lac bleu Bonida et retour par le sentier des muletiers 1949.69 2014-08-06T07:54:22Z 1949.21 2014-08-06T07:54:53Z 1949.21 2014-08-06T07:55:13Z 1947.77 2014-08-06T07:55:32Z 1948.73 2014-08-06T07:56:12Z 1949.21 2014-08-06T07:56:42Z 1953.06 2014-08-06T07:57:13Z 1952.57 2014-08-06T07:57:49Z 1954.98 2014-08-06T07:58:35Z 1953.54 2014-08-06T07:58:49Z 1953.06 2014-08-06T07:59:10Z 1953.54 2014-08-06T07:59:25Z 1953.54 2014-08-06T07:59:32Z 1952.09 2014-08-06T07:59:45Z 1952.09 2014-08-06T08:00:00Z 1953.54 2014-08-06T08:00:21Z 1955.46 2014-08-06T08:00:31Z 1956.9 2014-08-06T08:00:48Z 1955.94 2014-08-06T08:00:53Z 1956.9 2014-08-06T08:01:10Z 1955.94 2014-08-06T08:01:27Z 1956.42 2014-08-06T08:01:30Z 1958.34 2014-08-06T08:01:42Z 1958.34 2014-08-06T08:01:58Z 1961.71 2014-08-06T08:02:13Z 1963.15 2014-08-06T08:02:29Z 1959.3 2014-08-06T08:02:47Z 1959.3 2014-08-06T08:03:04Z 1961.71 2014-08-06T08:03:16Z 1966.03 2014-08-06T08:03:31Z 1970.84 2014-08-06T08:03:49Z 1978.05 2014-08-06T08:04:05Z 1982.38 2014-08-06T08:04:19Z 1985.26 2014-08-06T08:04:35Z 1983.82 2014-08-06T08:04:54Z 1987.18 2014-08-06T08:05:19Z 1987.66 2014-08-06T08:05:35Z 1985.26 2014-08-06T08:05:51Z 1984.78 2014-08-06T08:06:05Z 1985.74 2014-08-06T08:06:19Z 1991.51 2014-08-06T08:06:33Z 1995.83 2014-08-06T08:06:47Z 1998.24 2014-08-06T08:07:01Z 2001.12 2014-08-06T08:07:16Z 2004.01 2014-08-06T08:07:36Z 2004.97 2014-08-06T08:07:54Z 2007.37 2014-08-06T08:08:10Z 2008.33 2014-08-06T08:08:24Z 2008.81 2014-08-06T08:08:26Z 2007.85 2014-08-06T08:08:43Z 2007.37 2014-08-06T08:08:57Z 2009.29 2014-08-06T08:09:14Z 2010.25 2014-08-06T08:09:17Z 2010.25 2014-08-06T08:09:30Z 2013.62 2014-08-06T08:09:43Z 2016.98 2014-08-06T08:09:57Z 2018.91 2014-08-06T08:10:03Z 2020.83 2014-08-06T08:10:19Z 2021.31 2014-08-06T08:10:35Z 2022.75 2014-08-06T08:10:54Z 2023.23 2014-08-06T08:11:17Z 2023.71 2014-08-06T08:11:19Z 2022.75 2014-08-06T08:11:36Z 2021.31 2014-08-06T08:11:49Z 2020.35 2014-08-06T08:11:58Z 2019.39 2014-08-06T08:12:14Z 2019.39 2014-08-06T08:12:25Z 2018.91 2014-08-06T08:12:41Z 2018.91 2014-08-06T08:12:44Z 2019.87 2014-08-06T08:13:02Z 2023.71 2014-08-06T08:13:21Z 2023.71 2014-08-06T08:13:23Z 2023.23 2014-08-06T08:13:38Z 2024.19 2014-08-06T08:13:54Z 2028.52 2014-08-06T08:14:10Z 2032.84 2014-08-06T08:14:32Z 2033.33 2014-08-06T08:14:33Z 2030.92 2014-08-06T08:14:49Z 2030.44 2014-08-06T08:14:55Z 2031.88 2014-08-06T08:15:15Z 2033.81 2014-08-06T08:15:38Z 2034.77 2014-08-06T08:15:44Z 2034.29 2014-08-06T08:16:02Z 2035.25 2014-08-06T08:16:19Z 2036.21 2014-08-06T08:16:38Z 2036.21 2014-08-06T08:16:44Z 2036.21 2014-08-06T08:16:47Z 2036.69 2014-08-06T08:16:58Z 2037.17 2014-08-06T08:17:10Z 2038.61 2014-08-06T08:17:27Z 2039.09 2014-08-06T08:17:36Z 2041.98 2014-08-06T08:17:51Z 2041.98 2014-08-06T08:18:00Z 2041.02 2014-08-06T08:18:18Z 2043.9 2014-08-06T08:18:35Z 2046.78 2014-08-06T08:18:50Z 2049.67 2014-08-06T08:19:08Z 2049.67 2014-08-06T08:19:32Z 2047.26 2014-08-06T08:20:05Z 2049.67 2014-08-06T08:20:31Z 2050.63 2014-08-06T08:21:04Z 2049.67 2014-08-06T08:21:18Z 2051.59 2014-08-06T08:21:22Z 2055.92 2014-08-06T08:21:39Z 2058.8 2014-08-06T08:21:56Z 2061.2 2014-08-06T08:22:16Z 2062.17 2014-08-06T08:22:18Z 2063.61 2014-08-06T08:22:33Z 2066.01 2014-08-06T08:22:50Z 2069.38 2014-08-06T08:23:08Z 2069.86 2014-08-06T08:23:23Z 2073.22 2014-08-06T08:23:40Z 2073.22 2014-08-06T08:24:02Z 2073.22 2014-08-06T08:24:11Z 2073.7 2014-08-06T08:24:30Z 2073.7 2014-08-06T08:24:47Z 2072.74 2014-08-06T08:25:02Z 2068.89 2014-08-06T08:25:11Z 2066.01 2014-08-06T08:25:27Z 2071.3 2014-08-06T08:25:45Z 2071.78 2014-08-06T08:25:55Z 2070.82 2014-08-06T08:26:11Z 2072.26 2014-08-06T08:26:28Z 2077.55 2014-08-06T08:26:44Z 2081.39 2014-08-06T08:26:58Z 2084.28 2014-08-06T08:27:15Z 2087.16 2014-08-06T08:27:32Z 2088.6 2014-08-06T08:27:38Z 2092.93 2014-08-06T08:27:54Z 2093.41 2014-08-06T08:27:57Z 2101.1 2014-08-06T08:28:14Z 2101.1 2014-08-06T08:28:15Z 2096.29 2014-08-06T08:28:31Z 2098.7 2014-08-06T08:28:43Z 2100.62 2014-08-06T08:28:58Z 2100.62 2014-08-06T08:29:01Z 2099.18 2014-08-06T08:29:19Z 2094.85 2014-08-06T08:29:30Z 2090.52 2014-08-06T08:29:43Z 2090.52 2014-08-06T08:29:58Z 2091 2014-08-06T08:30:02Z 2093.41 2014-08-06T08:30:16Z 2095.33 2014-08-06T08:30:29Z 2098.21 2014-08-06T08:30:43Z 2104.46 2014-08-06T08:31:01Z 2106.87 2014-08-06T08:31:07Z 2113.6 2014-08-06T08:31:26Z 2114.08 2014-08-06T08:31:43Z 2116 2014-08-06T08:31:55Z 2115.52 2014-08-06T08:32:19Z 2115.04 2014-08-06T08:32:33Z 2115.52 2014-08-06T08:32:47Z 2116.96 2014-08-06T08:33:00Z 2117.92 2014-08-06T08:33:14Z 2117.44 2014-08-06T08:33:21Z 2117.44 2014-08-06T08:33:24Z 2117.92 2014-08-06T08:33:39Z 2118.88 2014-08-06T08:33:46Z 2120.81 2014-08-06T08:34:03Z 2122.73 2014-08-06T08:34:19Z 2123.21 2014-08-06T08:34:31Z 2123.21 2014-08-06T08:34:44Z 2126.09 2014-08-06T08:34:54Z 2126.09 2014-08-06T08:34:56Z 2127.05 2014-08-06T08:34:59Z 2127.05 2014-08-06T08:35:16Z 2126.57 2014-08-06T08:35:25Z 2125.61 2014-08-06T08:35:37Z 2126.57 2014-08-06T08:35:58Z 2127.05 2014-08-06T08:36:12Z 2129.94 2014-08-06T08:36:25Z 2135.71 2014-08-06T08:36:42Z 2136.67 2014-08-06T08:36:57Z 2133.78 2014-08-06T08:37:18Z 2133.3 2014-08-06T08:37:34Z 2135.23 2014-08-06T08:37:49Z 2138.11 2014-08-06T08:38:07Z 2142.44 2014-08-06T08:38:21Z 2146.76 2014-08-06T08:38:39Z 2147.72 2014-08-06T08:38:43Z 2150.13 2014-08-06T08:39:04Z 2146.76 2014-08-06T08:39:23Z 2145.8 2014-08-06T08:39:38Z 2144.84 2014-08-06T08:39:42Z 2142.92 2014-08-06T08:40:01Z 2141.47 2014-08-06T08:40:28Z 2140.51 2014-08-06T08:40:44Z 2140.03 2014-08-06T08:41:02Z 2142.44 2014-08-06T08:41:21Z 2141.95 2014-08-06T08:41:40Z 2143.4 2014-08-06T08:41:59Z 2144.36 2014-08-06T08:42:17Z 2147.24 2014-08-06T08:42:35Z 2147.72 2014-08-06T08:42:49Z 2147.72 2014-08-06T08:43:07Z 2147.72 2014-08-06T08:43:20Z 2148.68 2014-08-06T08:43:32Z 2152.05 2014-08-06T08:43:50Z 2154.45 2014-08-06T08:44:05Z 2158.78 2014-08-06T08:44:25Z 2162.62 2014-08-06T08:44:44Z 2165.99 2014-08-06T08:45:03Z 2166.47 2014-08-06T08:45:18Z 2167.43 2014-08-06T08:45:38Z 2166.47 2014-08-06T08:45:55Z 2167.91 2014-08-06T08:46:11Z 2169.35 2014-08-06T08:46:25Z 2172.72 2014-08-06T08:46:43Z 2175.6 2014-08-06T08:46:59Z 2179.45 2014-08-06T08:47:15Z 2182.81 2014-08-06T08:47:30Z 2184.25 2014-08-06T08:47:44Z 2183.77 2014-08-06T08:48:03Z 2191.46 2014-08-06T08:48:26Z 2193.87 2014-08-06T08:48:47Z 2192.42 2014-08-06T08:49:18Z 2192.9 2014-08-06T08:49:36Z 2194.35 2014-08-06T08:49:50Z 2195.31 2014-08-06T08:50:04Z 2195.31 2014-08-06T08:50:18Z 2196.27 2014-08-06T08:50:32Z 2198.19 2014-08-06T08:50:47Z 2201.56 2014-08-06T08:51:03Z 2204.92 2014-08-06T08:51:19Z 2206.36 2014-08-06T08:51:36Z 2207.32 2014-08-06T08:51:50Z 2208.77 2014-08-06T08:52:08Z 2211.17 2014-08-06T08:52:23Z 2215.5 2014-08-06T08:52:38Z 2219.34 2014-08-06T08:52:52Z 2222.71 2014-08-06T08:53:07Z 2224.63 2014-08-06T08:53:22Z 2226.07 2014-08-06T08:53:38Z 2227.03 2014-08-06T08:53:47Z 2230.88 2014-08-06T08:54:05Z 2232.32 2014-08-06T08:54:16Z 2231.36 2014-08-06T08:54:36Z 2234.24 2014-08-06T08:54:51Z 2237.61 2014-08-06T08:55:04Z 2239.53 2014-08-06T08:55:21Z 2242.41 2014-08-06T08:55:35Z 2245.78 2014-08-06T08:55:51Z 2244.82 2014-08-06T08:56:04Z 2248.66 2014-08-06T08:56:18Z 2251.06 2014-08-06T08:56:30Z 2252.99 2014-08-06T08:56:43Z 2254.91 2014-08-06T08:56:58Z 2255.39 2014-08-06T08:57:12Z 2255.87 2014-08-06T08:57:26Z 2256.83 2014-08-06T08:57:40Z 2258.27 2014-08-06T08:57:55Z 2259.72 2014-08-06T08:58:14Z 2258.27 2014-08-06T08:58:31Z 2257.31 2014-08-06T08:58:47Z 2260.68 2014-08-06T08:59:04Z 2273.17 2014-08-06T08:59:19Z 2276.54 2014-08-06T08:59:34Z 2283.75 2014-08-06T08:59:48Z 2285.19 2014-08-06T08:59:54Z 2288.08 2014-08-06T09:00:08Z 2294.32 2014-08-06T09:00:26Z 2296.25 2014-08-06T09:00:41Z 2296.73 2014-08-06T09:00:56Z 2299.61 2014-08-06T09:01:19Z 2298.17 2014-08-06T09:01:44Z 2298.65 2014-08-06T09:02:11Z 2299.61 2014-08-06T09:02:29Z 2302.49 2014-08-06T09:02:47Z 2304.42 2014-08-06T09:03:02Z 2305.86 2014-08-06T09:03:17Z 2304.9 2014-08-06T09:03:33Z 2306.82 2014-08-06T09:03:52Z 2308.26 2014-08-06T09:04:11Z 2311.63 2014-08-06T09:04:31Z 2317.88 2014-08-06T09:04:49Z 2324.12 2014-08-06T09:05:06Z 2327.97 2014-08-06T09:05:23Z 2329.89 2014-08-06T09:05:38Z 2332.3 2014-08-06T09:06:06Z 2334.7 2014-08-06T09:06:23Z 2338.06 2014-08-06T09:06:42Z 2340.95 2014-08-06T09:06:59Z 2341.43 2014-08-06T09:07:12Z 2343.35 2014-08-06T09:07:31Z 2346.23 2014-08-06T09:07:46Z 2352.48 2014-08-06T09:08:02Z 2358.73 2014-08-06T09:08:17Z 2364.98 2014-08-06T09:08:32Z 2364.02 2014-08-06T09:08:50Z 2362.1 2014-08-06T09:09:06Z 2362.58 2014-08-06T09:09:15Z 2364.02 2014-08-06T09:09:31Z 2366.9 2014-08-06T09:09:48Z 2367.38 2014-08-06T09:09:59Z 2368.83 2014-08-06T09:10:16Z 2372.67 2014-08-06T09:10:35Z 2371.71 2014-08-06T09:10:59Z 2372.19 2014-08-06T09:11:17Z 2375.07 2014-08-06T09:12:04Z 2379.4 2014-08-06T09:12:43Z 2382.28 2014-08-06T09:12:56Z 2381.8 2014-08-06T09:13:10Z 2380.36 2014-08-06T09:13:30Z 2379.4 2014-08-06T09:13:46Z 2376.04 2014-08-06T09:14:05Z 2375.07 2014-08-06T09:14:17Z 2375.07 2014-08-06T09:14:29Z 2378.92 2014-08-06T09:14:41Z 2379.88 2014-08-06T09:14:57Z 2382.28 2014-08-06T09:15:13Z 2382.28 2014-08-06T09:15:14Z 2383.73 2014-08-06T09:15:26Z 2384.21 2014-08-06T09:15:27Z 2383.25 2014-08-06T09:15:32Z 2386.13 2014-08-06T09:15:45Z 2392.86 2014-08-06T09:15:58Z 2392.86 2014-08-06T09:16:01Z 2397.67 2014-08-06T09:16:12Z 2399.59 2014-08-06T09:16:28Z 2401.99 2014-08-06T09:16:46Z 2404.88 2014-08-06T09:16:59Z 2410.16 2014-08-06T09:17:14Z 2410.16 2014-08-06T09:17:17Z 2414.49 2014-08-06T09:17:31Z 2417.37 2014-08-06T09:17:44Z 2419.3 2014-08-06T09:17:57Z 2419.3 2014-08-06T09:18:16Z 2420.74 2014-08-06T09:18:21Z 2425.54 2014-08-06T09:18:35Z 2424.58 2014-08-06T09:18:53Z 2424.58 2014-08-06T09:18:54Z 2427.47 2014-08-06T09:19:07Z 2423.62 2014-08-06T09:19:23Z 2423.62 2014-08-06T09:19:50Z 2425.06 2014-08-06T09:20:07Z 2427.95 2014-08-06T09:20:22Z 2429.87 2014-08-06T09:20:42Z 2433.71 2014-08-06T09:20:57Z 2435.64 2014-08-06T09:21:15Z 2435.64 2014-08-06T09:21:34Z 2435.64 2014-08-06T09:22:05Z 2435.64 2014-08-06T09:22:30Z 2437.56 2014-08-06T09:22:57Z 2438.04 2014-08-06T09:23:18Z 2437.08 2014-08-06T09:23:45Z 2435.64 2014-08-06T09:24:01Z 2435.16 2014-08-06T09:24:30Z 2436.12 2014-08-06T09:25:04Z 2435.16 2014-08-06T09:25:36Z 2433.23 2014-08-06T09:26:16Z 2432.75 2014-08-06T09:26:57Z 2434.2 2014-08-06T09:27:22Z 2434.68 2014-08-06T09:27:45Z 2431.79 2014-08-06T09:28:01Z 2431.31 2014-08-06T09:28:03Z 2429.39 2014-08-06T09:28:16Z 2425.06 2014-08-06T09:28:37Z 2424.1 2014-08-06T09:29:03Z 2424.1 2014-08-06T09:29:15Z 2421.7 2014-08-06T09:29:31Z 2421.7 2014-08-06T09:29:32Z 2420.26 2014-08-06T09:29:52Z 2418.33 2014-08-06T09:30:12Z 2416.89 2014-08-06T09:30:28Z 2415.93 2014-08-06T09:30:46Z 2415.45 2014-08-06T09:31:01Z 2415.45 2014-08-06T09:31:02Z 2413.05 2014-08-06T09:31:14Z 2409.68 2014-08-06T09:31:29Z 2407.76 2014-08-06T09:31:46Z 2407.28 2014-08-06T09:32:08Z 2403.43 2014-08-06T09:32:28Z 2401.99 2014-08-06T09:32:43Z 2399.59 2014-08-06T09:32:57Z 2397.67 2014-08-06T09:33:10Z 2395.74 2014-08-06T09:33:24Z 2392.86 2014-08-06T09:33:58Z 2391.42 2014-08-06T09:34:12Z 2388.53 2014-08-06T09:34:25Z 2383.25 2014-08-06T09:34:42Z 2379.88 2014-08-06T09:34:56Z 2379.4 2014-08-06T09:35:05Z 2376.04 2014-08-06T09:35:20Z 2375.55 2014-08-06T09:35:23Z 2373.15 2014-08-06T09:35:36Z 2378.92 2014-08-06T09:36:00Z 2377.96 2014-08-06T09:36:41Z 2377.48 2014-08-06T09:37:21Z 2381.32 2014-08-06T09:37:49Z 2383.73 2014-08-06T09:38:20Z 2382.28 2014-08-06T09:38:47Z 2380.36 2014-08-06T09:39:11Z 2379.4 2014-08-06T09:39:25Z 2376.04 2014-08-06T09:39:39Z 2376.04 2014-08-06T09:39:40Z 2371.71 2014-08-06T09:39:57Z 2368.83 2014-08-06T09:40:15Z 2373.15 2014-08-06T09:40:36Z 2369.31 2014-08-06T09:40:55Z 2367.86 2014-08-06T09:41:13Z 2364.5 2014-08-06T09:41:28Z 2361.62 2014-08-06T09:41:44Z 2358.73 2014-08-06T09:41:58Z 2358.73 2014-08-06T09:42:05Z 2357.77 2014-08-06T09:42:19Z 2355.37 2014-08-06T09:42:35Z 2352 2014-08-06T09:42:52Z 2345.27 2014-08-06T09:43:08Z 2345.75 2014-08-06T09:43:20Z 2347.2 2014-08-06T09:43:37Z 2341.91 2014-08-06T09:43:53Z 2334.7 2014-08-06T09:44:07Z 2332.3 2014-08-06T09:44:23Z 2331.33 2014-08-06T09:44:48Z 2324.61 2014-08-06T09:45:05Z 2319.8 2014-08-06T09:45:20Z 2314.99 2014-08-06T09:45:39Z 2310.19 2014-08-06T09:45:56Z 2307.78 2014-08-06T09:46:13Z 2306.82 2014-08-06T09:46:27Z 2308.74 2014-08-06T09:46:44Z 2305.86 2014-08-06T09:46:58Z 2306.82 2014-08-06T09:47:15Z 2304.9 2014-08-06T09:47:32Z 2306.34 2014-08-06T09:47:51Z 2299.61 2014-08-06T09:48:11Z 2299.13 2014-08-06T09:48:12Z 2292.88 2014-08-06T09:48:29Z 2288.08 2014-08-06T09:48:44Z 2287.59 2014-08-06T09:49:01Z 2287.11 2014-08-06T09:49:21Z 2286.15 2014-08-06T09:49:38Z 2288.08 2014-08-06T09:50:00Z 2289.04 2014-08-06T09:50:29Z 2290.48 2014-08-06T09:50:51Z 2290.48 2014-08-06T09:51:15Z 2288.08 2014-08-06T09:51:28Z 2282.31 2014-08-06T09:51:43Z 2277.98 2014-08-06T09:51:59Z 2272.21 2014-08-06T09:52:15Z 2266.93 2014-08-06T09:52:32Z 2260.68 2014-08-06T09:52:49Z 2254.43 2014-08-06T09:53:03Z 2252.51 2014-08-06T09:53:19Z 2249.62 2014-08-06T09:53:31Z 2247.7 2014-08-06T09:53:40Z 2246.26 2014-08-06T09:53:57Z 2245.3 2014-08-06T09:54:12Z 2244.82 2014-08-06T09:54:30Z 2242.89 2014-08-06T09:54:47Z 2238.57 2014-08-06T09:55:07Z 2238.57 2014-08-06T09:55:27Z 2238.57 2014-08-06T09:55:41Z 2236.64 2014-08-06T09:55:55Z 2234.24 2014-08-06T09:56:11Z 2232.8 2014-08-06T09:56:31Z 2228.95 2014-08-06T09:56:50Z 2219.82 2014-08-06T09:57:12Z 2225.11 2014-08-06T09:57:18Z 2224.63 2014-08-06T09:57:33Z 2223.19 2014-08-06T09:57:48Z 2220.78 2014-08-06T09:58:04Z 2219.82 2014-08-06T09:58:09Z 2215.98 2014-08-06T09:58:27Z 2212.13 2014-08-06T09:58:41Z 2211.17 2014-08-06T09:58:58Z 2208.77 2014-08-06T09:59:14Z 2209.73 2014-08-06T09:59:30Z 2209.73 2014-08-06T09:59:32Z 2206.84 2014-08-06T09:59:51Z 2208.77 2014-08-06T10:00:07Z 2209.25 2014-08-06T10:00:29Z 2210.69 2014-08-06T10:00:44Z 2210.69 2014-08-06T10:00:51Z 2210.21 2014-08-06T10:00:57Z 2208.77 2014-08-06T10:01:14Z 2204.44 2014-08-06T10:01:32Z 2203.96 2014-08-06T10:01:35Z 2204.44 2014-08-06T10:01:39Z 2201.08 2014-08-06T10:01:57Z 2199.63 2014-08-06T10:02:06Z 2202.52 2014-08-06T10:02:20Z 2200.11 2014-08-06T10:02:37Z 2203 2014-08-06T10:02:53Z 2205.4 2014-08-06T10:03:07Z 2206.84 2014-08-06T10:03:16Z 2205.88 2014-08-06T10:03:32Z 2205.88 2014-08-06T10:03:35Z 2209.25 2014-08-06T10:03:53Z 2213.09 2014-08-06T10:04:05Z 2213.09 2014-08-06T10:04:07Z 2215.5 2014-08-06T10:04:20Z 2215.01 2014-08-06T10:04:23Z 2216.94 2014-08-06T10:04:35Z 2218.86 2014-08-06T10:04:52Z 2218.86 2014-08-06T10:04:55Z 2217.42 2014-08-06T10:05:01Z 2211.65 2014-08-06T10:05:19Z 2208.29 2014-08-06T10:05:27Z 2205.4 2014-08-06T10:05:40Z 2207.81 2014-08-06T10:05:58Z 2210.21 2014-08-06T10:06:14Z 2212.61 2014-08-06T10:06:31Z 2210.69 2014-08-06T10:06:49Z 2208.29 2014-08-06T10:07:01Z 2207.32 2014-08-06T10:07:19Z 2202.04 2014-08-06T10:07:36Z 2199.63 2014-08-06T10:07:45Z 2204.44 2014-08-06T10:08:02Z 2206.84 2014-08-06T10:08:18Z 2206.36 2014-08-06T10:08:33Z 2203 2014-08-06T10:08:49Z 2202.04 2014-08-06T10:09:03Z 2203.48 2014-08-06T10:09:16Z 2203.48 2014-08-06T10:09:18Z 2202.04 2014-08-06T10:09:33Z 2199.15 2014-08-06T10:09:57Z 2199.63 2014-08-06T10:10:16Z 2197.23 2014-08-06T10:10:34Z 2198.19 2014-08-06T10:10:49Z 2198.19 2014-08-06T10:11:03Z 2199.15 2014-08-06T10:11:18Z 2199.15 2014-08-06T10:11:32Z 2198.67 2014-08-06T10:11:46Z 2198.67 2014-08-06T10:12:00Z 2198.67 2014-08-06T10:12:06Z 2198.67 2014-08-06T10:12:21Z 2200.11 2014-08-06T10:12:37Z 2200.59 2014-08-06T10:12:52Z 2206.36 2014-08-06T10:13:08Z 2210.21 2014-08-06T10:13:22Z 2214.05 2014-08-06T10:13:36Z 2216.46 2014-08-06T10:13:49Z 2219.82 2014-08-06T10:14:05Z 2224.63 2014-08-06T10:14:21Z 2227.03 2014-08-06T10:14:34Z 2231.84 2014-08-06T10:14:59Z 2232.8 2014-08-06T10:15:19Z 2237.13 2014-08-06T10:15:38Z 2236.64 2014-08-06T10:15:44Z 2237.13 2014-08-06T10:15:59Z 2239.05 2014-08-06T10:16:08Z 2246.74 2014-08-06T10:16:24Z 2246.26 2014-08-06T10:16:29Z 2245.78 2014-08-06T10:16:43Z 2247.7 2014-08-06T10:16:57Z 2253.95 2014-08-06T10:17:11Z 2255.39 2014-08-06T10:17:18Z 2258.27 2014-08-06T10:17:32Z 2261.16 2014-08-06T10:17:45Z 2260.68 2014-08-06T10:17:46Z 2260.68 2014-08-06T10:18:02Z 2260.2 2014-08-06T10:18:08Z 2261.64 2014-08-06T10:18:23Z 2267.89 2014-08-06T10:18:38Z 2271.25 2014-08-06T10:18:53Z 2277.98 2014-08-06T10:19:10Z 2279.9 2014-08-06T10:19:25Z 2281.35 2014-08-06T10:19:38Z 2285.67 2014-08-06T10:19:54Z 2288.56 2014-08-06T10:20:09Z 2289.52 2014-08-06T10:20:24Z 2292.4 2014-08-06T10:20:34Z 2292.88 2014-08-06T10:20:38Z 2293.84 2014-08-06T10:20:42Z 2294.32 2014-08-06T10:20:46Z 2298.65 2014-08-06T10:21:00Z 2301.05 2014-08-06T10:21:13Z 2300.09 2014-08-06T10:21:24Z 2301.05 2014-08-06T10:21:27Z 2305.86 2014-08-06T10:21:43Z 2310.19 2014-08-06T10:21:57Z 2310.19 2014-08-06T10:22:11Z 2311.63 2014-08-06T10:22:24Z 2312.59 2014-08-06T10:22:38Z 2315.95 2014-08-06T10:23:09Z 2316.43 2014-08-06T10:23:36Z 2314.99 2014-08-06T10:24:04Z 2316.43 2014-08-06T10:24:37Z 2314.03 2014-08-06T10:25:00Z 2314.51 2014-08-06T10:25:28Z 2312.59 2014-08-06T10:25:59Z 2309.7 2014-08-06T10:26:27Z 2306.34 2014-08-06T10:27:01Z 2313.55 2014-08-06T10:27:32Z 2314.03 2014-08-06T10:28:02Z 2314.99 2014-08-06T10:28:17Z 2314.99 2014-08-06T10:28:31Z 2316.43 2014-08-06T10:28:46Z 2320.28 2014-08-06T10:29:02Z 2324.12 2014-08-06T10:29:22Z 2328.93 2014-08-06T10:29:39Z 2330.37 2014-08-06T10:29:53Z 2330.85 2014-08-06T10:30:06Z 2332.3 2014-08-06T10:30:20Z 2335.18 2014-08-06T10:30:35Z 2337.1 2014-08-06T10:30:52Z 2339.51 2014-08-06T10:31:06Z 2344.31 2014-08-06T10:31:23Z 2345.27 2014-08-06T10:31:41Z 2347.2 2014-08-06T10:31:58Z 2349.12 2014-08-06T10:32:16Z 2350.56 2014-08-06T10:32:31Z 2353.93 2014-08-06T10:32:49Z 2357.29 2014-08-06T10:33:07Z 2359.69 2014-08-06T10:33:20Z 2363.54 2014-08-06T10:33:35Z 2366.9 2014-08-06T10:33:52Z 2369.79 2014-08-06T10:34:05Z 2372.67 2014-08-06T10:34:20Z 2372.67 2014-08-06T10:34:33Z 2374.11 2014-08-06T10:34:50Z 2377 2014-08-06T10:35:03Z 2379.4 2014-08-06T10:35:16Z 2382.28 2014-08-06T10:35:33Z 2386.13 2014-08-06T10:35:49Z 2388.53 2014-08-06T10:36:04Z 2390.46 2014-08-06T10:36:21Z 2393.34 2014-08-06T10:36:37Z 2396.7 2014-08-06T10:36:53Z 2396.7 2014-08-06T10:37:13Z 2399.11 2014-08-06T10:37:33Z 2400.55 2014-08-06T10:37:54Z 2402.95 2014-08-06T10:38:11Z 2403.91 2014-08-06T10:38:28Z 2408.72 2014-08-06T10:38:54Z 2408.72 2014-08-06T10:39:14Z 2409.68 2014-08-06T10:39:37Z 2409.2 2014-08-06T10:39:58Z 2409.68 2014-08-06T10:40:13Z 2412.09 2014-08-06T10:40:29Z 2416.41 2014-08-06T10:40:46Z 2417.85 2014-08-06T10:41:02Z 2420.26 2014-08-06T10:41:19Z 2422.18 2014-08-06T10:41:28Z 2425.06 2014-08-06T10:41:41Z 2427.47 2014-08-06T10:41:55Z 2429.39 2014-08-06T10:42:13Z 2429.87 2014-08-06T10:42:18Z 2432.27 2014-08-06T10:42:32Z 2433.71 2014-08-06T10:42:47Z 2434.2 2014-08-06T10:43:01Z 2436.12 2014-08-06T10:43:18Z 2438.04 2014-08-06T10:43:34Z 2441.41 2014-08-06T10:43:58Z 2444.77 2014-08-06T10:44:14Z 2446.69 2014-08-06T10:44:33Z 2448.13 2014-08-06T10:44:49Z 2451.5 2014-08-06T10:45:02Z 2452.46 2014-08-06T10:45:24Z 2454.86 2014-08-06T10:45:39Z 2458.71 2014-08-06T10:45:55Z 2461.59 2014-08-06T10:46:20Z 2463.04 2014-08-06T10:46:34Z 2464.96 2014-08-06T10:46:51Z 2466.4 2014-08-06T10:47:12Z 2467.36 2014-08-06T10:47:34Z 2467.84 2014-08-06T10:47:51Z 2469.76 2014-08-06T10:48:12Z 2473.13 2014-08-06T10:48:43Z 2474.57 2014-08-06T10:49:23Z 2474.57 2014-08-06T10:50:01Z 2474.57 2014-08-06T10:50:37Z 2474.57 2014-08-06T10:50:55Z 2474.57 2014-08-06T10:51:14Z 2475.05 2014-08-06T10:51:27Z 2479.38 2014-08-06T10:51:45Z 2482.26 2014-08-06T10:52:06Z 2485.63 2014-08-06T10:52:20Z 2489.95 2014-08-06T10:52:36Z 2491.87 2014-08-06T10:52:53Z 2492.36 2014-08-06T10:53:12Z 2491.87 2014-08-06T10:53:31Z 2494.28 2014-08-06T10:53:49Z 2495.24 2014-08-06T10:54:12Z 2495.24 2014-08-06T10:54:46Z 2492.84 2014-08-06T10:55:01Z 2493.8 2014-08-06T10:55:17Z 2492.84 2014-08-06T10:55:34Z 2493.8 2014-08-06T10:55:50Z 2494.28 2014-08-06T10:56:06Z 2495.72 2014-08-06T10:56:28Z 2496.68 2014-08-06T10:56:44Z 2498.6 2014-08-06T10:57:00Z 2499.57 2014-08-06T10:57:18Z 2500.53 2014-08-06T10:57:36Z 2503.89 2014-08-06T10:57:53Z 2508.22 2014-08-06T10:58:11Z 2509.18 2014-08-06T10:58:27Z 2513.5 2014-08-06T10:58:43Z 2513.98 2014-08-06T10:58:45Z 2515.43 2014-08-06T10:59:01Z 2517.35 2014-08-06T10:59:15Z 2519.27 2014-08-06T10:59:31Z 2521.19 2014-08-06T10:59:46Z 2525.04 2014-08-06T11:00:02Z 2525.52 2014-08-06T11:00:22Z 2525.04 2014-08-06T11:00:36Z 2526.48 2014-08-06T11:00:52Z 2527.44 2014-08-06T11:01:21Z 2526.96 2014-08-06T11:02:04Z 2526.48 2014-08-06T11:02:37Z 2526.96 2014-08-06T11:03:30Z 2526 2014-08-06T11:04:07Z 2526.48 2014-08-06T11:04:56Z 2526 2014-08-06T11:05:39Z 2526.96 2014-08-06T11:06:22Z 2526.96 2014-08-06T11:07:06Z 2526.96 2014-08-06T11:07:10Z 2526.48 2014-08-06T11:44:50Z 2519.27 2014-08-06T11:45:28Z 2521.68 2014-08-06T11:45:49Z 2520.71 2014-08-06T11:46:07Z 2520.71 2014-08-06T11:46:41Z 2522.16 2014-08-06T11:47:00Z 2523.6 2014-08-06T11:47:22Z 2522.64 2014-08-06T11:47:34Z 2521.68 2014-08-06T11:47:51Z 2520.71 2014-08-06T11:48:07Z 2516.39 2014-08-06T11:48:24Z 2512.54 2014-08-06T11:48:41Z 2508.22 2014-08-06T11:49:00Z 2504.85 2014-08-06T11:49:19Z 2503.41 2014-08-06T11:49:37Z 2503.41 2014-08-06T11:50:02Z 2502.93 2014-08-06T11:50:23Z 2502.45 2014-08-06T11:50:45Z 2501.49 2014-08-06T11:51:22Z 2500.53 2014-08-06T11:51:56Z 2503.41 2014-08-06T11:52:21Z 2501.49 2014-08-06T11:52:38Z 2500.53 2014-08-06T11:52:54Z 2497.64 2014-08-06T11:53:12Z 2495.72 2014-08-06T11:53:31Z 2493.32 2014-08-06T11:53:48Z 2493.8 2014-08-06T11:54:13Z 2490.91 2014-08-06T11:54:31Z 2489.95 2014-08-06T11:54:49Z 2488.99 2014-08-06T11:55:04Z 2488.03 2014-08-06T11:55:19Z 2487.55 2014-08-06T11:55:36Z 2486.59 2014-08-06T11:55:52Z 2487.07 2014-08-06T11:56:14Z 2486.59 2014-08-06T11:56:30Z 2484.18 2014-08-06T11:56:44Z 2483.22 2014-08-06T11:57:15Z 2480.82 2014-08-06T11:57:34Z 2477.45 2014-08-06T11:57:47Z 2476.49 2014-08-06T11:58:08Z 2474.09 2014-08-06T11:58:24Z 2472.65 2014-08-06T11:58:44Z 2468.32 2014-08-06T11:59:01Z 2465.44 2014-08-06T11:59:20Z 2464 2014-08-06T11:59:40Z 2462.55 2014-08-06T11:59:57Z 2460.15 2014-08-06T12:00:09Z 2458.71 2014-08-06T12:00:35Z 2456.31 2014-08-06T12:00:55Z 2453.42 2014-08-06T12:01:09Z 2450.54 2014-08-06T12:01:26Z 2447.17 2014-08-06T12:01:39Z 2445.73 2014-08-06T12:01:59Z 2443.33 2014-08-06T12:02:19Z 2441.89 2014-08-06T12:02:41Z 2441.41 2014-08-06T12:03:01Z 2438.04 2014-08-06T12:03:18Z 2434.68 2014-08-06T12:03:33Z 2431.31 2014-08-06T12:03:46Z 2428.91 2014-08-06T12:03:59Z 2426.02 2014-08-06T12:04:17Z 2423.62 2014-08-06T12:04:35Z 2423.14 2014-08-06T12:05:02Z 2421.7 2014-08-06T12:05:23Z 2420.26 2014-08-06T12:05:41Z 2417.85 2014-08-06T12:05:57Z 2414.97 2014-08-06T12:06:18Z 2412.57 2014-08-06T12:06:34Z 2408.72 2014-08-06T12:06:53Z 2405.36 2014-08-06T12:07:09Z 2404.88 2014-08-06T12:07:25Z 2405.84 2014-08-06T12:07:42Z 2406.8 2014-08-06T12:08:01Z 2403.43 2014-08-06T12:08:17Z 2400.55 2014-08-06T12:08:31Z 2398.15 2014-08-06T12:08:48Z 2396.22 2014-08-06T12:09:10Z 2394.3 2014-08-06T12:09:28Z 2394.78 2014-08-06T12:09:29Z 2394.78 2014-08-06T12:09:44Z 2394.78 2014-08-06T12:10:03Z 2392.86 2014-08-06T12:10:19Z 2388.53 2014-08-06T12:10:35Z 2387.09 2014-08-06T12:10:49Z 2385.17 2014-08-06T12:11:03Z 2383.25 2014-08-06T12:11:23Z 2380.84 2014-08-06T12:11:39Z 2377.96 2014-08-06T12:11:52Z 2375.07 2014-08-06T12:12:09Z 2372.67 2014-08-06T12:12:24Z 2371.71 2014-08-06T12:12:39Z 2369.79 2014-08-06T12:12:56Z 2367.86 2014-08-06T12:13:14Z 2365.46 2014-08-06T12:13:30Z 2362.58 2014-08-06T12:13:44Z 2359.69 2014-08-06T12:14:01Z 2358.25 2014-08-06T12:14:16Z 2356.81 2014-08-06T12:14:41Z 2353.44 2014-08-06T12:14:59Z 2351.04 2014-08-06T12:15:17Z 2350.56 2014-08-06T12:15:38Z 2345.75 2014-08-06T12:15:56Z 2342.39 2014-08-06T12:16:13Z 2339.99 2014-08-06T12:16:31Z 2338.54 2014-08-06T12:16:50Z 2335.18 2014-08-06T12:17:10Z 2333.26 2014-08-06T12:17:26Z 2329.89 2014-08-06T12:17:42Z 2327.49 2014-08-06T12:18:00Z 2323.64 2014-08-06T12:18:21Z 2323.64 2014-08-06T12:18:38Z 2323.64 2014-08-06T12:19:08Z 2323.16 2014-08-06T12:19:19Z 2322.68 2014-08-06T12:19:26Z 2319.8 2014-08-06T12:19:43Z 2316.43 2014-08-06T12:19:58Z 2314.03 2014-08-06T12:20:13Z 2314.03 2014-08-06T12:20:30Z 2311.63 2014-08-06T12:20:48Z 2307.3 2014-08-06T12:21:05Z 2301.53 2014-08-06T12:21:25Z 2294.8 2014-08-06T12:21:43Z 2302.49 2014-08-06T12:22:18Z 2302.98 2014-08-06T12:22:42Z 2301.05 2014-08-06T12:22:57Z 2300.57 2014-08-06T12:23:14Z 2297.69 2014-08-06T12:23:32Z 2294.8 2014-08-06T12:23:52Z 2292.88 2014-08-06T12:24:10Z 2292.4 2014-08-06T12:24:28Z 2292.4 2014-08-06T12:24:32Z 2290.48 2014-08-06T12:24:49Z 2288.56 2014-08-06T12:25:05Z 2287.11 2014-08-06T12:25:20Z 2284.23 2014-08-06T12:25:38Z 2279.9 2014-08-06T12:25:55Z 2275.1 2014-08-06T12:26:12Z 2274.14 2014-08-06T12:26:13Z 2270.77 2014-08-06T12:26:23Z 2268.85 2014-08-06T12:26:29Z 2261.16 2014-08-06T12:26:47Z 2253.47 2014-08-06T12:27:06Z 2247.7 2014-08-06T12:27:23Z 2240.49 2014-08-06T12:27:43Z 2237.61 2014-08-06T12:27:52Z 2231.36 2014-08-06T12:28:11Z 2227.03 2014-08-06T12:28:32Z 2224.15 2014-08-06T12:28:49Z 2222.22 2014-08-06T12:29:06Z 2220.3 2014-08-06T12:29:22Z 2219.82 2014-08-06T12:29:38Z 2219.82 2014-08-06T12:29:54Z 2220.78 2014-08-06T12:30:15Z 2222.71 2014-08-06T12:30:31Z 2219.34 2014-08-06T12:30:47Z 2216.94 2014-08-06T12:31:07Z 2214.05 2014-08-06T12:31:24Z 2210.21 2014-08-06T12:31:41Z 2206.84 2014-08-06T12:31:59Z 2204.92 2014-08-06T12:32:14Z 2208.77 2014-08-06T12:32:28Z 2209.73 2014-08-06T12:32:41Z 2209.25 2014-08-06T12:32:57Z 2209.25 2014-08-06T12:33:13Z 2208.77 2014-08-06T12:33:29Z 2211.17 2014-08-06T12:33:46Z 2211.17 2014-08-06T12:34:03Z 2211.17 2014-08-06T12:34:04Z 2210.21 2014-08-06T12:34:20Z 2208.29 2014-08-06T12:34:39Z 2208.29 2014-08-06T12:34:53Z 2206.36 2014-08-06T12:35:11Z 2205.4 2014-08-06T12:35:26Z 2203.96 2014-08-06T12:35:43Z 2202.04 2014-08-06T12:36:01Z 2202.04 2014-08-06T12:36:21Z 2203 2014-08-06T12:36:37Z 2204.92 2014-08-06T12:36:54Z 2206.84 2014-08-06T12:37:10Z 2210.69 2014-08-06T12:37:28Z 2211.17 2014-08-06T12:37:47Z 2211.17 2014-08-06T12:37:59Z 2216.46 2014-08-06T12:38:17Z 2223.67 2014-08-06T12:38:33Z 2229.92 2014-08-06T12:38:50Z 2231.36 2014-08-06T12:38:57Z 2215.98 2014-08-06T12:39:10Z 2214.05 2014-08-06T12:39:21Z 2211.65 2014-08-06T12:39:36Z 2211.17 2014-08-06T12:39:42Z 2210.69 2014-08-06T12:39:52Z 2210.21 2014-08-06T12:40:11Z 2210.69 2014-08-06T12:40:21Z 2209.25 2014-08-06T12:40:37Z 2208.77 2014-08-06T12:40:38Z 2208.29 2014-08-06T12:40:41Z 2211.65 2014-08-06T12:41:00Z 2210.21 2014-08-06T12:41:16Z 2210.21 2014-08-06T12:41:28Z 2212.61 2014-08-06T12:41:38Z 2215.5 2014-08-06T12:41:55Z 2217.42 2014-08-06T12:42:08Z 2218.38 2014-08-06T12:42:14Z 2215.98 2014-08-06T12:42:27Z 2212.61 2014-08-06T12:42:40Z 2210.21 2014-08-06T12:42:54Z 2213.57 2014-08-06T12:43:12Z 2212.61 2014-08-06T12:43:27Z 2211.65 2014-08-06T12:43:45Z 2210.21 2014-08-06T12:44:11Z 2208.77 2014-08-06T12:44:46Z 2211.17 2014-08-06T12:45:01Z 2210.69 2014-08-06T12:45:29Z 2211.17 2014-08-06T12:46:17Z 2211.17 2014-08-06T12:46:58Z 2211.17 2014-08-06T12:47:53Z 2211.65 2014-08-06T12:48:26Z 2211.17 2014-08-06T12:48:51Z 2211.17 2014-08-06T12:49:20Z 2211.65 2014-08-06T12:49:45Z 2211.65 2014-08-06T12:49:57Z 2211.65 2014-08-06T12:50:08Z 2212.13 2014-08-06T12:50:27Z 2211.65 2014-08-06T12:50:46Z 2211.65 2014-08-06T12:51:08Z 2211.65 2014-08-06T12:51:21Z 2211.65 2014-08-06T12:51:33Z 2211.17 2014-08-06T12:51:50Z 2211.17 2014-08-06T12:52:09Z 2211.17 2014-08-06T12:52:29Z 2211.17 2014-08-06T12:52:45Z 2211.17 2014-08-06T12:53:01Z 2211.17 2014-08-06T12:53:21Z 2211.17 2014-08-06T12:53:40Z 2211.17 2014-08-06T12:53:50Z 2211.17 2014-08-06T12:54:06Z 2211.17 2014-08-06T12:54:22Z 2211.17 2014-08-06T12:54:37Z 2211.17 2014-08-06T12:54:52Z 2210.69 2014-08-06T12:55:09Z 2210.69 2014-08-06T12:55:26Z 2249.14 2014-08-06T12:55:50Z 2285.67 2014-08-06T12:56:21Z 2285.67 2014-08-06T12:56:41Z 2285.67 2014-08-06T12:56:57Z 2285.67 2014-08-06T12:57:14Z 2285.19 2014-08-06T12:57:28Z 2285.19 2014-08-06T12:57:46Z 2285.19 2014-08-06T12:58:03Z 2285.19 2014-08-06T12:58:18Z 2285.19 2014-08-06T12:58:34Z 2285.19 2014-08-06T12:58:54Z 2285.19 2014-08-06T12:59:09Z 2284.23 2014-08-06T12:59:30Z 2271.73 2014-08-06T12:59:46Z 2268.37 2014-08-06T13:00:04Z 2269.33 2014-08-06T13:00:22Z 2269.33 2014-08-06T13:00:25Z 2270.29 2014-08-06T13:00:40Z 2270.77 2014-08-06T13:00:45Z 2270.77 2014-08-06T13:00:51Z 2271.25 2014-08-06T13:00:53Z 2279.9 2014-08-06T13:01:07Z 2279.42 2014-08-06T13:01:25Z 2277.98 2014-08-06T13:01:40Z 2278.94 2014-08-06T13:01:55Z 2284.23 2014-08-06T13:02:10Z 2289.04 2014-08-06T13:02:24Z 2298.17 2014-08-06T13:02:39Z 2302.01 2014-08-06T13:02:57Z 2303.94 2014-08-06T13:03:13Z 2306.82 2014-08-06T13:03:30Z 2311.15 2014-08-06T13:03:48Z 2314.51 2014-08-06T13:04:04Z 2316.43 2014-08-06T13:04:29Z 2319.32 2014-08-06T13:04:47Z 2319.8 2014-08-06T13:05:04Z 2320.76 2014-08-06T13:05:21Z 2320.28 2014-08-06T13:05:39Z 2321.72 2014-08-06T13:05:56Z 2323.64 2014-08-06T13:06:06Z 2330.85 2014-08-06T13:06:25Z 2335.66 2014-08-06T13:06:40Z 2337.1 2014-08-06T13:06:44Z 2340.47 2014-08-06T13:07:00Z 2343.83 2014-08-06T13:07:16Z 2343.35 2014-08-06T13:07:33Z 2344.79 2014-08-06T13:07:49Z 2347.2 2014-08-06T13:08:05Z 2347.2 2014-08-06T13:08:07Z 2348.64 2014-08-06T13:08:24Z 2351.52 2014-08-06T13:08:41Z 2351.52 2014-08-06T13:08:43Z 2355.37 2014-08-06T13:09:00Z 2357.29 2014-08-06T13:09:17Z 2358.25 2014-08-06T13:09:34Z 2357.77 2014-08-06T13:09:52Z 2355.37 2014-08-06T13:10:07Z 2360.65 2014-08-06T13:10:21Z 2364.98 2014-08-06T13:10:32Z 2366.42 2014-08-06T13:10:41Z 2367.86 2014-08-06T13:10:56Z 2369.31 2014-08-06T13:11:34Z 2370.27 2014-08-06T13:12:13Z 2370.27 2014-08-06T13:12:53Z 2372.19 2014-08-06T13:13:50Z 2373.63 2014-08-06T13:14:38Z 2369.79 2014-08-06T13:15:35Z 2369.79 2014-08-06T13:15:52Z 2369.31 2014-08-06T13:16:04Z 2369.79 2014-08-06T13:16:18Z 2371.23 2014-08-06T13:16:33Z 2371.23 2014-08-06T13:16:38Z 2372.19 2014-08-06T13:16:54Z 2372.67 2014-08-06T13:16:57Z 2373.15 2014-08-06T13:17:04Z 2372.19 2014-08-06T13:17:09Z 2372.19 2014-08-06T13:17:17Z 2368.83 2014-08-06T13:17:35Z 2365.46 2014-08-06T13:17:50Z 2364.98 2014-08-06T13:17:53Z 2363.54 2014-08-06T13:18:04Z 2360.65 2014-08-06T13:18:17Z 2357.77 2014-08-06T13:18:33Z 2357.29 2014-08-06T13:18:43Z 2353.93 2014-08-06T13:19:00Z 2350.08 2014-08-06T13:19:16Z 2344.79 2014-08-06T13:19:34Z 2344.31 2014-08-06T13:19:35Z 2347.68 2014-08-06T13:19:55Z 2347.68 2014-08-06T13:20:08Z 2346.23 2014-08-06T13:20:27Z 2344.79 2014-08-06T13:20:33Z 2344.31 2014-08-06T13:20:46Z 2339.51 2014-08-06T13:21:00Z 2336.62 2014-08-06T13:21:09Z 2335.66 2014-08-06T13:21:13Z 2332.78 2014-08-06T13:21:27Z 2328.93 2014-08-06T13:21:42Z 2327.01 2014-08-06T13:21:50Z 2324.12 2014-08-06T13:22:02Z 2322.68 2014-08-06T13:22:05Z 2321.72 2014-08-06T13:22:12Z 2319.32 2014-08-06T13:22:30Z 2314.99 2014-08-06T13:22:46Z 2312.11 2014-08-06T13:23:00Z 2310.19 2014-08-06T13:23:15Z 2305.86 2014-08-06T13:23:33Z 2302.49 2014-08-06T13:23:48Z 2301.05 2014-08-06T13:24:06Z 2301.53 2014-08-06T13:24:22Z 2300.09 2014-08-06T13:24:37Z 2295.77 2014-08-06T13:24:53Z 2294.8 2014-08-06T13:25:12Z 2294.8 2014-08-06T13:25:13Z 2291.44 2014-08-06T13:25:31Z 2287.59 2014-08-06T13:25:51Z 2284.23 2014-08-06T13:26:16Z 2283.75 2014-08-06T13:26:37Z 2281.35 2014-08-06T13:26:53Z 2280.87 2014-08-06T13:27:05Z 2277.98 2014-08-06T13:27:16Z 2271.73 2014-08-06T13:27:34Z 2267.89 2014-08-06T13:27:50Z 2262.6 2014-08-06T13:28:09Z 2260.68 2014-08-06T13:28:26Z 2254.91 2014-08-06T13:28:41Z 2256.83 2014-08-06T13:28:58Z 2258.27 2014-08-06T13:29:12Z 2258.75 2014-08-06T13:29:28Z 2262.6 2014-08-06T13:29:44Z 2272.21 2014-08-06T13:30:02Z 2271.73 2014-08-06T13:30:16Z 2265.48 2014-08-06T13:30:32Z 2254.43 2014-08-06T13:30:52Z 2248.66 2014-08-06T13:31:07Z 2246.26 2014-08-06T13:31:18Z 2240.97 2014-08-06T13:31:38Z 2237.13 2014-08-06T13:31:56Z 2229.43 2014-08-06T13:32:13Z 2221.26 2014-08-06T13:32:33Z 2220.3 2014-08-06T13:32:39Z 2217.42 2014-08-06T13:32:48Z 2215.01 2014-08-06T13:33:05Z 2213.57 2014-08-06T13:33:25Z 2211.17 2014-08-06T13:33:42Z 2212.61 2014-08-06T13:34:04Z 2210.21 2014-08-06T13:34:28Z 2207.81 2014-08-06T13:34:44Z 2206.84 2014-08-06T13:34:59Z 2203.48 2014-08-06T13:35:17Z 2202.52 2014-08-06T13:35:23Z 2197.23 2014-08-06T13:35:43Z 2191.94 2014-08-06T13:36:05Z 2190.5 2014-08-06T13:36:20Z 2189.06 2014-08-06T13:36:37Z 2187.14 2014-08-06T13:36:54Z 2185.69 2014-08-06T13:37:02Z 2184.73 2014-08-06T13:37:17Z 2183.77 2014-08-06T13:37:35Z 2182.81 2014-08-06T13:37:48Z 2182.33 2014-08-06T13:37:53Z 2182.33 2014-08-06T13:37:54Z 2182.33 2014-08-06T13:37:55Z 2182.33 2014-08-06T13:38:14Z 2182.33 2014-08-06T13:38:25Z 2180.41 2014-08-06T13:38:43Z 2178 2014-08-06T13:39:02Z 2177.04 2014-08-06T13:39:18Z 2174.16 2014-08-06T13:39:37Z 2171.27 2014-08-06T13:39:47Z 2171.27 2014-08-06T13:39:48Z 2168.87 2014-08-06T13:40:03Z 2168.39 2014-08-06T13:40:07Z 2167.91 2014-08-06T13:40:09Z 2164.06 2014-08-06T13:40:27Z 2160.22 2014-08-06T13:40:45Z 2157.34 2014-08-06T13:41:01Z 2154.93 2014-08-06T13:41:17Z 2152.05 2014-08-06T13:41:34Z 2148.68 2014-08-06T13:41:52Z 2146.76 2014-08-06T13:42:08Z 2143.4 2014-08-06T13:42:23Z 2142.44 2014-08-06T13:42:27Z 2140.99 2014-08-06T13:42:33Z 2136.67 2014-08-06T13:42:53Z 2132.82 2014-08-06T13:43:12Z 2129.46 2014-08-06T13:43:28Z 2128.5 2014-08-06T13:43:31Z 2127.53 2014-08-06T13:43:37Z 2126.57 2014-08-06T13:43:52Z 2126.57 2014-08-06T13:43:54Z 2126.57 2014-08-06T13:43:58Z 2127.53 2014-08-06T13:44:06Z 2126.09 2014-08-06T13:44:23Z 2123.21 2014-08-06T13:44:44Z 2122.25 2014-08-06T13:44:48Z 2120.32 2014-08-06T13:45:06Z 2117.92 2014-08-06T13:45:22Z 2116 2014-08-06T13:45:31Z 2114.08 2014-08-06T13:45:46Z 2114.08 2014-08-06T13:45:48Z 2114.08 2014-08-06T13:45:50Z 2112.63 2014-08-06T13:46:04Z 2110.23 2014-08-06T13:46:20Z 2108.79 2014-08-06T13:46:39Z 2108.31 2014-08-06T13:46:43Z 2106.87 2014-08-06T13:46:59Z 2103.98 2014-08-06T13:47:16Z 2100.14 2014-08-06T13:47:34Z 2098.21 2014-08-06T13:47:45Z 2094.85 2014-08-06T13:47:58Z 2094.37 2014-08-06T13:48:01Z 2091 2014-08-06T13:48:16Z 2082.35 2014-08-06T13:48:30Z 2085.24 2014-08-06T13:48:40Z 2084.28 2014-08-06T13:48:45Z 2084.28 2014-08-06T13:48:58Z 2081.87 2014-08-06T13:49:14Z 2078.99 2014-08-06T13:49:29Z 2076.1 2014-08-06T13:49:42Z 2075.14 2014-08-06T13:49:56Z 2069.38 2014-08-06T13:50:13Z 2067.45 2014-08-06T13:50:28Z 2064.57 2014-08-06T13:50:47Z 2062.65 2014-08-06T13:50:53Z 2060.24 2014-08-06T13:51:06Z 2058.32 2014-08-06T13:51:21Z 2056.4 2014-08-06T13:51:34Z 2056.4 2014-08-06T13:51:51Z 2054.47 2014-08-06T13:52:06Z 2054.47 2014-08-06T13:52:21Z 2052.07 2014-08-06T13:52:38Z 2048.23 2014-08-06T13:52:56Z 2047.26 2014-08-06T13:53:13Z 2046.78 2014-08-06T13:53:17Z 2045.82 2014-08-06T13:53:24Z 2043.9 2014-08-06T13:53:40Z 2037.65 2014-08-06T13:53:55Z 2035.73 2014-08-06T13:54:07Z 2035.25 2014-08-06T13:54:09Z 2033.81 2014-08-06T13:54:19Z 2030.44 2014-08-06T13:54:35Z 2028.52 2014-08-06T13:54:41Z 2026.6 2014-08-06T13:54:47Z 2022.75 2014-08-06T13:55:02Z 2021.31 2014-08-06T13:55:18Z 2019.87 2014-08-06T13:55:33Z 2017.46 2014-08-06T13:55:49Z 2016.02 2014-08-06T13:56:04Z 2014.58 2014-08-06T13:56:11Z 2012.66 2014-08-06T13:56:18Z 2010.73 2014-08-06T13:56:32Z 2010.73 2014-08-06T13:56:33Z 2008.33 2014-08-06T13:56:47Z 2005.93 2014-08-06T13:56:54Z 2001.12 2014-08-06T13:57:08Z 1997.76 2014-08-06T13:57:24Z 1997.28 2014-08-06T13:57:27Z 1994.87 2014-08-06T13:57:43Z 1992.95 2014-08-06T13:57:54Z 1989.59 2014-08-06T13:58:11Z 1985.26 2014-08-06T13:58:27Z 1983.34 2014-08-06T13:58:33Z 1981.9 2014-08-06T13:58:38Z 1981.41 2014-08-06T13:58:46Z 1980.93 2014-08-06T13:58:51Z 1980.45 2014-08-06T13:58:56Z 1978.53 2014-08-06T13:59:10Z 1976.13 2014-08-06T13:59:19Z 1973.72 2014-08-06T13:59:27Z 1972.76 2014-08-06T13:59:31Z 1971.32 2014-08-06T13:59:34Z 1969.88 2014-08-06T13:59:37Z 1966.51 2014-08-06T13:59:48Z 1964.59 2014-08-06T13:59:53Z 1963.15 2014-08-06T14:00:01Z 1963.15 2014-08-06T14:00:11Z 1962.67 2014-08-06T14:00:13Z 1960.75 2014-08-06T14:00:31Z 1956.42 2014-08-06T14:00:49Z 1952.57 2014-08-06T14:01:04Z 1949.69 2014-08-06T14:01:22Z 1949.69 2014-08-06T14:01:29Z 1945.36 2014-08-06T14:01:47Z 1945.36 2014-08-06T14:02:04Z 1944.88 2014-08-06T14:02:07Z 1944.4 2014-08-06T14:02:11Z 1943.44 2014-08-06T14:02:16Z 1940.56 2014-08-06T14:02:26Z 1939.6 2014-08-06T14:02:31Z 1936.71 2014-08-06T14:02:43Z 1934.79 2014-08-06T14:02:49Z 1934.79 2014-08-06T14:02:51Z 1932.87 2014-08-06T14:03:05Z 1932.87 2014-08-06T14:03:07Z 1932.87 2014-08-06T14:03:19Z 1929.5 2014-08-06T14:03:34Z 1928.54 2014-08-06T14:03:37Z 1927.58 2014-08-06T14:03:41Z 1926.62 2014-08-06T14:03:46Z 1925.66 2014-08-06T14:03:50Z 1925.18 2014-08-06T14:03:52Z 1920.37 2014-08-06T14:04:11Z 1918.93 2014-08-06T14:04:26Z 1917.01 2014-08-06T14:04:43Z 1915.08 2014-08-06T14:04:56Z 1913.64 2014-08-06T14:05:00Z 1907.87 2014-08-06T14:05:17Z 1907.39 2014-08-06T14:05:18Z 1902.11 2014-08-06T14:05:37Z 1896.82 2014-08-06T14:05:53Z 1893.45 2014-08-06T14:06:10Z 1892.97 2014-08-06T14:06:15Z 1892.97 2014-08-06T14:06:29Z 1890.09 2014-08-06T14:06:43Z 1887.21 2014-08-06T14:06:56Z 1882.88 2014-08-06T14:07:11Z 1881.92 2014-08-06T14:07:14Z 1879.03 2014-08-06T14:07:27Z 1875.67 2014-08-06T14:07:43Z 1874.71 2014-08-06T14:07:50Z 1872.3 2014-08-06T14:08:00Z 1868.94 2014-08-06T14:08:18Z 1867.98 2014-08-06T14:08:24Z 1867.98 2014-08-06T14:08:33Z 1864.13 2014-08-06T14:08:49Z 1864.61 2014-08-06T14:09:03Z 1868.46 2014-08-06T14:09:41Z 1867.5 2014-08-06T14:10:03Z 1866.06 2014-08-06T14:10:27Z 1865.58 2014-08-06T14:10:38Z 1862.21 2014-08-06T14:10:55Z 1858.37 2014-08-06T14:11:10Z 1855.96 2014-08-06T14:11:25Z 1854.52 2014-08-06T14:11:32Z 1854.52 2014-08-06T14:11:50Z 1854.04 2014-08-06T14:11:52Z 1851.16 2014-08-06T14:12:09Z 1847.79 2014-08-06T14:12:24Z 1843.95 2014-08-06T14:12:34Z 1838.18 2014-08-06T14:12:51Z 1841.06 2014-08-06T14:13:07Z 1846.35 2014-08-06T14:13:25Z 1846.83 2014-08-06T14:13:30Z 1847.79 2014-08-06T14:13:47Z 1847.79 2014-08-06T14:14:06Z 1846.83 2014-08-06T14:14:20Z 1846.35 2014-08-06T14:14:23Z 1845.39 2014-08-06T14:14:38Z 1843.95 2014-08-06T14:14:53Z 1842.98 2014-08-06T14:15:01Z 1842.02 2014-08-06T14:15:05Z 1840.58 2014-08-06T14:15:16Z 1838.18 2014-08-06T14:15:32Z 1837.7 2014-08-06T14:15:40Z 1837.7 2014-08-06T14:15:42Z 1836.74 2014-08-06T14:15:58Z 1836.26 2014-08-06T14:16:04Z 1834.33 2014-08-06T14:16:17Z 1834.33 2014-08-06T14:16:22Z 1830.01 2014-08-06T14:16:40Z 1825.68 2014-08-06T14:16:57Z 1823.28 2014-08-06T14:17:07Z 1821.35 2014-08-06T14:17:18Z 1820.87 2014-08-06T14:17:30Z 1818.95 2014-08-06T14:17:41Z 1818.95 2014-08-06T14:17:49Z 1815.59 2014-08-06T14:18:08Z 1811.26 2014-08-06T14:18:27Z 1807.9 2014-08-06T14:18:43Z 1805.01 2014-08-06T14:18:54Z 1804.05 2014-08-06T14:18:57Z 1802.13 2014-08-06T14:19:01Z 1801.17 2014-08-06T14:19:13Z 1800.69 2014-08-06T14:19:21Z 1798.76 2014-08-06T14:19:37Z 1798.28 2014-08-06T14:19:52Z 1797.8 2014-08-06T14:19:57Z 1796.84 2014-08-06T14:20:09Z 1792.03 2014-08-06T14:20:25Z 1788.67 2014-08-06T14:20:43Z 1782.9 2014-08-06T14:21:00Z 1780.98 2014-08-06T14:21:09Z 1779.06 2014-08-06T14:21:17Z 1773.77 2014-08-06T14:21:37Z 1771.37 2014-08-06T14:21:53Z 1766.08 2014-08-06T14:22:09Z 1761.27 2014-08-06T14:22:26Z 1755.99 2014-08-06T14:22:45Z 1752.14 2014-08-06T14:23:02Z 1746.85 2014-08-06T14:23:21Z 1743.01 2014-08-06T14:23:37Z 1740.12 2014-08-06T14:23:54Z 1735.32 2014-08-06T14:24:13Z 1730.51 2014-08-06T14:24:33Z 1727.63 2014-08-06T14:24:52Z 1725.22 2014-08-06T14:25:08Z 1718.97 2014-08-06T14:25:26Z 1715.61 2014-08-06T14:25:44Z 1710.32 2014-08-06T14:26:00Z 1706.48 2014-08-06T14:26:16Z 1704.55 2014-08-06T14:26:23Z 1704.07 2014-08-06T14:26:38Z 1703.11 2014-08-06T14:26:43Z 1699.75 2014-08-06T14:27:02Z 1699.75 2014-08-06T14:27:16Z 1700.23 2014-08-06T14:27:56Z 1703.11 2014-08-06T14:28:30Z 1702.63 2014-08-06T14:29:04Z 1701.19 2014-08-06T14:29:41Z 1703.11 2014-08-06T14:30:18Z 1703.11 2014-08-06T14:31:00Z 1703.59 2014-08-06T14:31:38Z 1702.15 2014-08-06T14:32:04Z 1702.63 2014-08-06T14:32:37Z 1704.07 2014-08-06T14:33:14Z 1704.55 2014-08-06T14:33:44Z 1705.52 2014-08-06T14:34:17Z 1703.11 2014-08-06T14:34:51Z 1703.59 2014-08-06T14:35:20Z 1702.15 2014-08-06T14:35:35Z 1702.15 2014-08-06T14:35:36Z 1695.9 2014-08-06T14:35:52Z 1690.14 2014-08-06T14:36:09Z 1685.81 2014-08-06T14:36:20Z 1679.56 2014-08-06T14:36:38Z 1675.72 2014-08-06T14:36:53Z 1675.72 2014-08-06T14:37:00Z 1676.68 2014-08-06T14:37:12Z 1673.31 2014-08-06T14:37:30Z 1669.95 2014-08-06T14:37:47Z 1668.02 2014-08-06T14:38:04Z 1664.66 2014-08-06T14:38:20Z 1662.26 2014-08-06T14:38:38Z 1659.85 2014-08-06T14:38:55Z 1657.93 2014-08-06T14:39:11Z 1656.01 2014-08-06T14:39:26Z 1655.53 2014-08-06T14:39:29Z 1654.57 2014-08-06T14:39:37Z 1654.09 2014-08-06T14:39:41Z 1652.64 2014-08-06T14:39:47Z 1652.16 2014-08-06T14:39:51Z 1651.68 2014-08-06T14:39:55Z 1649.76 2014-08-06T14:40:10Z 1649.76 2014-08-06T14:40:18Z 1643.99 2014-08-06T14:40:39Z 1643.51 2014-08-06T14:40:50Z 1645.43 2014-08-06T14:41:10Z 1642.55 2014-08-06T14:41:31Z 1641.59 2014-08-06T14:41:33Z 1638.22 2014-08-06T14:41:47Z 1636.3 2014-08-06T14:42:00Z 1632.46 2014-08-06T14:42:16Z 1628.13 2014-08-06T14:42:35Z 1627.65 2014-08-06T14:42:40Z 1625.73 2014-08-06T14:42:50Z 1624.28 2014-08-06T14:42:54Z 1623.32 2014-08-06T14:43:03Z 1616.59 2014-08-06T14:43:22Z 1612.27 2014-08-06T14:43:39Z 1608.9 2014-08-06T14:43:51Z 1606.5 2014-08-06T14:44:07Z 1605.54 2014-08-06T14:44:15Z 1605.06 2014-08-06T14:44:16Z 1604.1 2014-08-06T14:44:19Z 1600.25 2014-08-06T14:44:36Z 1593.04 2014-08-06T14:44:53Z 1593.04 2014-08-06T14:44:54Z 1592.56 2014-08-06T14:44:55Z 1592.08 2014-08-06T14:44:56Z 1592.08 2014-08-06T14:44:57Z 1591.6 2014-08-06T14:44:58Z 1588.72 2014-08-06T14:45:15Z 1583.91 2014-08-06T14:45:34Z 1583.91 2014-08-06T14:45:36Z 1583.43 2014-08-06T14:45:37Z 1583.43 2014-08-06T14:45:38Z 1582.95 2014-08-06T14:45:39Z 1582.47 2014-08-06T14:45:40Z 1579.58 2014-08-06T14:45:49Z 1579.58 2014-08-06T14:45:50Z 1579.1 2014-08-06T14:45:51Z 1575.26 2014-08-06T14:46:07Z 1572.85 2014-08-06T14:46:16Z 1573.33 2014-08-06T14:46:32Z 1576.22 2014-08-06T14:46:55Z 1574.3 2014-08-06T14:47:30Z 1574.78 2014-08-06T14:47:58Z 1573.33 2014-08-06T14:48:19Z 1570.93 2014-08-06T14:48:34Z 1570.45 2014-08-06T14:48:36Z 1569.01 2014-08-06T14:48:46Z 1567.09 2014-08-06T14:48:56Z 1566.61 2014-08-06T14:48:57Z 1566.12 2014-08-06T14:48:59Z 1565.64 2014-08-06T14:49:01Z 1565.64 2014-08-06T14:49:02Z 1565.64 2014-08-06T14:49:03Z 1565.16 2014-08-06T14:49:04Z 1565.16 2014-08-06T14:49:05Z 1564.68 2014-08-06T14:49:08Z 1564.68 2014-08-06T14:49:09Z 1564.68 2014-08-06T14:49:10Z 1564.2 2014-08-06T14:49:12Z 1563.72 2014-08-06T14:49:13Z 1560.84 2014-08-06T14:49:28Z 1560.36 2014-08-06T14:49:30Z 1556.51 2014-08-06T14:49:48Z 1555.55 2014-08-06T14:49:51Z 1553.15 2014-08-06T14:50:08Z 1553.15 2014-08-06T14:50:09Z 1553.15 2014-08-06T14:50:10Z 1552.19 2014-08-06T14:50:27Z 1551.71 2014-08-06T14:50:34Z 1551.71 2014-08-06T14:50:39Z 1551.71 2014-08-06T14:50:45Z 1551.71 2014-08-06T14:50:47Z 1551.71 2014-08-06T14:50:48Z 1549.78 2014-08-06T14:50:59Z 1549.3 2014-08-06T14:51:01Z 1546.9 2014-08-06T14:51:15Z 1547.38 2014-08-06T14:51:33Z 1546.9 2014-08-06T14:51:45Z 1544.5 2014-08-06T14:52:01Z 1544.98 2014-08-06T14:52:12Z 1546.42 2014-08-06T14:52:28Z 1546.42 2014-08-06T14:52:31Z 1546.42 2014-08-06T14:52:35Z 1548.34 2014-08-06T14:52:51Z 1549.78 2014-08-06T14:53:10Z 1549.3 2014-08-06T14:53:27Z 1548.82 2014-08-06T14:53:31Z 1547.38 2014-08-06T14:53:49Z 1545.46 2014-08-06T14:54:05Z 1542.57 2014-08-06T14:54:22Z 1542.57 2014-08-06T14:54:28Z 1542.57 2014-08-06T14:54:32Z 1540.65 2014-08-06T14:54:44Z 1535.36 2014-08-06T14:54:57Z 1531.52 2014-08-06T14:55:12Z 1534.4 2014-08-06T14:55:25Z 1532.96 2014-08-06T14:55:33Z 1531.04 2014-08-06T14:55:51Z 1528.63 2014-08-06T14:56:09Z 1524.79 2014-08-06T14:56:28Z 1522.39 2014-08-06T14:56:47Z 1520.94 2014-08-06T14:56:57Z 1516.62 2014-08-06T14:57:15Z 1513.73 2014-08-06T14:57:32Z 1509.89 2014-08-06T14:57:49Z 1508.45 2014-08-06T14:57:57Z 1507 2014-08-06T14:58:12Z 1504.6 2014-08-06T14:58:26Z 1501.72 2014-08-06T14:58:37Z 1497.87 2014-08-06T14:58:46Z 1496.43 2014-08-06T14:58:56Z 1490.66 2014-08-06T14:59:13Z 1489.22 2014-08-06T14:59:25Z 1487.78 2014-08-06T14:59:37Z 1485.37 2014-08-06T14:59:44Z 1481.53 2014-08-06T15:00:02Z 1478.65 2014-08-06T15:00:16Z 1476.72 2014-08-06T15:00:23Z 1474.8 2014-08-06T15:00:36Z 1472.4 2014-08-06T15:00:44Z 1470.95 2014-08-06T15:01:00Z 1469.99 2014-08-06T15:01:05Z 1468.07 2014-08-06T15:01:23Z 1463.26 2014-08-06T15:01:40Z 1459.42 2014-08-06T15:01:54Z 1452.69 2014-08-06T15:02:13Z 1445.96 2014-08-06T15:02:29Z 1444.52 2014-08-06T15:02:31Z 1440.67 2014-08-06T15:02:45Z 1438.75 2014-08-06T15:03:00Z 1437.79 2014-08-06T15:03:03Z 1437.31 2014-08-06T15:03:06Z 1437.31 2014-08-06T15:03:08Z 1437.31 2014-08-06T15:03:09Z 1436.83 2014-08-06T15:03:22Z 1436.35 2014-08-06T15:03:23Z 1434.91 2014-08-06T15:03:37Z 1434.42 2014-08-06T15:03:38Z 1428.66 2014-08-06T15:03:56Z 1425.77 2014-08-06T15:04:15Z 1423.37 2014-08-06T15:04:32Z 1423.37 2014-08-06T15:04:33Z 1423.37 2014-08-06T15:04:34Z 1422.89 2014-08-06T15:04:44Z 1422.89 2014-08-06T15:04:45Z 1421.93 2014-08-06T15:04:50Z 1421.45 2014-08-06T15:04:51Z 1421.45 2014-08-06T15:04:52Z 1412.79 2014-08-06T15:05:09Z 1412.31 2014-08-06T15:05:39Z 1412.31 2014-08-06T15:06:00Z 1408.47 2014-08-06T15:06:20Z 1409.91 2014-08-06T15:06:46Z 1413.76 2014-08-06T15:07:26Z 1416.16 2014-08-06T15:07:59Z 1415.2 2014-08-06T15:08:18Z 1407.03 2014-08-06T15:08:34Z 1398.37 2014-08-06T15:08:53Z 1394.53 2014-08-06T15:09:11Z 1389.72 2014-08-06T15:09:26Z 1387.8 2014-08-06T15:09:42Z 1386.84 2014-08-06T15:09:57Z 1385.4 2014-08-06T15:10:15Z 1383.96 2014-08-06T15:10:28Z 1382.03 2014-08-06T15:10:43Z 1381.55 2014-08-06T15:10:59Z 1380.11 2014-08-06T15:11:11Z 1378.67 2014-08-06T15:11:16Z 1378.67 2014-08-06T15:11:17Z 1378.67 2014-08-06T15:11:18Z 1377.23 2014-08-06T15:11:29Z 1376.26 2014-08-06T15:11:48Z 1373.38 2014-08-06T15:11:59Z 1373.38 2014-08-06T15:12:00Z 1371.94 2014-08-06T15:12:08Z 1371.46 2014-08-06T15:12:09Z 1367.61 2014-08-06T15:12:22Z 1367.61 2014-08-06T15:12:23Z 1367.13 2014-08-06T15:12:24Z 1366.65 2014-08-06T15:12:26Z 1366.65 2014-08-06T15:12:27Z 1364.73 2014-08-06T15:12:37Z 1360.4 2014-08-06T15:12:52Z 1357.52 2014-08-06T15:13:07Z 1354.63 2014-08-06T15:13:23Z 1352.23 2014-08-06T15:13:40Z 1350.79 2014-08-06T15:13:55Z 1350.31 2014-08-06T15:14:11Z 1346.46 2014-08-06T15:14:31Z 1341.18 2014-08-06T15:14:48Z 1340.22 2014-08-06T15:14:52Z 1335.41 2014-08-06T15:15:10Z 1332.52 2014-08-06T15:15:16Z 1326.76 2014-08-06T15:15:34Z 1324.83 2014-08-06T15:15:48Z 1322.91 2014-08-06T15:16:01Z 1322.43 2014-08-06T15:16:04Z 1322.43 2014-08-06T15:16:05Z 1314.26 2014-08-06T15:16:21Z 1312.82 2014-08-06T15:16:24Z 1311.86 2014-08-06T15:16:25Z 1311.38 2014-08-06T15:16:26Z 1310.41 2014-08-06T15:16:27Z 1301.28 2014-08-06T15:16:41Z 1300.8 2014-08-06T15:16:58Z 1300.32 2014-08-06T15:17:13Z 1297.92 2014-08-06T15:17:48Z 1298.88 2014-08-06T15:18:35Z 1301.28 2014-08-06T15:19:15Z 1298.4 2014-08-06T15:19:51Z 1292.15 2014-08-06T15:20:29Z 1292.15 2014-08-06T15:21:03Z 1290.71 2014-08-06T15:21:06Z 1289.27 2014-08-06T15:21:11Z 1290.23 2014-08-06T15:21:22Z 1290.71 2014-08-06T15:21:35Z 1289.27 2014-08-06T15:21:39Z 1282.06 2014-08-06T15:21:53Z 1275.33 2014-08-06T15:22:02Z 1275.33 2014-08-06T15:22:03Z 1275.33 2014-08-06T15:22:04Z 1275.33 2014-08-06T15:22:05Z 1275.81 2014-08-06T15:22:06Z 1275.81 2014-08-06T15:22:07Z 1275.81 2014-08-06T15:22:08Z 1276.29 2014-08-06T15:22:09Z 1276.29 2014-08-06T15:22:10Z 1276.77 2014-08-06T15:22:11Z 1278.69 2014-08-06T15:22:12Z 1279.17 2014-08-06T15:22:13Z 1279.65 2014-08-06T15:22:14Z 1279.17 2014-08-06T15:22:30Z 1278.69 2014-08-06T15:22:45Z 1283.5 2014-08-06T15:22:59Z 1284.94 2014-08-06T15:23:17Z 1285.9 2014-08-06T15:23:28Z