743.49 2014-08-08T10:05:58Z 1744.93 2014-08-08T10:06:23Z 1744.45 2014-08-08T10:06:55Z 1744.45 2014-08-08T10:07:18Z 1743.97 2014-08-08T10:07:49Z 1744.93 2014-08-08T10:08:18Z 1743.97 2014-08-08T10:08:36Z 1744.93 2014-08-08T10:08:50Z 1744.45 2014-08-08T10:09:11Z 1744.93 2014-08-08T10:09:46Z 1745.41 2014-08-08T10:10:14Z 1744.93 2014-08-08T10:10:41Z 1744.93 2014-08-08T10:11:03Z 1745.89 2014-08-08T10:11:30Z 1745.89 2014-08-08T10:11:49Z 1745.89 2014-08-08T10:12:11Z 1747.33 2014-08-08T10:12:30Z 1746.85 2014-08-08T10:12:53Z 1749.26 2014-08-08T10:13:17Z 1750.7 2014-08-08T10:13:32Z 1750.22 2014-08-08T10:13:49Z 1751.66 2014-08-08T10:13:58Z 1753.1 2014-08-08T10:14:09Z 1754.06 2014-08-08T10:14:28Z 1754.54 2014-08-08T10:14:45Z 1754.54 2014-08-08T10:14:46Z 1757.43 2014-08-08T10:15:02Z 1759.83 2014-08-08T10:15:18Z 1761.75 2014-08-08T10:15:34Z 1764.16 2014-08-08T10:15:44Z 1768 2014-08-08T10:15:57Z 1771.37 2014-08-08T10:16:11Z 1772.33 2014-08-08T10:16:21Z 1774.73 2014-08-08T10:16:36Z 1775.69 2014-08-08T10:16:44Z 1776.17 2014-08-08T10:17:02Z 1777.13 2014-08-08T10:17:08Z 1779.06 2014-08-08T10:17:20Z 1779.54 2014-08-08T10:17:22Z 1781.94 2014-08-08T10:17:38Z 1783.38 2014-08-08T10:17:54Z 1784.82 2014-08-08T10:18:11Z 1786.27 2014-08-08T10:18:26Z 1788.19 2014-08-08T10:18:40Z 1788.19 2014-08-08T10:18:57Z 1788.19 2014-08-08T10:19:15Z 1789.15 2014-08-08T10:19:37Z 1787.71 2014-08-08T10:20:03Z 1789.15 2014-08-08T10:20:25Z 1789.15 2014-08-08T10:20:26Z 1788.67 2014-08-08T10:20:54Z 1788.19 2014-08-08T10:21:25Z 1788.67 2014-08-08T10:21:39Z 1788.67 2014-08-08T10:21:51Z 1788.67 2014-08-08T10:22:08Z 1788.67 2014-08-08T10:22:20Z 1788.19 2014-08-08T10:22:22Z 1789.15 2014-08-08T10:22:33Z 1789.15 2014-08-08T10:22:38Z 1789.63 2014-08-08T10:22:53Z 1787.71 2014-08-08T10:22:59Z 1787.71 2014-08-08T10:23:16Z 1787.23 2014-08-08T10:23:55Z 1788.19 2014-08-08T10:24:29Z 1789.15 2014-08-08T10:24:44Z 1788.19 2014-08-08T10:25:01Z 1786.75 2014-08-08T10:25:12Z 1785.79 2014-08-08T10:25:17Z 1788.19 2014-08-08T10:25:30Z 1790.59 2014-08-08T10:25:41Z 1791.55 2014-08-08T10:25:54Z 1792.52 2014-08-08T10:25:59Z 1794.92 2014-08-08T10:26:07Z 1797.32 2014-08-08T10:26:19Z 1799.73 2014-08-08T10:26:30Z 1800.69 2014-08-08T10:26:44Z 1801.17 2014-08-08T10:26:58Z 1801.65 2014-08-08T10:27:12Z 1802.13 2014-08-08T10:27:27Z 1802.13 2014-08-08T10:27:42Z 1801.65 2014-08-08T10:28:01Z 1801.65 2014-08-08T10:28:21Z 1802.61 2014-08-08T10:28:38Z 1802.13 2014-08-08T10:29:06Z 1803.09 2014-08-08T10:29:20Z 1803.09 2014-08-08T10:29:40Z 1802.61 2014-08-08T10:30:01Z 1803.09 2014-08-08T10:30:30Z 1802.61 2014-08-08T10:30:58Z 1803.09 2014-08-08T10:31:14Z 1803.09 2014-08-08T10:31:41Z 1803.57 2014-08-08T10:32:06Z 1803.57 2014-08-08T10:32:28Z 1803.09 2014-08-08T10:32:49Z 1803.57 2014-08-08T10:33:13Z 1805.49 2014-08-08T10:33:24Z 1805.97 2014-08-08T10:33:37Z 1806.45 2014-08-08T10:34:02Z 1806.94 2014-08-08T10:34:27Z 1806.45 2014-08-08T10:34:41Z 1806.45 2014-08-08T10:35:05Z 1805.97 2014-08-08T10:35:26Z 1807.42 2014-08-08T10:35:43Z 1807.9 2014-08-08T10:35:55Z 1806.45 2014-08-08T10:36:06Z 1805.97 2014-08-08T10:36:21Z 1805.49 2014-08-08T10:36:30Z 1804.05 2014-08-08T10:36:41Z 1803.09 2014-08-08T10:36:45Z 1803.09 2014-08-08T10:36:48Z 1801.17 2014-08-08T10:37:01Z 1798.76 2014-08-08T10:37:11Z 1795.4 2014-08-08T10:37:23Z 1795.4 2014-08-08T10:37:24Z 1794.44 2014-08-08T10:37:35Z 1796.36 2014-08-08T10:37:47Z 1795.88 2014-08-08T10:37:51Z 1795.88 2014-08-08T10:37:53Z 1794.92 2014-08-08T10:38:06Z 1794.44 2014-08-08T10:38:15Z 1793.48 2014-08-08T10:38:25Z 1793.48 2014-08-08T10:38:40Z 1793 2014-08-08T10:39:09Z 1792.52 2014-08-08T10:39:39Z 1793 2014-08-08T10:40:05Z 1793 2014-08-08T10:40:32Z 1793.48 2014-08-08T10:40:56Z 1793 2014-08-08T10:41:24Z 1793 2014-08-08T10:41:56Z 1793 2014-08-08T10:42:27Z 1792.03 2014-08-08T10:42:53Z 1793 2014-08-08T10:43:27Z 1793 2014-08-08T10:43:50Z 1792.52 2014-08-08T10:44:10Z 1792.03 2014-08-08T10:44:46Z 1792.52 2014-08-08T10:45:18Z 1792.52 2014-08-08T10:45:48Z 1792.52 2014-08-08T10:46:28Z 1793 2014-08-08T10:46:59Z 1792.52 2014-08-08T10:47:35Z 1792.52 2014-08-08T10:48:06Z 1792.52 2014-08-08T10:48:39Z 1792.52 2014-08-08T10:49:24Z 1792.52 2014-08-08T10:50:07Z 1793 2014-08-08T10:50:39Z 1792.52 2014-08-08T10:51:19Z 1793.48 2014-08-08T10:52:04Z 1793 2014-08-08T10:52:37Z 1793.48 2014-08-08T10:53:13Z 1793.48 2014-08-08T10:54:00Z 1793 2014-08-08T10:54:39Z 1793 2014-08-08T10:55:12Z 1793 2014-08-08T10:55:49Z 1793.96 2014-08-08T10:56:28Z 1793 2014-08-08T10:57:02Z 1793 2014-08-08T10:57:43Z 1793.96 2014-08-08T10:58:26Z 1793.96 2014-08-08T10:59:05Z 1793.96 2014-08-08T10:59:45Z 1793.48 2014-08-08T11:00:31Z 1793.48 2014-08-08T11:01:02Z 1793.96 2014-08-08T11:01:32Z 1793.48 2014-08-08T11:02:06Z 1793.48 2014-08-08T11:02:36Z 1793.96 2014-08-08T11:03:05Z 1793.48 2014-08-08T11:03:34Z 1793 2014-08-08T11:04:01Z 1793.96 2014-08-08T11:04:29Z 1793.48 2014-08-08T11:04:54Z 1793 2014-08-08T11:05:11Z 1793.96 2014-08-08T11:05:44Z 1793.48 2014-08-08T11:06:08Z 1793.48 2014-08-08T11:06:26Z 1793.96 2014-08-08T11:06:49Z 1793 2014-08-08T11:07:09Z 1793.48 2014-08-08T11:07:27Z 1793 2014-08-08T11:07:56Z 1793.96 2014-08-08T11:08:19Z 1792.52 2014-08-08T11:08:44Z 1793.48 2014-08-08T11:09:02Z 1793 2014-08-08T11:09:25Z 1793.48 2014-08-08T11:09:44Z 1793 2014-08-08T11:10:04Z 1793.48 2014-08-08T11:10:23Z 1793.48 2014-08-08T11:10:53Z 1793.48 2014-08-08T11:11:18Z 1793.48 2014-08-08T11:11:43Z 1793.48 2014-08-08T11:12:00Z 1793 2014-08-08T11:12:24Z 1793.96 2014-08-08T11:12:56Z 1793.96 2014-08-08T11:13:22Z 1793.48 2014-08-08T11:13:52Z 1793.48 2014-08-08T11:14:16Z 1793.48 2014-08-08T11:14:37Z 1793.48 2014-08-08T11:14:59Z 1793.48 2014-08-08T11:15:28Z 1793.48 2014-08-08T11:15:54Z 1793 2014-08-08T11:16:08Z 1793 2014-08-08T11:16:31Z 1793.48 2014-08-08T11:16:54Z 1793.48 2014-08-08T11:17:12Z 1793 2014-08-08T11:17:34Z 1793.48 2014-08-08T11:17:51Z 1793 2014-08-08T11:18:14Z 1793.96 2014-08-08T11:18:48Z 1793.96 2014-08-08T11:19:20Z 1793.96 2014-08-08T11:19:54Z 1793.48 2014-08-08T11:20:18Z 1793.96 2014-08-08T11:20:58Z 1793.96 2014-08-08T11:21:41Z 1794.44 2014-08-08T11:22:22Z 1793.96 2014-08-08T11:23:01Z 1793.48 2014-08-08T11:23:37Z 1793.48 2014-08-08T11:24:04Z 1794.44 2014-08-08T11:24:36Z 1793.96 2014-08-08T11:25:11Z 1793.48 2014-08-08T11:25:54Z 1793.96 2014-08-08T11:26:34Z 1793.96 2014-08-08T11:27:10Z 1793.48 2014-08-08T11:27:42Z 1793.96 2014-08-08T11:28:25Z 1793.96 2014-08-08T11:29:03Z 1794.44 2014-08-08T11:29:28Z 1794.44 2014-08-08T11:29:58Z 1794.44 2014-08-08T11:30:40Z 1793 2014-08-08T11:31:05Z 1793.48 2014-08-08T11:31:35Z 1793.48 2014-08-08T11:32:06Z 1793.48 2014-08-08T11:32:36Z 1794.44 2014-08-08T11:32:53Z 1794.92 2014-08-08T11:33:03Z 1794.44 2014-08-08T11:33:25Z 1794.44 2014-08-08T11:33:40Z 1794.44 2014-08-08T11:34:01Z 1794.92 2014-08-08T11:34:20Z 1793.96 2014-08-08T11:34:44Z 1793.96 2014-08-08T11:35:01Z 1793 2014-08-08T11:35:22Z 1793 2014-08-08T11:35:40Z 1793 2014-08-08T11:35:59Z 1792.03 2014-08-08T11:36:18Z 1793 2014-08-08T11:36:34Z 1792.52 2014-08-08T11:36:54Z 1793 2014-08-08T11:36:59Z 1794.44 2014-08-08T11:37:16Z 1794.44 2014-08-08T11:37:35Z 1795.4 2014-08-08T11:38:04Z 1794.92 2014-08-08T11:38:36Z 1794.44 2014-08-08T11:39:06Z 1794.92 2014-08-08T11:39:28Z 1794.44 2014-08-08T11:39:51Z 1794.44 2014-08-08T11:40:13Z 1794.44 2014-08-08T11:40:31Z 1793.96 2014-08-08T11:40:48Z 1796.84 2014-08-08T11:41:06Z 1800.69 2014-08-08T11:41:25Z 1803.09 2014-08-08T11:41:39Z 1804.53 2014-08-08T11:41:59Z 1805.49 2014-08-08T11:42:20Z 1806.45 2014-08-08T11:42:41Z 1807.42 2014-08-08T11:42:55Z 1808.86 2014-08-08T11:43:18Z 1809.82 2014-08-08T11:43:38Z 1808.86 2014-08-08T11:43:58Z 1807.9 2014-08-08T11:44:20Z 1807.9 2014-08-08T11:44:47Z 1807.42 2014-08-08T11:45:05Z 1806.94 2014-08-08T11:45:22Z 1806.45 2014-08-08T11:45:42Z 1805.49 2014-08-08T11:46:00Z 1805.01 2014-08-08T11:46:19Z 1805.49 2014-08-08T11:46:37Z 1805.01 2014-08-08T11:46:58Z 1804.53 2014-08-08T11:47:17Z 1803.57 2014-08-08T11:47:34Z 1801.65 2014-08-08T11:47:54Z 1802.13 2014-08-08T11:48:12Z 1802.61 2014-08-08T11:48:33Z 1801.65 2014-08-08T11:48:55Z 1802.61 2014-08-08T11:49:22Z 1801.17 2014-08-08T11:49:47Z 1801.65 2014-08-08T11:50:15Z 1801.65 2014-08-08T11:50:41Z 1801.65 2014-08-08T11:51:13Z 1800.69 2014-08-08T11:51:42Z 1798.76 2014-08-08T11:52:05Z 1798.28 2014-08-08T11:52:27Z 1795.88 2014-08-08T11:52:45Z 1793.96 2014-08-08T11:53:03Z 1790.59 2014-08-08T11:53:22Z 1787.71 2014-08-08T11:53:42Z 1785.31 2014-08-08T11:54:02Z 1782.9 2014-08-08T11:54:21Z 1782.42 2014-08-08T11:54:39Z 1780.98 2014-08-08T11:54:50Z 1780.02 2014-08-08T11:55:06Z 1780.5 2014-08-08T11:55:27Z 1780.02 2014-08-08T11:55:45Z 1778.1 2014-08-08T11:56:05Z 1777.61 2014-08-08T11:56:19Z 1778.1 2014-08-08T11:56:38Z 1779.54 2014-08-08T11:56:46Z 1780.98 2014-08-08T11:56:49Z 1782.42 2014-08-08T11:57:04Z 1782.9 2014-08-08T11:57:19Z 1781.94 2014-08-08T11:57:39Z 1781.46 2014-08-08T11:57:52Z 1780.98 2014-08-08T11:58:17Z 1780.98 2014-08-08T11:58:48Z 1781.46 2014-08-08T11:59:13Z 1780.98 2014-08-08T11:59:36Z 1781.46 2014-08-08T12:00:04Z 1780.98 2014-08-08T12:00:23Z 1781.46 2014-08-08T12:00:48Z 1782.42 2014-08-08T12:00:50Z 1781.46 2014-08-08T12:01:10Z 1781.46 2014-08-08T12:01:31Z 1778.1 2014-08-08T12:01:48Z 1776.65 2014-08-08T12:02:08Z 1774.73 2014-08-08T12:02:30Z 1773.77 2014-08-08T12:02:51Z 1774.25 2014-08-08T12:03:05Z 1774.25 2014-08-08T12:03:28Z 1771.37 2014-08-08T12:03:49Z 1769.44 2014-08-08T12:04:02Z 1769.44 2014-08-08T12:04:19Z 1767.52 2014-08-08T12:04:41Z 1764.64 2014-08-08T12:04:51Z 1761.27 2014-08-08T12:05:06Z 1759.35 2014-08-08T12:05:29Z 1755.99 2014-08-08T12:05:43Z 1753.1 2014-08-08T12:05:58Z 1750.22 2014-08-08T12:06:13Z 1746.85 2014-08-08T12:06:29Z 1743.49 2014-08-08T12:06:46Z 1742.05 2014-08-08T12:07:02Z 1740.6 2014-08-08T12:07:20Z 1740.6 2014-08-08T12:07:38Z 1740.6 2014-08-08T12:07:48Z 1739.64 2014-08-08T12:08:00Z 1739.16 2014-08-08T12:08:19Z 1737.72 2014-08-08T12:08:41Z 1735.32 2014-08-08T12:08:56Z 1733.39 2014-08-08T12:09:14Z 1732.43 2014-08-08T12:09:31Z 1731.47 2014-08-08T12:09:45Z 1729.55 2014-08-08T12:10:00Z 1728.11 2014-08-08T12:10:16Z 1728.11 2014-08-08T12:10:22Z 1725.22 2014-08-08T12:10:40Z 1722.34 2014-08-08T12:10:54Z 1719.46 2014-08-08T12:11:12Z 1717.53 2014-08-08T12:11:27Z 1715.61 2014-08-08T12:11:45Z 1713.21 2014-08-08T12:12:01Z 1710.32 2014-08-08T12:12:21Z 1706.96 2014-08-08T12:12:38Z 1706 2014-08-08T12:12:57Z 1706.48 2014-08-08T12:13:17Z 1703.59 2014-08-08T12:13:34Z 1706.96 2014-08-08T12:13:45Z 1705.52 2014-08-08T12:14:03Z 1706 2014-08-08T12:14:17Z 1705.52 2014-08-08T12:14:41Z 1706.48 2014-08-08T12:15:07Z 1706 2014-08-08T12:15:38Z 1706.48 2014-08-08T12:16:02Z 1706 2014-08-08T12:16:29Z 1705.52 2014-08-08T12:16:59Z 1705.52 2014-08-08T12:17:26Z 1706 2014-08-08T12:17:58Z 1704.07 2014-08-08T12:18:17Z 1702.15 2014-08-08T12:18:33Z 1699.75 2014-08-08T12:18:51Z 1696.38 2014-08-08T12:19:05Z 1694.94 2014-08-08T12:19:22Z 1692.54 2014-08-08T12:19:31Z 1689.17 2014-08-08T12:19:46Z 1687.73 2014-08-08T12:20:06Z 1684.37 2014-08-08T12:20:19Z 1687.73 2014-08-08T12:20:21Z 1683.89 2014-08-08T12:20:26Z 1683.89 2014-08-08T12:20:40Z 1682.44 2014-08-08T12:20:50Z 1679.56 2014-08-08T12:21:09Z 1678.12 2014-08-08T12:21:25Z 1676.2 2014-08-08T12:21:37Z 1675.23 2014-08-08T12:21:54Z 1674.27 2014-08-08T12:22:11Z 1672.83 2014-08-08T12:22:26Z 1670.43 2014-08-08T12:22:47Z 1667.54 2014-08-08T12:23:10Z 1665.62 2014-08-08T12:23:28Z 1663.22 2014-08-08T12:23:43Z 1661.3 2014-08-08T12:24:01Z 1658.89 2014-08-08T12:24:20Z 1657.93 2014-08-08T12:24:24Z 1657.93 2014-08-08T12:24:30Z 1654.57 2014-08-08T12:24:47Z 1651.68 2014-08-08T12:25:06Z 1648.8 2014-08-08T12:25:26Z 1645.91 2014-08-08T12:25:47Z 1643.03 2014-08-08T12:26:05Z 1642.55 2014-08-08T12:26:26Z 1642.55 2014-08-08T12:26:50Z 1643.03 2014-08-08T12:27:12Z 1642.55 2014-08-08T12:27:37Z 1641.11 2014-08-08T12:27:59Z 1639.67 2014-08-08T12:28:14Z 1637.26 2014-08-08T12:28:34Z 1636.78 2014-08-08T12:28:40Z 1635.82 2014-08-08T12:28:50Z 1634.86 2014-08-08T12:29:08Z 1632.94 2014-08-08T12:29:27Z 1632.46 2014-08-08T12:29:42Z 1631.01 2014-08-08T12:29:59Z 1630.05 2014-08-08T12:30:16Z 1628.61 2014-08-08T12:30:36Z 1627.17 2014-08-08T12:30:52Z 1625.73 2014-08-08T12:31:09Z 1623.32 2014-08-08T12:31:28Z 1622.84 2014-08-08T12:31:36Z 1621.4 2014-08-08T12:31:45Z 1619.48 2014-08-08T12:32:02Z 1618.52 2014-08-08T12:32:21Z 1617.56 2014-08-08T12:32:38Z 1615.63 2014-08-08T12:32:56Z 1614.19 2014-08-08T12:33:15Z 1612.75 2014-08-08T12:33:30Z 1612.75 2014-08-08T12:33:33Z 1611.79 2014-08-08T12:33:50Z 1610.35 2014-08-08T12:34:06Z 1609.86 2014-08-08T12:34:22Z 1609.86 2014-08-08T12:34:39Z 1609.86 2014-08-08T12:34:59Z 1609.38 2014-08-08T12:35:31Z 1609.38 2014-08-08T12:35:52Z 1608.9 2014-08-08T12:36:20Z 1609.38 2014-08-08T12:36:36Z 1608.9 2014-08-08T12:37:04Z 1608.42 2014-08-08T12:37:20Z 1607.46 2014-08-08T12:37:40Z 1607.46 2014-08-08T12:37:59Z 1607.46 2014-08-08T12:38:27Z 1606.02 2014-08-08T12:38:52Z 1605.06 2014-08-08T12:39:04Z 1603.14 2014-08-08T12:39:19Z 1602.17 2014-08-08T12:39:36Z 1601.69 2014-08-08T12:39:42Z 1600.73 2014-08-08T12:39:58Z 1599.29 2014-08-08T12:40:13Z 1598.81 2014-08-08T12:40:31Z 1597.37 2014-08-08T12:40:47Z 1596.89 2014-08-08T12:40:53Z 1596.41 2014-08-08T12:41:12Z 1596.41 2014-08-08T12:41:30Z 1596.89 2014-08-08T12:41:47Z 1595.93 2014-08-08T12:42:02Z 1594.48 2014-08-08T12:42:17Z 1593.52 2014-08-08T12:42:23Z 1592.08 2014-08-08T12:42:39Z 1590.16 2014-08-08T12:42:55Z 1591.12 2014-08-08T12:42:57Z 1592.08 2014-08-08T12:43:12Z 1591.6 2014-08-08T12:43:27Z 1590.64 2014-08-08T12:43:41Z 1590.64 2014-08-08T12:43:56Z 1590.16 2014-08-08T12:44:12Z 1590.64 2014-08-08T12:44:28Z 1590.64 2014-08-08T12:44:48Z 1592.08 2014-08-08T12:45:05Z 1592.56 2014-08-08T12:45:20Z 1592.08 2014-08-08T12:45:36Z 1591.6 2014-08-08T12:45:50Z 1590.64 2014-08-08T12:46:06Z 1591.6 2014-08-08T12:46:21Z 1591.6 2014-08-08T12:46:38Z 1591.12 2014-08-08T12:46:39Z 1589.68 2014-08-08T12:46:54Z 1588.72 2014-08-08T12:47:10Z 1587.75 2014-08-08T12:47:30Z 1587.75 2014-08-08T12:47:42Z 1587.27 2014-08-08T12:47:58Z 1586.79 2014-08-08T12:48:15Z 1585.35 2014-08-08T12:48:24Z 1584.87 2014-08-08T12:48:42Z 1583.91 2014-08-08T12:48:56Z 1583.43 2014-08-08T12:49:15Z 1582.47 2014-08-08T12:49:24Z 1581.51 2014-08-08T12:49:26Z 1580.06 2014-08-08T12:49:31Z 1579.58 2014-08-08T12:49:47Z 1578.62 2014-08-08T12:49:58Z 1580.06 2014-08-08T12:50:11Z 1579.1 2014-08-08T12:50:27Z 1579.1 2014-08-08T12:50:47Z 1579.1 2014-08-08T12:51:05Z 1578.62 2014-08-08T12:51:18Z 1577.66 2014-08-08T12:51:20Z 1579.58 2014-08-08T12:51:22Z 1578.62 2014-08-08T12:51:38Z 1578.62 2014-08-08T12:52:01Z 1578.14 2014-08-08T12:52:21Z 1578.14 2014-08-08T12:52:38Z 1578.62 2014-08-08T12:53:03Z 1578.14 2014-08-08T12:53:27Z 1577.66 2014-08-08T12:53:55Z 1578.14 2014-08-08T12:54:16Z 1578.14 2014-08-08T12:54:31Z 1578.14 2014-08-08T12:54:48Z 1578.14 2014-08-08T12:55:05Z 1577.18 2014-08-08T12:55:36Z 1577.66 2014-08-08T12:56:10Z 1577.18 2014-08-08T12:56:38Z 1569.97 2014-08-08T12:56:49Z 1577.18 2014-08-08T12:56:50Z 1584.87 2014-08-08T12:56:51Z 1577.66 2014-08-08T12:56:52Z 1578.14 2014-08-08T12:57:23Z 1577.66 2014-08-08T12:57:59Z 1577.18 2014-08-08T12:58:27Z 1576.22 2014-08-08T12:59:00Z 1576.7 2014-08-08T12:59:23Z 1575.74 2014-08-08T12:59:41Z 1576.22 2014-08-08T12:59:55Z 1575.74 2014-08-08T13:00:04Z 1574.78 2014-08-08T13:00:19Z 1574.78 2014-08-08T13:00:20Z 1574.78 2014-08-08T13:00:25Z 1574.78 2014-08-08T13:00:29Z 1575.26 2014-08-08T13:00:44Z 1575.74 2014-08-08T13:00:46Z 1573.33 2014-08-08T13:01:05Z 1573.33 2014-08-08T13:01:07Z 1573.33 2014-08-08T13:01:11Z 1573.33 2014-08-08T13:01:19Z 1572.85 2014-08-08T13:01:35Z 1574.3 2014-08-08T13:01:49Z 1574.3 2014-08-08T13:02:06Z 1575.74 2014-08-08T13:02:24Z 1576.7 2014-08-08T13:02:44Z 1576.7 2014-08-08T13:03:00Z 1578.62 2014-08-08T13:03:18Z 1578.62 2014-08-08T13:03:33Z 1578.14 2014-08-08T13:03:51Z 1575.26 2014-08-08T13:03:57Z 1578.62 2014-08-08T13:04:01Z 1574.3 2014-08-08T13:04:04Z 1578.62 2014-08-08T13:04:05Z 1579.58 2014-08-08T13:04:22Z 1579.58 2014-08-08T13:04:42Z 1580.54 2014-08-08T13:04:59Z 1581.51 2014-08-08T13:05:16Z 1581.99 2014-08-08T13:05:33Z 1581.99 2014-08-08T13:05:50Z 1582.95 2014-08-08T13:06:07Z 1583.91 2014-08-08T13:06:23Z 1584.39 2014-08-08T13:06:42Z 1584.87 2014-08-08T13:06:57Z 1584.87 2014-08-08T13:07:12Z 1584.87 2014-08-08T13:07:27Z 1583.91 2014-08-08T13:07:44Z 1584.87 2014-08-08T13:08:00Z 1585.83 2014-08-08T13:08:08Z 1584.87 2014-08-08T13:08:27Z 1584.39 2014-08-08T13:08:31Z 1584.39 2014-08-08T13:08:48Z 1581.99 2014-08-08T13:09:04Z 1580.54 2014-08-08T13:09:21Z 1580.06 2014-08-08T13:09:25Z 1580.06 2014-08-08T13:09:38Z 1580.54 2014-08-08T13:09:56Z 1578.14 2014-08-08T13:10:13Z 1579.58 2014-08-08T13:10:26Z 1580.54 2014-08-08T13:10:41Z 1580.06 2014-08-08T13:10:59Z 1581.03 2014-08-08T13:11:18Z 1582.47 2014-08-08T13:11:36Z 1583.91 2014-08-08T13:11:53Z 1585.35 2014-08-08T13:12:10Z 1585.83 2014-08-08T13:12:28Z 1586.79 2014-08-08T13:12:47Z 1585.83 2014-08-08T13:13:11Z 1586.31 2014-08-08T13:13:32Z 1585.83 2014-08-08T13:13:57Z 1585.83 2014-08-08T13:14:21Z 1586.31 2014-08-08T13:14:41Z 1587.27 2014-08-08T13:14:57Z 1588.24 2014-08-08T13:15:02Z 1588.72 2014-08-08T13:15:19Z 1588.72 2014-08-08T13:15:32Z 1590.64 2014-08-08T13:15:50Z 1591.6 2014-08-08T13:16:06Z 1591.12 2014-08-08T13:16:24Z 1594 2014-08-08T13:16:42Z 1595.45 2014-08-08T13:16:59Z 1595.93 2014-08-08T13:17:16Z 1597.37 2014-08-08T13:17:31Z 1598.33 2014-08-08T13:17:51Z 1601.21 2014-08-08T13:18:04Z 1603.14 2014-08-08T13:18:22Z 1604.1 2014-08-08T13:18:26Z 1605.54 2014-08-08T13:18:45Z 1606.02 2014-08-08T13:19:00Z 1608.9 2014-08-08T13:19:17Z 1610.35 2014-08-08T13:19:36Z 1613.23 2014-08-08T13:19:54Z 1614.67 2014-08-08T13:20:09Z 1616.59 2014-08-08T13:20:27Z 1618.04 2014-08-08T13:20:47Z 1618.52 2014-08-08T13:21:04Z 1619 2014-08-08T13:21:20Z 1619.96 2014-08-08T13:21:38Z 1620.44 2014-08-08T13:21:58Z 1621.4 2014-08-08T13:22:15Z 1621.88 2014-08-08T13:22:33Z 1622.36 2014-08-08T13:22:49Z 1622.84 2014-08-08T13:23:07Z 1623.8 2014-08-08T13:23:24Z 1623.8 2014-08-08T13:23:41Z 1624.28 2014-08-08T13:23:56Z 1625.25 2014-08-08T13:24:15Z 1626.21 2014-08-08T13:24:35Z 1625.73 2014-08-08T13:24:38Z 1626.69 2014-08-08T13:24:58Z 1625.73 2014-08-08T13:25:15Z 1624.28 2014-08-08T13:25:33Z 1625.25 2014-08-08T13:25:40Z 1624.28 2014-08-08T13:25:57Z 1623.8 2014-08-08T13:26:15Z 1624.77 2014-08-08T13:26:26Z 1625.25 2014-08-08T13:26:45Z 1624.77 2014-08-08T13:27:14Z 1624.28 2014-08-08T13:27:34Z 1626.21 2014-08-08T13:27:54Z 1622.84 2014-08-08T13:28:04Z 1627.65 2014-08-08T13:28:05Z 1625.73 2014-08-08T13:28:08Z 1626.21 2014-08-08T13:28:12Z 1625.73 2014-08-08T13:28:20Z 1625.25 2014-08-08T13:28:35Z 1624.77 2014-08-08T13:28:56Z 1625.73 2014-08-08T13:29:13Z 1625.25 2014-08-08T13:29:22Z 1622.36 2014-08-08T13:29:26Z 1623.32 2014-08-08T13:29:39Z 1623.32 2014-08-08T13:29:58Z 1625.25 2014-08-08T13:30:15Z 1626.21 2014-08-08T13:30:29Z 1626.69 2014-08-08T13:30:46Z 1625.73 2014-08-08T13:30:55Z 1626.69 2014-08-08T13:31:01Z 1626.69 2014-08-08T13:31:09Z 1627.65 2014-08-08T13:31:25Z 1628.13 2014-08-08T13:31:43Z 1628.61 2014-08-08T13:32:02Z 1628.13 2014-08-08T13:32:19Z 1627.65 2014-08-08T13:32:26Z 1627.17 2014-08-08T13:32:41Z 1627.17 2014-08-08T13:33:07Z 1628.13 2014-08-08T13:33:25Z 1629.09 2014-08-08T13:33:44Z 1630.05 2014-08-08T13:34:04Z 1630.53 2014-08-08T13:34:20Z 1629.57 2014-08-08T13:34:38Z 1629.09 2014-08-08T13:34:39Z 1627.17 2014-08-08T13:34:54Z 1626.69 2014-08-08T13:35:09Z 1626.21 2014-08-08T13:35:14Z 1626.21 2014-08-08T13:35:18Z 1623.32 2014-08-08T13:35:36Z 1622.36 2014-08-08T13:35:54Z 1621.4 2014-08-08T13:36:03Z 1622.84 2014-08-08T13:36:06Z 1620.44 2014-08-08T13:36:23Z 1620.44 2014-08-08T13:36:42Z 1620.92 2014-08-08T13:36:58Z 1621.88 2014-08-08T13:37:15Z 1622.36 2014-08-08T13:37:32Z 1622.84 2014-08-08T13:37:51Z 1623.8 2014-08-08T13:38:06Z 1623.32 2014-08-08T13:38:23Z 1622.84 2014-08-08T13:38:33Z 1624.28 2014-08-08T13:38:50Z 1624.77 2014-08-08T13:39:05Z 1628.13 2014-08-08T13:39:25Z 1629.57 2014-08-08T13:39:42Z 1629.09 2014-08-08T13:40:00Z 1629.57 2014-08-08T13:40:18Z 1631.01 2014-08-08T13:40:34Z 1634.38 2014-08-08T13:40:49Z 1634.38 2014-08-08T13:41:07Z 1634.86 2014-08-08T13:41:24Z 1635.82 2014-08-08T13:41:38Z 1637.26 2014-08-08T13:41:55Z 1638.22 2014-08-08T13:42:12Z 1638.7 2014-08-08T13:42:28Z 1640.63 2014-08-08T13:42:47Z 1640.63 2014-08-08T13:42:55Z 1641.59 2014-08-08T13:43:07Z 1641.59 2014-08-08T13:43:13Z 1642.07 2014-08-08T13:43:30Z 1643.03 2014-08-08T13:43:45Z 1643.99 2014-08-08T13:44:01Z 1643.51 2014-08-08T13:44:18Z 1643.51 2014-08-08T13:44:19Z 1645.43 2014-08-08T13:44:37Z 1645.43 2014-08-08T13:44:54Z 1643.51 2014-08-08T13:45:09Z 1642.55 2014-08-08T13:45:25Z 1644.47 2014-08-08T13:45:38Z 1644.95 2014-08-08T13:45:54Z 1646.4 2014-08-08T13:46:10Z 1647.36 2014-08-08T13:46:29Z 1648.8 2014-08-08T13:46:45Z 1649.28 2014-08-08T13:47:00Z 1649.76 2014-08-08T13:47:19Z 1648.8 2014-08-08T13:47:36Z 1650.24 2014-08-08T13:47:52Z 1648.32 2014-08-08T13:48:14Z 1649.76 2014-08-08T13:48:35Z 1648.32 2014-08-08T13:48:58Z 1648.32 2014-08-08T13:49:11Z 1649.28 2014-08-08T13:49:15Z 1651.68 2014-08-08T13:49:22Z 1653.6 2014-08-08T13:49:36Z 1654.09 2014-08-08T13:49:51Z 1655.05 2014-08-08T13:50:08Z 1656.01 2014-08-08T13:50:24Z 1656.49 2014-08-08T13:50:36Z 1658.41 2014-08-08T13:50:50Z 1658.89 2014-08-08T13:51:04Z 1659.85 2014-08-08T13:51:13Z 1660.33 2014-08-08T13:51:31Z 1660.81 2014-08-08T13:51:46Z 1662.26 2014-08-08T13:51:58Z 1662.74 2014-08-08T13:52:11Z 1663.7 2014-08-08T13:52:25Z 1663.7 2014-08-08T13:52:27Z 1664.18 2014-08-08T13:52:43Z 1664.66 2014-08-08T13:52:56Z 1664.18 2014-08-08T13:53:08Z 1664.66 2014-08-08T13:53:11Z 1665.62 2014-08-08T13:53:28Z 1666.1 2014-08-08T13:53:35Z 1666.58 2014-08-08T13:53:52Z 1667.54 2014-08-08T13:54:10Z 1666.58 2014-08-08T13:54:21Z 1666.1 2014-08-08T13:54:26Z 1666.1 2014-08-08T13:54:32Z 1664.66 2014-08-08T13:54:49Z 1664.18 2014-08-08T13:54:56Z 1664.18 2014-08-08T13:54:58Z 1663.22 2014-08-08T13:55:17Z 1663.7 2014-08-08T13:55:31Z 1661.78 2014-08-08T13:55:47Z 1662.26 2014-08-08T13:56:03Z 1661.3 2014-08-08T13:56:19Z 1660.33 2014-08-08T13:56:34Z 1658.41 2014-08-08T13:56:51Z 1656.49 2014-08-08T13:57:07Z 1654.09 2014-08-08T13:57:20Z 1652.16 2014-08-08T13:57:35Z 1648.8 2014-08-08T13:57:52Z 1646.4 2014-08-08T13:58:09Z 1645.91 2014-08-08T13:58:14Z 1642.55 2014-08-08T13:58:29Z 1641.11 2014-08-08T13:58:31Z 1641.11 2014-08-08T13:58:33Z 1641.11 2014-08-08T13:58:39Z 1640.15 2014-08-08T13:58:47Z 1640.63 2014-08-08T13:59:05Z 1640.63 2014-08-08T13:59:15Z 1638.22 2014-08-08T13:59:31Z 1637.74 2014-08-08T13:59:40Z 1635.82 2014-08-08T13:59:59Z 1634.38 2014-08-08T14:00:03Z 1632.94 2014-08-08T14:00:23Z 1630.05 2014-08-08T14:00:33Z 1629.09 2014-08-08T14:00:44Z 1627.65 2014-08-08T14:00:52Z 1624.77 2014-08-08T14:01:03Z 1620.92 2014-08-08T14:01:17Z 1620.92 2014-08-08T14:01:19Z 1620.92 2014-08-08T14:01:21Z 1619.96 2014-08-08T14:01:25Z 1617.56 2014-08-08T14:01:46Z 1616.59 2014-08-08T14:02:01Z 1616.11 2014-08-08T14:02:14Z 1616.11 2014-08-08T14:02:41Z 1614.67 2014-08-08T14:03:07Z 1615.63 2014-08-08T14:03:15Z 1616.59 2014-08-08T14:03:30Z 1614.19 2014-08-08T14:03:45Z 1614.67 2014-08-08T14:04:03Z 1613.23 2014-08-08T14:04:32Z 1613.71 2014-08-08T14:04:51Z 1614.19 2014-08-08T14:05:09Z 1610.35 2014-08-08T14:05:13Z 1610.83 2014-08-08T14:05:14Z 1612.75 2014-08-08T14:05:15Z 1610.83 2014-08-08T14:05:19Z 1609.38 2014-08-08T14:05:34Z 1608.9 2014-08-08T14:05:47Z 1607.46 2014-08-08T14:06:01Z 1605.06 2014-08-08T14:06:03Z 1606.02 2014-08-08T14:06:18Z 1602.17 2014-08-08T14:06:35Z 1602.66 2014-08-08T14:06:40Z 1598.81 2014-08-08T14:06:57Z 1598.33 2014-08-08T14:06:59Z 1597.85 2014-08-08T14:07:00Z 1595.45 2014-08-08T14:07:16Z 1594.48 2014-08-08T14:07:21Z 1594 2014-08-08T14:07:37Z 1594 2014-08-08T14:07:44Z 1594 2014-08-08T14:07:54Z 1591.6 2014-08-08T14:08:16Z 1587.75 2014-08-08T14:08:32Z 1588.72 2014-08-08T14:08:33Z 1587.27 2014-08-08T14:08:56Z 1588.24 2014-08-08T14:09:01Z 1586.79 2014-08-08T14:09:07Z 1585.83 2014-08-08T14:09:25Z 1584.87 2014-08-08T14:09:40Z 1583.43 2014-08-08T14:09:57Z 1582.47 2014-08-08T14:10:02Z 1579.58 2014-08-08T14:10:14Z 1580.06 2014-08-08T14:10:19Z 1579.58 2014-08-08T14:10:23Z 1578.14 2014-08-08T14:10:34Z 1577.18 2014-08-08T14:10:41Z 1576.7 2014-08-08T14:10:48Z 1576.7 2014-08-08T14:10:54Z 1575.26 2014-08-08T14:11:10Z 1574.78 2014-08-08T14:11:16Z 1572.85 2014-08-08T14:11:34Z 1571.89 2014-08-08T14:11:49Z 1570.93 2014-08-08T14:12:06Z 1569.49 2014-08-08T14:12:12Z 1568.53 2014-08-08T14:12:16Z 1568.05 2014-08-08T14:12:20Z 1564.68 2014-08-08T14:12:31Z 1564.68 2014-08-08T14:12:33Z 1565.16 2014-08-08T14:12:35Z 1564.2 2014-08-08T14:12:49Z 1564.68 2014-08-08T14:13:07Z 1565.64 2014-08-08T14:13:25Z 1565.64 2014-08-08T14:13:43Z 1565.16 2014-08-08T14:13:44Z 1563.72 2014-08-08T14:14:00Z 1562.76 2014-08-08T14:14:17Z 1562.76 2014-08-08T14:14:35Z 1561.32 2014-08-08T14:14:55Z 1562.76 2014-08-08T14:14:59Z 1563.24 2014-08-08T14:15:15Z 1559.88 2014-08-08T14:15:17Z 1562.28 2014-08-08T14:15:20Z 1561.32 2014-08-08T14:15:33Z 1557.95 2014-08-08T14:15:38Z 1558.92 2014-08-08T14:15:42Z 1557.47 2014-08-08T14:16:00Z 1558.43 2014-08-08T14:16:15Z 1556.03 2014-08-08T14:16:22Z 1556.51 2014-08-08T14:16:32Z 1554.11 2014-08-08T14:16:47Z 1554.11 2014-08-08T14:16:48Z 1550.74 2014-08-08T14:16:53Z 1550.74 2014-08-08T14:17:12Z 1552.19 2014-08-08T14:17:19Z 1548.34 2014-08-08T14:17:37Z 1547.38 2014-08-08T14:17:39Z 1549.78 2014-08-08T14:17:58Z 1549.78 2014-08-08T14:18:16Z 1547.86 2014-08-08T14:18:33Z 1546.9 2014-08-08T14:18:50Z 1548.34 2014-08-08T14:19:04Z 1550.26 2014-08-08T14:19:25Z 1548.82 2014-08-08T14:19:46Z 1548.82 2014-08-08T14:20:04Z 1548.82 2014-08-08T14:20:23Z 1546.9 2014-08-08T14:20:42Z 1549.78 2014-08-08T14:20:57Z 1551.22 2014-08-08T14:21:02Z 1553.63 2014-08-08T14:21:13Z 1554.59 2014-08-08T14:21:32Z 1557.47 2014-08-08T14:21:48Z 1558.43 2014-08-08T14:21:51Z 1559.4 2014-08-08T14:21:59Z 1560.36 2014-08-08T14:22:04Z 1561.32 2014-08-08T14:22:06Z 1564.68 2014-08-08T14:22:18Z 1568.05 2014-08-08T14:22:30Z 1570.93 2014-08-08T14:22:46Z 1573.82 2014-08-08T14:23:00Z 1575.26 2014-08-08T14:23:05Z 1578.62 2014-08-08T14:23:20Z 1580.54 2014-08-08T14:23:37Z 1583.43 2014-08-08T14:23:47Z 1585.35 2014-08-08T14:24:00Z 1588.72 2014-08-08T14:24:12Z 1590.64 2014-08-08T14:24:29Z 1592.56 2014-08-08T14:24:44Z 1594 2014-08-08T14:24:51Z 1594.48 2014-08-08T14:25:08Z 1596.89 2014-08-08T14:25:25Z 1598.33 2014-08-08T14:25:31Z 1598.81 2014-08-08T14:25:40Z 1599.77 2014-08-08T14:25:53Z 1599.77 2014-08-08T14:26:12Z 1600.73 2014-08-08T14:26:29Z 1601.69 2014-08-08T14:26:37Z 1603.14 2014-08-08T14:26:55Z 1604.1 2014-08-08T14:27:01Z 1607.94 2014-08-08T14:27:13Z 1610.35 2014-08-08T14:27:31Z 1611.31 2014-08-08T14:27:44Z 1611.31 2014-08-08T14:27:46Z 1609.86 2014-08-08T14:28:03Z 1608.42 2014-08-08T14:28:18Z 1608.42 2014-08-08T14:28:26Z 1609.38 2014-08-08T14:28:42Z 1610.35 2014-08-08T14:28:49Z 1612.75 2014-08-08T14:28:59Z 1611.79 2014-08-08T14:29:00Z 1612.27 2014-08-08T14:29:01Z 1612.27 2014-08-08T14:29:02Z 1613.71 2014-08-08T14:29:03Z 1613.23 2014-08-08T14:29:04Z 1613.23 2014-08-08T14:29:05Z 1615.63 2014-08-08T14:29:15Z 1614.67 2014-08-08T14:29:20Z 1616.11 2014-08-08T14:29:23Z 1616.11 2014-08-08T14:29:24Z 1615.63 2014-08-08T14:29:25Z 1614.67 2014-08-08T14:29:26Z 1616.11 2014-08-08T14:29:30Z 1618.52 2014-08-08T14:29:40Z 1619 2014-08-08T14:29:44Z 1619.48 2014-08-08T14:29:45Z 1621.88 2014-08-08T14:30:01Z 1622.84 2014-08-08T14:30:11Z 1622.36 2014-08-08T14:30:12Z 1623.32 2014-08-08T14:30:13Z 1623.32 2014-08-08T14:30:14Z 1623.32 2014-08-08T14:30:15Z 1622.36 2014-08-08T14:30:16Z 1622.84 2014-08-08T14:30:21Z 1624.28 2014-08-08T14:30:29Z 1623.8 2014-08-08T14:30:30Z 1624.28 2014-08-08T14:30:31Z 1625.25 2014-08-08T14:30:47Z 1626.21 2014-08-08T14:30:50Z 1626.69 2014-08-08T14:31:10Z 1625.25 2014-08-08T14:31:25Z 1623.32 2014-08-08T14:31:38Z 1619.96 2014-08-08T14:31:49Z 1617.07 2014-08-08T14:32:03Z 1617.56 2014-08-08T14:32:20Z 1617.56 2014-08-08T14:32:29Z 1619.96 2014-08-08T14:32:39Z 1622.36 2014-08-08T14:32:53Z 1624.77 2014-08-08T14:33:08Z 1624.28 2014-08-08T14:33:10Z 1624.77 2014-08-08T14:33:11Z 1625.73 2014-08-08T14:33:12Z 1626.21 2014-08-08T14:33:13Z 1627.17 2014-08-08T14:33:14Z 1627.17 2014-08-08T14:33:15Z 1626.69 2014-08-08T14:33:16Z 1630.05 2014-08-08T14:33:26Z 1631.49 2014-08-08T14:33:42Z 1631.49 2014-08-08T14:33:54Z 1632.94 2014-08-08T14:34:00Z 1633.9 2014-08-08T14:34:18Z 1632.94 2014-08-08T14:34:34Z 1633.9 2014-08-08T14:35:00Z 1633.42 2014-08-08T14:35:20Z 1632.46 2014-08-08T14:35:44Z 1632.94 2014-08-08T14:36:10Z 1632.46 2014-08-08T14:36:39Z 1632.94 2014-08-08T14:37:00Z 1633.42 2014-08-08T14:37:34Z 1633.42 2014-08-08T14:37:55Z 1633.42 2014-08-08T14:38:18Z 1632.94 2014-08-08T14:38:43Z 1632.94 2014-08-08T14:39:03Z 1632.94 2014-08-08T14:39:22Z 1632.94 2014-08-08T14:39:41Z 1633.9 2014-08-08T14:39:57Z 1633.9 2014-08-08T14:40:24Z 1633.9 2014-08-08T14:40:45Z 1633.42 2014-08-08T14:41:11Z 1632.94 2014-08-08T14:41:31Z 1633.42 2014-08-08T14:41:37Z 1633.42 2014-08-08T14:42:01Z 1633.42 2014-08-08T14:42:27Z 1633.42 2014-08-08T14:42:53Z 1633.42 2014-08-08T14:43:16Z 1634.38 2014-08-08T14:43:47Z 1634.38 2014-08-08T14:44:13Z 1634.38 2014-08-08T14:44:40Z 1633.9 2014-08-08T14:44:57Z 1633.42 2014-08-08T14:45:21Z 1634.38 2014-08-08T14:45:43Z 1634.86 2014-08-08T14:45:56Z 1632.94 2014-08-08T14:46:15Z 1633.9 2014-08-08T14:46:41Z 1634.38 2014-08-08T14:47:02Z 1634.38 2014-08-08T14:47:22Z 1632.46 2014-08-08T14:47:38Z 1631.49 2014-08-08T14:47:40Z 1633.9 2014-08-08T14:47:54Z 1635.82 2014-08-08T14:48:08Z 1636.3 2014-08-08T14:48:24Z 1635.34 2014-08-08T14:48:38Z 1634.86 2014-08-08T14:48:44Z 1634.86 2014-08-08T14:48:45Z 1631.98 2014-08-08T14:48:58Z 1632.94 2014-08-08T14:49:13Z 1632.46 2014-08-08T14:49:14Z 1631.49 2014-08-08T14:49:15Z 1632.46 2014-08-08T14:49:16Z 1631.98 2014-08-08T14:49:17Z 1634.86 2014-08-08T14:49:30Z 1633.9 2014-08-08T14:49:35Z 1632.46 2014-08-08T14:49:49Z 1631.98 2014-08-08T14:49:54Z 1628.61 2014-08-08T14:50:15Z 1625.73 2014-08-08T14:50:29Z 1626.21 2014-08-08T14:50:30Z 1625.25 2014-08-08T14:50:37Z 1623.32 2014-08-08T14:50:44Z 1619.48 2014-08-08T14:50:58Z 1618.52 2014-08-08T14:51:14Z 1614.67 2014-08-08T14:51:22Z 1613.23 2014-08-08T14:51:26Z 1612.27 2014-08-08T14:51:48Z 1609.86 2014-08-08T14:52:04Z 1608.9 2014-08-08T14:52:11Z 1608.9 2014-08-08T14:52:12Z 1606.5 2014-08-08T14:52:33Z 1605.54 2014-08-08T14:52:41Z 1604.1 2014-08-08T14:52:54Z 1601.21 2014-08-08T14:53:05Z 1597.85 2014-08-08T14:53:19Z 1596.89 2014-08-08T14:53:22Z 1595.93 2014-08-08T14:53:26Z 1594.96 2014-08-08T14:53:37Z 1592.56 2014-08-08T14:53:42Z 1588.72 2014-08-08T14:53:55Z 1586.31 2014-08-08T14:54:06Z 1585.35 2014-08-08T14:54:12Z 1583.91 2014-08-08T14:54:13Z 1583.43 2014-08-08T14:54:14Z 1582.95 2014-08-08T14:54:15Z 1582.47 2014-08-08T14:54:16Z 1581.51 2014-08-08T14:54:17Z 1581.99 2014-08-08T14:54:18Z 1581.51 2014-08-08T14:54:19Z 1581.03 2014-08-08T14:54:20Z 1581.03 2014-08-08T14:54:21Z 1581.99 2014-08-08T14:54:24Z 1579.58 2014-08-08T14:54:27Z 1579.58 2014-08-08T14:54:28Z 1577.18 2014-08-08T14:54:37Z 1574.78 2014-08-08T14:54:50Z 1572.85 2014-08-08T14:55:02Z 1570.93 2014-08-08T14:55:12Z 1570.93 2014-08-08T14:55:13Z 1570.93 2014-08-08T14:55:14Z 1570.93 2014-08-08T14:55:29Z 1568.53 2014-08-08T14:55:42Z 1568.05 2014-08-08T14:55:59Z 1568.05 2014-08-08T14:56:13Z 1566.61 2014-08-08T14:56:32Z 1566.12 2014-08-08T14:56:33Z 1565.64 2014-08-08T14:56:48Z 1562.28 2014-08-08T14:57:00Z 1561.32 2014-08-08T14:57:04Z 1561.32 2014-08-08T14:57:05Z 1559.4 2014-08-08T14:57:16Z 1559.4 2014-08-08T14:57:17Z 1556.03 2014-08-08T14:57:32Z 1553.63 2014-08-08T14:57:46Z 1550.26 2014-08-08T14:58:01Z 1547.86 2014-08-08T14:58:18Z 1544.5 2014-08-08T14:58:31Z 1543.05 2014-08-08T14:58:37Z 1542.57 2014-08-08T14:58:38Z 1540.17 2014-08-08T14:58:54Z 1539.69 2014-08-08T14:58:58Z 1536.32 2014-08-08T14:59:13Z 1533.44 2014-08-08T14:59:29Z 1530.56 2014-08-08T14:59:45Z 1528.15 2014-08-08T15:00:00Z 1525.75 2014-08-08T15:00:21Z 1523.83 2014-08-08T15:00:41Z 1523.35 2014-08-08T15:00:57Z 1521.42 2014-08-08T15:01:17Z 1519.02 2014-08-08T15:01:34Z 1517.58 2014-08-08T15:01:53Z 1515.18 2014-08-08T15:02:15Z 1514.21 2014-08-08T15:02:34Z 1513.25 2014-08-08T15:02:51Z 1511.81 2014-08-08T15:03:10Z 1510.85 2014-08-08T15:03:29Z 1510.37 2014-08-08T15:03:47Z 1509.89 2014-08-08T15:04:09Z 1509.41 2014-08-08T15:04:33Z 1510.37 2014-08-08T15:04:54Z 1511.33 2014-08-08T15:05:16Z 1509.89 2014-08-08T15:05:37Z 1508.93 2014-08-08T15:05:58Z 1507.48 2014-08-08T15:06:18Z 1506.52 2014-08-08T15:06:38Z 1505.08 2014-08-08T15:06:58Z 1502.2 2014-08-08T15:07:13Z 1500.76 2014-08-08T15:07:30Z 1499.79 2014-08-08T15:07:37Z 1497.87 2014-08-08T15:07:55Z 1496.43 2014-08-08T15:08:10Z 1494.51 2014-08-08T15:08:32Z 1493.06 2014-08-08T15:08:46Z 1491.14 2014-08-08T15:09:04Z 1489.22 2014-08-08T15:09:09Z 1487.3 2014-08-08T15:09:28Z 1485.85 2014-08-08T15:09:45Z 1484.41 2014-08-08T15:10:00Z 1483.45 2014-08-08T15:10:06Z 1482.49 2014-08-08T15:10:19Z 1482.01 2014-08-08T15:10:33Z 1482.01 2014-08-08T15:10:35Z 1479.13 2014-08-08T15:10:53Z 1477.2 2014-08-08T15:11:10Z 1475.28 2014-08-08T15:11:19Z 1472.88 2014-08-08T15:11:37Z 1470.47 2014-08-08T15:11:50Z 1468.07 2014-08-08T15:12:02Z 1466.15 2014-08-08T15:12:18Z 1465.19 2014-08-08T15:12:23Z 1461.82 2014-08-08T15:12:34Z 1459.9 2014-08-08T15:12:48Z 1458.94 2014-08-08T15:13:07Z 1457.98 2014-08-08T15:13:12Z 1455.57 2014-08-08T15:13:27Z 1453.65 2014-08-08T15:13:38Z 1453.17 2014-08-08T15:13:47Z 1452.69 2014-08-08T15:14:02Z 1450.77 2014-08-08T15:14:15Z 1448.84 2014-08-08T15:14:29Z 1448.36 2014-08-08T15:14:44Z 1445 2014-08-08T15:14:57Z 1443.56 2014-08-08T15:15:14Z 1440.67 2014-08-08T15:15:25Z 1438.75 2014-08-08T15:15:42Z 1435.39 2014-08-08T15:16:01Z 1434.42 2014-08-08T15:16:10Z 1430.58 2014-08-08T15:16:24Z 1429.14 2014-08-08T15:16:30Z 1426.73 2014-08-08T15:16:46Z 1423.85 2014-08-08T15:17:08Z 1421.45 2014-08-08T15:17:30Z 1418.56 2014-08-08T15:17:49Z 1417.12 2014-08-08T15:18:07Z 1413.76 2014-08-08T15:18:25Z 1410.39 2014-08-08T15:18:38Z 1407.51 2014-08-08T15:18:53Z 1405.1 2014-08-08T15:19:06Z 1401.74 2014-08-08T15:19:24Z 1401.26 2014-08-08T15:19:41Z 1400.3 2014-08-08T15:19:56Z 1402.22 2014-08-08T15:20:11Z 1402.22 2014-08-08T15:20:26Z 1401.26 2014-08-08T15:20:40Z 1401.74 2014-08-08T15:20:56Z