De Mayères à Romme 1565.16 2014-08-06T05:54:08Z 1563.24 2014-08-06T05:54:43Z 1567.57 2014-08-06T05:55:07Z 1568.05 2014-08-06T05:55:30Z 1571.41 2014-08-06T05:56:05Z 1572.37 2014-08-06T05:56:46Z 1569.49 2014-08-06T05:57:25Z 1567.57 2014-08-06T05:58:14Z 1565.64 2014-08-06T05:58:49Z 1567.09 2014-08-06T05:59:07Z 1568.53 2014-08-06T05:59:23Z 1568.53 2014-08-06T05:59:26Z 1568.53 2014-08-06T05:59:34Z 1568.53 2014-08-06T05:59:48Z 1568.53 2014-08-06T05:59:53Z 1567.57 2014-08-06T06:00:06Z 1568.05 2014-08-06T06:00:18Z 1568.53 2014-08-06T06:00:32Z 1569.01 2014-08-06T06:00:47Z 1569.97 2014-08-06T06:01:03Z 1570.93 2014-08-06T06:01:18Z 1570.45 2014-08-06T06:01:25Z 1570.45 2014-08-06T06:01:27Z 1569.97 2014-08-06T06:01:34Z 1569.01 2014-08-06T06:01:47Z 1569.49 2014-08-06T06:01:59Z 1569.49 2014-08-06T06:02:03Z 1569.97 2014-08-06T06:02:05Z 1570.45 2014-08-06T06:02:12Z 1569.97 2014-08-06T06:02:25Z 1568.53 2014-08-06T06:02:56Z 1569.01 2014-08-06T06:03:22Z 1569.97 2014-08-06T06:03:31Z 1569.97 2014-08-06T06:03:38Z 1569.97 2014-08-06T06:03:41Z 1569.49 2014-08-06T06:03:56Z 1569.01 2014-08-06T06:04:12Z 1569.01 2014-08-06T06:04:25Z 1569.49 2014-08-06T06:04:31Z 1569.49 2014-08-06T06:04:44Z 1569.49 2014-08-06T06:04:47Z 1569.01 2014-08-06T06:04:49Z 1568.53 2014-08-06T06:04:52Z 1568.53 2014-08-06T06:05:02Z 1567.57 2014-08-06T06:05:11Z 1567.09 2014-08-06T06:05:13Z 1568.53 2014-08-06T06:05:28Z 1570.93 2014-08-06T06:05:55Z 1570.45 2014-08-06T06:06:08Z 1569.97 2014-08-06T06:06:20Z 1569.97 2014-08-06T06:06:21Z 1569.49 2014-08-06T06:06:23Z 1569.49 2014-08-06T06:06:28Z 1568.53 2014-08-06T06:06:40Z 1569.01 2014-08-06T06:06:42Z 1568.05 2014-08-06T06:06:48Z 1568.05 2014-08-06T06:06:54Z 1566.12 2014-08-06T06:07:01Z 1565.64 2014-08-06T06:07:14Z 1563.24 2014-08-06T06:07:22Z 1562.28 2014-08-06T06:07:34Z 1562.76 2014-08-06T06:07:37Z 1566.12 2014-08-06T06:07:52Z 1566.12 2014-08-06T06:07:55Z 1566.61 2014-08-06T06:08:09Z 1568.05 2014-08-06T06:08:25Z 1568.05 2014-08-06T06:08:28Z 1568.53 2014-08-06T06:08:31Z 1568.05 2014-08-06T06:08:39Z 1567.57 2014-08-06T06:08:54Z 1569.01 2014-08-06T06:09:06Z 1568.53 2014-08-06T06:09:18Z 1567.57 2014-08-06T06:09:31Z 1567.09 2014-08-06T06:09:39Z 1566.61 2014-08-06T06:09:41Z 1566.61 2014-08-06T06:09:57Z 1563.24 2014-08-06T06:10:11Z 1562.28 2014-08-06T06:10:17Z 1564.2 2014-08-06T06:10:31Z 1566.61 2014-08-06T06:10:50Z 1567.57 2014-08-06T06:11:02Z 1566.12 2014-08-06T06:11:15Z 1566.12 2014-08-06T06:11:24Z 1566.12 2014-08-06T06:11:27Z 1564.2 2014-08-06T06:11:32Z 1562.28 2014-08-06T06:11:43Z 1561.32 2014-08-06T06:11:46Z 1561.8 2014-08-06T06:12:00Z 1561.32 2014-08-06T06:12:09Z 1561.8 2014-08-06T06:12:16Z 1561.32 2014-08-06T06:12:19Z 1559.88 2014-08-06T06:12:31Z 1558.92 2014-08-06T06:12:44Z 1559.88 2014-08-06T06:12:54Z 1560.36 2014-08-06T06:13:04Z 1561.32 2014-08-06T06:13:13Z 1562.76 2014-08-06T06:13:25Z 1563.72 2014-08-06T06:13:29Z 1566.12 2014-08-06T06:13:41Z 1565.16 2014-08-06T06:13:53Z 1562.76 2014-08-06T06:14:19Z 1564.2 2014-08-06T06:14:42Z 1564.68 2014-08-06T06:15:04Z 1569.01 2014-08-06T06:15:32Z 1569.01 2014-08-06T06:15:39Z 1569.49 2014-08-06T06:15:52Z 1573.33 2014-08-06T06:16:07Z 1574.3 2014-08-06T06:16:21Z 1577.66 2014-08-06T06:16:33Z 1580.54 2014-08-06T06:16:45Z 1581.51 2014-08-06T06:16:57Z 1583.91 2014-08-06T06:17:09Z 1589.2 2014-08-06T06:17:21Z 1593.04 2014-08-06T06:17:33Z 1594.48 2014-08-06T06:17:46Z 1599.29 2014-08-06T06:17:59Z 1602.66 2014-08-06T06:18:12Z 1602.66 2014-08-06T06:18:16Z 1602.17 2014-08-06T06:18:29Z 1606.02 2014-08-06T06:18:41Z 1609.86 2014-08-06T06:18:55Z 1610.35 2014-08-06T06:19:08Z 1610.83 2014-08-06T06:19:21Z 1610.83 2014-08-06T06:19:35Z 1609.86 2014-08-06T06:19:49Z 1609.86 2014-08-06T06:20:02Z 1610.83 2014-08-06T06:20:14Z 1611.79 2014-08-06T06:20:41Z 1615.63 2014-08-06T06:20:57Z 1615.15 2014-08-06T06:21:09Z 1612.75 2014-08-06T06:21:20Z 1611.31 2014-08-06T06:21:33Z 1611.31 2014-08-06T06:21:45Z 1608.9 2014-08-06T06:21:59Z 1608.9 2014-08-06T06:22:01Z 1607.46 2014-08-06T06:22:13Z 1608.9 2014-08-06T06:22:23Z 1613.71 2014-08-06T06:22:35Z 1617.07 2014-08-06T06:22:59Z 1619.48 2014-08-06T06:23:33Z 1620.92 2014-08-06T06:23:46Z 1623.32 2014-08-06T06:23:59Z 1625.73 2014-08-06T06:24:11Z 1628.61 2014-08-06T06:24:22Z 1629.09 2014-08-06T06:24:30Z 1630.53 2014-08-06T06:24:42Z 1630.53 2014-08-06T06:24:56Z 1633.42 2014-08-06T06:25:09Z 1635.34 2014-08-06T06:25:21Z 1636.3 2014-08-06T06:25:33Z 1638.7 2014-08-06T06:25:45Z 1642.07 2014-08-06T06:25:57Z 1644.95 2014-08-06T06:26:10Z 1648.32 2014-08-06T06:26:22Z 1648.8 2014-08-06T06:26:35Z 1648.8 2014-08-06T06:26:47Z 1650.72 2014-08-06T06:26:59Z 1651.2 2014-08-06T06:27:11Z 1652.64 2014-08-06T06:27:21Z 1654.09 2014-08-06T06:27:32Z 1655.53 2014-08-06T06:27:41Z 1657.93 2014-08-06T06:27:52Z 1659.85 2014-08-06T06:28:04Z 1662.26 2014-08-06T06:28:17Z 1665.14 2014-08-06T06:28:33Z 1668.99 2014-08-06T06:28:45Z 1671.39 2014-08-06T06:28:59Z 1673.31 2014-08-06T06:29:11Z 1674.75 2014-08-06T06:29:22Z 1677.16 2014-08-06T06:29:32Z 1679.08 2014-08-06T06:29:41Z 1681 2014-08-06T06:29:52Z 1682.44 2014-08-06T06:30:02Z 1684.37 2014-08-06T06:30:13Z 1686.77 2014-08-06T06:30:22Z 1688.21 2014-08-06T06:30:33Z 1688.21 2014-08-06T06:30:45Z 1689.65 2014-08-06T06:30:57Z 1692.54 2014-08-06T06:31:08Z 1693.02 2014-08-06T06:31:18Z 1693.98 2014-08-06T06:31:29Z 1694.94 2014-08-06T06:31:41Z 1695.9 2014-08-06T06:31:55Z 1699.27 2014-08-06T06:32:08Z 1699.75 2014-08-06T06:32:20Z 1700.71 2014-08-06T06:32:34Z 1703.11 2014-08-06T06:32:46Z 1705.04 2014-08-06T06:32:57Z 1706.48 2014-08-06T06:33:06Z 1708.88 2014-08-06T06:33:17Z 1710.8 2014-08-06T06:33:26Z 1712.73 2014-08-06T06:33:39Z 1716.09 2014-08-06T06:33:57Z 1717.53 2014-08-06T06:34:08Z 1718.49 2014-08-06T06:34:23Z 1720.42 2014-08-06T06:34:33Z 1722.82 2014-08-06T06:34:43Z 1724.26 2014-08-06T06:34:55Z 1728.11 2014-08-06T06:35:12Z 1730.51 2014-08-06T06:35:26Z 1729.55 2014-08-06T06:35:40Z 1730.99 2014-08-06T06:35:51Z 1733.39 2014-08-06T06:36:02Z 1734.36 2014-08-06T06:36:14Z 1735.8 2014-08-06T06:36:25Z 1737.24 2014-08-06T06:36:39Z 1738.68 2014-08-06T06:36:52Z 1739.16 2014-08-06T06:37:07Z 1738.2 2014-08-06T06:37:20Z 1740.6 2014-08-06T06:37:51Z 1738.68 2014-08-06T06:38:26Z 1739.16 2014-08-06T06:39:05Z 1741.08 2014-08-06T06:39:48Z 1741.08 2014-08-06T06:40:10Z 1741.57 2014-08-06T06:40:23Z 1743.49 2014-08-06T06:40:35Z 1743.01 2014-08-06T06:40:48Z 1744.45 2014-08-06T06:40:53Z 1746.37 2014-08-06T06:41:05Z 1746.85 2014-08-06T06:41:15Z 1746.85 2014-08-06T06:41:25Z 1748.78 2014-08-06T06:41:37Z 1749.74 2014-08-06T06:41:44Z 1751.66 2014-08-06T06:41:57Z 1755.02 2014-08-06T06:42:08Z 1756.95 2014-08-06T06:42:20Z 1758.39 2014-08-06T06:42:35Z 1761.75 2014-08-06T06:42:55Z 1764.16 2014-08-06T06:43:10Z 1768 2014-08-06T06:43:25Z 1770.41 2014-08-06T06:43:40Z 1773.29 2014-08-06T06:43:56Z 1776.17 2014-08-06T06:44:07Z 1777.13 2014-08-06T06:44:25Z 1779.54 2014-08-06T06:44:38Z 1781.94 2014-08-06T06:44:53Z 1784.82 2014-08-06T06:45:07Z 1787.71 2014-08-06T06:45:20Z 1788.67 2014-08-06T06:45:30Z 1791.07 2014-08-06T06:45:41Z 1791.55 2014-08-06T06:45:55Z 1793 2014-08-06T06:46:09Z 1795.88 2014-08-06T06:46:20Z 1797.8 2014-08-06T06:46:33Z 1800.69 2014-08-06T06:46:43Z 1802.13 2014-08-06T06:46:53Z 1804.53 2014-08-06T06:47:04Z 1807.9 2014-08-06T06:47:17Z 1809.82 2014-08-06T06:47:32Z 1811.26 2014-08-06T06:47:48Z 1811.74 2014-08-06T06:48:02Z 1813.66 2014-08-06T06:48:13Z 1814.15 2014-08-06T06:48:26Z 1814.63 2014-08-06T06:48:41Z 1815.59 2014-08-06T06:49:09Z 1816.55 2014-08-06T06:49:29Z 1818.47 2014-08-06T06:49:43Z 1819.43 2014-08-06T06:49:54Z 1822.32 2014-08-06T06:50:05Z 1825.2 2014-08-06T06:50:20Z 1828.56 2014-08-06T06:50:32Z 1829.53 2014-08-06T06:50:44Z 1830.49 2014-08-06T06:50:57Z 1830.49 2014-08-06T06:51:11Z 1830.49 2014-08-06T06:51:21Z 1830.97 2014-08-06T06:51:29Z 1830.97 2014-08-06T06:51:42Z 1830.97 2014-08-06T06:51:43Z 1831.93 2014-08-06T06:51:56Z 1832.89 2014-08-06T06:52:08Z 1832.89 2014-08-06T06:52:12Z 1834.33 2014-08-06T06:52:24Z 1836.26 2014-08-06T06:52:38Z 1836.74 2014-08-06T06:52:41Z 1837.22 2014-08-06T06:52:55Z 1837.7 2014-08-06T06:53:10Z 1837.7 2014-08-06T06:53:25Z 1838.66 2014-08-06T06:53:38Z 1838.66 2014-08-06T06:53:54Z 1840.1 2014-08-06T06:54:09Z 1840.58 2014-08-06T06:54:17Z 1841.54 2014-08-06T06:54:32Z 1841.06 2014-08-06T06:54:48Z 1841.54 2014-08-06T06:55:03Z 1842.02 2014-08-06T06:55:15Z 1843.47 2014-08-06T06:55:28Z 1843.95 2014-08-06T06:55:41Z 1844.91 2014-08-06T06:55:52Z 1845.87 2014-08-06T06:56:01Z 1845.87 2014-08-06T06:56:12Z 1845.39 2014-08-06T06:56:36Z 1845.39 2014-08-06T06:56:44Z 1845.39 2014-08-06T06:56:57Z 1844.91 2014-08-06T06:57:09Z 1844.91 2014-08-06T06:57:12Z 1845.87 2014-08-06T06:57:27Z 1845.87 2014-08-06T06:57:37Z 1845.87 2014-08-06T06:57:57Z 1845.39 2014-08-06T06:58:11Z 1845.39 2014-08-06T06:58:29Z 1846.83 2014-08-06T06:58:47Z 1846.35 2014-08-06T06:59:03Z 1845.87 2014-08-06T06:59:26Z 1844.91 2014-08-06T06:59:48Z 1844.91 2014-08-06T07:00:32Z 1844.91 2014-08-06T07:00:42Z 1844.43 2014-08-06T07:00:56Z 1845.39 2014-08-06T07:01:10Z 1845.39 2014-08-06T07:01:32Z 1845.87 2014-08-06T07:02:09Z 1845.87 2014-08-06T07:02:27Z 1845.87 2014-08-06T07:02:37Z 1845.39 2014-08-06T07:02:57Z 1846.83 2014-08-06T07:03:16Z 1846.35 2014-08-06T07:03:27Z 1843.95 2014-08-06T07:03:36Z 1841.54 2014-08-06T07:03:52Z 1838.66 2014-08-06T07:04:07Z 1833.37 2014-08-06T07:04:21Z 1830.49 2014-08-06T07:04:33Z 1827.6 2014-08-06T07:04:44Z 1823.76 2014-08-06T07:05:00Z 1821.35 2014-08-06T07:05:13Z 1819.91 2014-08-06T07:05:29Z 1818.47 2014-08-06T07:05:47Z 1815.11 2014-08-06T07:06:04Z 1812.22 2014-08-06T07:06:18Z 1808.86 2014-08-06T07:06:32Z 1805.97 2014-08-06T07:06:45Z 1802.61 2014-08-06T07:06:59Z 1798.76 2014-08-06T07:07:11Z 1796.36 2014-08-06T07:07:23Z 1793.96 2014-08-06T07:07:37Z 1791.07 2014-08-06T07:07:51Z 1789.15 2014-08-06T07:08:01Z 1786.75 2014-08-06T07:08:13Z 1783.38 2014-08-06T07:08:25Z 1780.98 2014-08-06T07:08:37Z 1778.58 2014-08-06T07:08:48Z 1775.69 2014-08-06T07:09:00Z 1773.29 2014-08-06T07:09:13Z 1770.41 2014-08-06T07:09:26Z 1767.04 2014-08-06T07:09:43Z 1764.64 2014-08-06T07:09:58Z 1764.16 2014-08-06T07:10:09Z 1762.71 2014-08-06T07:10:22Z 1761.75 2014-08-06T07:10:35Z 1759.83 2014-08-06T07:10:51Z 1757.43 2014-08-06T07:11:02Z 1754.06 2014-08-06T07:11:13Z 1752.62 2014-08-06T07:11:25Z 1749.74 2014-08-06T07:11:41Z 1746.85 2014-08-06T07:11:54Z 1745.89 2014-08-06T07:11:58Z 1744.45 2014-08-06T07:12:02Z 1742.05 2014-08-06T07:12:13Z 1739.64 2014-08-06T07:12:28Z 1736.76 2014-08-06T07:12:43Z 1735.32 2014-08-06T07:12:54Z 1733.39 2014-08-06T07:13:05Z 1729.07 2014-08-06T07:13:18Z 1725.22 2014-08-06T07:13:32Z 1724.74 2014-08-06T07:13:33Z 1724.26 2014-08-06T07:13:38Z 1723.3 2014-08-06T07:13:41Z 1721.38 2014-08-06T07:13:55Z 1718.01 2014-08-06T07:14:09Z 1714.17 2014-08-06T07:14:22Z 1710.8 2014-08-06T07:14:36Z 1709.36 2014-08-06T07:14:52Z 1706 2014-08-06T07:15:04Z 1704.55 2014-08-06T07:15:07Z 1704.07 2014-08-06T07:15:09Z 1702.63 2014-08-06T07:15:22Z 1703.11 2014-08-06T07:15:30Z 1703.59 2014-08-06T07:15:35Z 1704.07 2014-08-06T07:15:47Z 1702.63 2014-08-06T07:16:00Z 1700.23 2014-08-06T07:16:11Z 1696.86 2014-08-06T07:16:25Z 1694.46 2014-08-06T07:16:38Z 1691.58 2014-08-06T07:16:50Z 1687.73 2014-08-06T07:17:04Z 1686.77 2014-08-06T07:17:15Z 1686.77 2014-08-06T07:17:26Z 1684.85 2014-08-06T07:17:36Z 1680.04 2014-08-06T07:17:51Z 1677.64 2014-08-06T07:18:07Z 1674.75 2014-08-06T07:18:23Z 1672.83 2014-08-06T07:18:34Z 1670.91 2014-08-06T07:18:46Z 1667.06 2014-08-06T07:18:59Z 1662.74 2014-08-06T07:19:12Z 1658.41 2014-08-06T07:19:27Z 1655.05 2014-08-06T07:19:38Z 1651.2 2014-08-06T07:19:52Z 1647.84 2014-08-06T07:20:04Z 1643.51 2014-08-06T07:20:19Z 1641.59 2014-08-06T07:20:32Z 1637.26 2014-08-06T07:20:46Z 1634.86 2014-08-06T07:21:00Z 1631.49 2014-08-06T07:21:12Z 1629.09 2014-08-06T07:21:31Z 1625.25 2014-08-06T07:21:46Z 1621.88 2014-08-06T07:21:59Z 1619.48 2014-08-06T07:22:10Z 1616.59 2014-08-06T07:22:24Z 1614.67 2014-08-06T07:22:36Z 1610.35 2014-08-06T07:22:52Z 1606.98 2014-08-06T07:23:05Z 1604.1 2014-08-06T07:23:18Z 1602.66 2014-08-06T07:23:33Z 1599.29 2014-08-06T07:23:44Z 1597.37 2014-08-06T07:23:55Z 1594.48 2014-08-06T07:24:08Z 1590.64 2014-08-06T07:24:21Z 1589.2 2014-08-06T07:24:32Z 1586.79 2014-08-06T07:24:43Z 1582.95 2014-08-06T07:24:55Z 1579.1 2014-08-06T07:25:06Z 1577.18 2014-08-06T07:25:18Z 1573.33 2014-08-06T07:25:29Z 1570.93 2014-08-06T07:25:38Z 1568.05 2014-08-06T07:25:52Z 1564.68 2014-08-06T07:26:05Z 1562.76 2014-08-06T07:26:18Z 1559.4 2014-08-06T07:26:32Z 1558.92 2014-08-06T07:26:44Z 1558.43 2014-08-06T07:26:56Z 1556.99 2014-08-06T07:27:08Z 1555.55 2014-08-06T07:27:23Z 1554.59 2014-08-06T07:27:37Z 1551.71 2014-08-06T07:27:53Z 1549.78 2014-08-06T07:28:07Z 1547.86 2014-08-06T07:28:21Z 1545.94 2014-08-06T07:28:32Z 1544.5 2014-08-06T07:28:54Z 1544.01 2014-08-06T07:29:06Z 1543.05 2014-08-06T07:29:19Z 1542.09 2014-08-06T07:29:30Z 1541.13 2014-08-06T07:29:45Z 1540.17 2014-08-06T07:29:58Z 1539.69 2014-08-06T07:30:10Z 1538.25 2014-08-06T07:30:24Z 1537.29 2014-08-06T07:30:37Z 1535.84 2014-08-06T07:30:52Z 1533.92 2014-08-06T07:31:05Z 1533.92 2014-08-06T07:31:07Z 1533.44 2014-08-06T07:31:21Z 1531.04 2014-08-06T07:31:35Z 1529.11 2014-08-06T07:31:51Z 1529.11 2014-08-06T07:32:07Z 1529.11 2014-08-06T07:32:22Z 1527.19 2014-08-06T07:32:37Z 1524.79 2014-08-06T07:32:55Z 1523.35 2014-08-06T07:33:09Z 1522.39 2014-08-06T07:33:24Z 1522.39 2014-08-06T07:33:39Z 1521.42 2014-08-06T07:33:54Z 1517.1 2014-08-06T07:34:10Z 1516.62 2014-08-06T07:34:18Z 1516.62 2014-08-06T07:34:22Z 1516.14 2014-08-06T07:34:34Z 1515.66 2014-08-06T07:34:37Z 1516.14 2014-08-06T07:34:51Z 1517.58 2014-08-06T07:35:07Z 1518.06 2014-08-06T07:35:22Z 1516.62 2014-08-06T07:35:41Z 1516.14 2014-08-06T07:36:06Z 1516.62 2014-08-06T07:36:37Z 1519.02 2014-08-06T07:36:57Z 1519.98 2014-08-06T07:37:23Z 1519.98 2014-08-06T07:37:39Z 1519.5 2014-08-06T07:38:06Z 1518.06 2014-08-06T07:38:32Z 1518.54 2014-08-06T07:38:51Z 1516.14 2014-08-06T07:39:17Z 1516.14 2014-08-06T07:39:53Z 1514.21 2014-08-06T07:40:14Z 1514.69 2014-08-06T07:40:40Z 1512.29 2014-08-06T07:40:57Z 1511.81 2014-08-06T07:41:15Z 1511.33 2014-08-06T07:41:16Z 1511.33 2014-08-06T07:41:35Z 1510.85 2014-08-06T07:41:50Z 1509.41 2014-08-06T07:42:04Z 1509.41 2014-08-06T07:42:07Z 1508.93 2014-08-06T07:42:22Z 1508.45 2014-08-06T07:42:33Z 1508.45 2014-08-06T07:42:37Z 1508.93 2014-08-06T07:42:44Z 1509.41 2014-08-06T07:42:46Z 1509.41 2014-08-06T07:42:48Z 1508.45 2014-08-06T07:42:59Z 1508.93 2014-08-06T07:43:01Z 1508.93 2014-08-06T07:43:07Z 1508.93 2014-08-06T07:43:10Z 1509.41 2014-08-06T07:43:24Z 1508.93 2014-08-06T07:43:40Z 1508.93 2014-08-06T07:43:42Z 1508.45 2014-08-06T07:43:47Z 1508.45 2014-08-06T07:43:57Z 1509.89 2014-08-06T07:44:13Z 1510.37 2014-08-06T07:44:16Z 1512.29 2014-08-06T07:44:29Z 1513.25 2014-08-06T07:44:39Z 1515.18 2014-08-06T07:44:52Z 1516.62 2014-08-06T07:45:01Z 1518.06 2014-08-06T07:45:12Z 1519.5 2014-08-06T07:45:19Z 1520.46 2014-08-06T07:45:31Z 1521.42 2014-08-06T07:45:45Z 1521.9 2014-08-06T07:45:49Z 1522.87 2014-08-06T07:45:57Z 1524.79 2014-08-06T07:46:11Z 1524.79 2014-08-06T07:46:15Z 1526.71 2014-08-06T07:46:29Z 1526.71 2014-08-06T07:46:43Z 1528.15 2014-08-06T07:46:56Z 1529.59 2014-08-06T07:47:09Z 1531.04 2014-08-06T07:47:23Z 1532 2014-08-06T07:47:38Z 1534.4 2014-08-06T07:47:50Z 1536.8 2014-08-06T07:48:03Z 1539.21 2014-08-06T07:48:15Z 1542.09 2014-08-06T07:48:27Z 1543.53 2014-08-06T07:48:39Z 1544.5 2014-08-06T07:48:49Z 1544.98 2014-08-06T07:49:02Z 1544.5 2014-08-06T07:49:19Z 1544.5 2014-08-06T07:49:32Z 1544.98 2014-08-06T07:49:43Z 1544.5 2014-08-06T07:49:56Z 1544.98 2014-08-06T07:50:00Z 1545.46 2014-08-06T07:50:05Z 1546.42 2014-08-06T07:50:18Z 1546.9 2014-08-06T07:50:27Z 1546.9 2014-08-06T07:50:43Z 1546.9 2014-08-06T07:50:57Z 1544.98 2014-08-06T07:51:29Z 1544.01 2014-08-06T07:51:51Z 1544.98 2014-08-06T07:52:05Z 1546.42 2014-08-06T07:52:19Z 1546.9 2014-08-06T07:52:25Z 1547.38 2014-08-06T07:52:41Z 1545.94 2014-08-06T07:53:02Z 1545.46 2014-08-06T07:53:11Z 1543.05 2014-08-06T07:53:28Z 1543.05 2014-08-06T07:53:45Z 1541.61 2014-08-06T07:53:55Z 1541.13 2014-08-06T07:53:59Z 1540.65 2014-08-06T07:54:03Z 1542.09 2014-08-06T07:54:17Z 1544.01 2014-08-06T07:54:29Z 1544.01 2014-08-06T07:54:33Z 1544.5 2014-08-06T07:54:44Z 1544.98 2014-08-06T07:54:48Z 1544.98 2014-08-06T07:54:53Z 1545.94 2014-08-06T07:55:08Z 1546.42 2014-08-06T07:55:16Z 1548.34 2014-08-06T07:55:31Z 1549.78 2014-08-06T07:55:44Z 1549.3 2014-08-06T07:55:51Z 1548.34 2014-08-06T07:56:01Z 1548.34 2014-08-06T07:56:03Z 1549.3 2014-08-06T07:56:18Z 1550.26 2014-08-06T07:56:32Z 1550.26 2014-08-06T07:56:46Z 1548.82 2014-08-06T07:56:58Z 1548.34 2014-08-06T07:57:05Z 1547.86 2014-08-06T07:57:08Z 1547.38 2014-08-06T07:57:10Z 1546.42 2014-08-06T07:57:24Z 1546.42 2014-08-06T07:57:25Z 1549.78 2014-08-06T07:57:40Z 1551.71 2014-08-06T07:57:53Z 1551.71 2014-08-06T07:57:54Z 1554.11 2014-08-06T07:58:01Z 1556.51 2014-08-06T07:58:14Z 1556.51 2014-08-06T07:58:15Z 1557.47 2014-08-06T07:58:27Z 1556.99 2014-08-06T07:58:39Z 1557.95 2014-08-06T07:58:53Z 1557.47 2014-08-06T07:59:07Z 1557.47 2014-08-06T07:59:08Z 1556.51 2014-08-06T07:59:14Z 1554.11 2014-08-06T07:59:28Z 1549.78 2014-08-06T07:59:42Z 1550.26 2014-08-06T07:59:48Z 1551.71 2014-08-06T08:00:03Z 1555.07 2014-08-06T08:00:13Z 1554.59 2014-08-06T08:00:24Z 1556.03 2014-08-06T08:00:37Z 1556.03 2014-08-06T08:00:50Z 1556.51 2014-08-06T08:01:01Z 1556.99 2014-08-06T08:01:06Z 1557.95 2014-08-06T08:01:20Z 1559.88 2014-08-06T08:01:35Z 1558.92 2014-08-06T08:01:44Z 1559.88 2014-08-06T08:01:56Z 1562.28 2014-08-06T08:02:08Z 1561.8 2014-08-06T08:02:19Z 1559.4 2014-08-06T08:02:24Z 1556.03 2014-08-06T08:02:40Z 1554.59 2014-08-06T08:02:54Z 1555.07 2014-08-06T08:03:06Z 1553.63 2014-08-06T08:03:18Z 1555.07 2014-08-06T08:03:42Z 1555.07 2014-08-06T08:03:59Z 1555.07 2014-08-06T08:04:15Z 1556.03 2014-08-06T08:04:27Z 1554.59 2014-08-06T08:04:43Z 1551.71 2014-08-06T08:04:52Z 1551.22 2014-08-06T08:04:59Z 1553.15 2014-08-06T08:05:10Z 1556.51 2014-08-06T08:05:22Z 1560.36 2014-08-06T08:05:33Z 1564.2 2014-08-06T08:05:44Z 1567.09 2014-08-06T08:05:57Z 1570.93 2014-08-06T08:06:11Z 1568.05 2014-08-06T08:06:21Z 1563.72 2014-08-06T08:06:37Z 1562.76 2014-08-06T08:06:50Z 1565.64 2014-08-06T08:07:03Z 1568.53 2014-08-06T08:07:16Z 1572.37 2014-08-06T08:07:29Z 1572.85 2014-08-06T08:07:42Z 1569.01 2014-08-06T08:07:55Z 1569.01 2014-08-06T08:08:10Z 1568.53 2014-08-06T08:08:12Z 1568.53 2014-08-06T08:08:14Z 1571.41 2014-08-06T08:08:29Z 1573.33 2014-08-06T08:08:42Z 1573.82 2014-08-06T08:08:55Z 1573.33 2014-08-06T08:08:59Z 1575.26 2014-08-06T08:09:13Z 1576.22 2014-08-06T08:09:26Z 1574.3 2014-08-06T08:09:45Z 1574.3 2014-08-06T08:10:03Z 1574.3 2014-08-06T08:10:30Z 1572.37 2014-08-06T08:10:51Z 1571.89 2014-08-06T08:11:20Z 1574.78 2014-08-06T08:11:51Z 1572.37 2014-08-06T08:12:21Z 1569.01 2014-08-06T08:12:53Z 1569.49 2014-08-06T08:13:26Z 1572.85 2014-08-06T08:13:48Z 1572.85 2014-08-06T08:14:20Z 1568.53 2014-08-06T08:14:54Z 1571.41 2014-08-06T08:15:28Z 1573.33 2014-08-06T08:15:54Z 1575.74 2014-08-06T08:16:17Z 1575.26 2014-08-06T08:16:47Z 1570.45 2014-08-06T08:17:24Z 1575.26 2014-08-06T08:17:50Z 1574.3 2014-08-06T08:18:27Z 1575.26 2014-08-06T08:18:57Z 1569.97 2014-08-06T08:19:27Z 1568.05 2014-08-06T08:20:03Z 1567.57 2014-08-06T08:20:30Z 1568.53 2014-08-06T08:21:00Z 1568.05 2014-08-06T08:21:34Z 1571.41 2014-08-06T08:22:13Z 1570.93 2014-08-06T08:22:51Z 1568.53 2014-08-06T08:23:34Z 1570.45 2014-08-06T08:24:11Z 1571.41 2014-08-06T08:24:53Z 1571.41 2014-08-06T08:25:27Z 1571.41 2014-08-06T08:25:47Z 1571.41 2014-08-06T08:26:03Z 1572.37 2014-08-06T08:26:22Z 1572.37 2014-08-06T08:26:32Z 1570.45 2014-08-06T08:26:47Z 1568.53 2014-08-06T08:27:02Z 1565.64 2014-08-06T08:27:17Z 1562.28 2014-08-06T08:27:33Z 1560.84 2014-08-06T08:27:45Z 1558.92 2014-08-06T08:27:59Z 1556.03 2014-08-06T08:28:11Z 1555.07 2014-08-06T08:28:19Z 1554.59 2014-08-06T08:28:34Z 1555.55 2014-08-06T08:28:48Z 1556.03 2014-08-06T08:28:58Z 1555.55 2014-08-06T08:29:00Z 1556.99 2014-08-06T08:29:12Z 1556.99 2014-08-06T08:29:14Z 1559.4 2014-08-06T08:29:28Z 1562.28 2014-08-06T08:29:39Z 1564.2 2014-08-06T08:29:52Z 1565.16 2014-08-06T08:30:04Z 1564.68 2014-08-06T08:30:19Z 1565.64 2014-08-06T08:30:30Z 1566.61 2014-08-06T08:30:43Z 1568.53 2014-08-06T08:30:57Z 1563.72 2014-08-06T08:31:12Z 1560.84 2014-08-06T08:31:27Z 1561.8 2014-08-06T08:31:43Z 1565.64 2014-08-06T08:31:55Z 1569.97 2014-08-06T08:32:09Z 1569.97 2014-08-06T08:32:20Z 1568.53 2014-08-06T08:32:35Z 1568.53 2014-08-06T08:32:45Z 1569.49 2014-08-06T08:32:58Z 1569.97 2014-08-06T08:33:12Z 1569.49 2014-08-06T08:33:16Z 1569.01 2014-08-06T08:33:24Z 1567.57 2014-08-06T08:33:40Z 1568.53 2014-08-06T08:33:54Z 1569.49 2014-08-06T08:34:08Z 1570.93 2014-08-06T08:34:20Z 1571.89 2014-08-06T08:34:32Z 1571.89 2014-08-06T08:34:37Z 1571.89 2014-08-06T08:34:46Z 1571.89 2014-08-06T08:34:50Z 1571.89 2014-08-06T08:34:52Z 1572.37 2014-08-06T08:34:56Z 1572.37 2014-08-06T08:35:03Z 1574.3 2014-08-06T08:35:17Z 1574.78 2014-08-06T08:35:20Z 1576.7 2014-08-06T08:35:33Z 1578.62 2014-08-06T08:35:45Z 1580.06 2014-08-06T08:35:58Z 1580.54 2014-08-06T08:36:13Z 1576.7 2014-08-06T08:36:31Z 1573.82 2014-08-06T08:36:46Z 1572.85 2014-08-06T08:37:01Z 1575.74 2014-08-06T08:37:15Z 1575.26 2014-08-06T08:37:29Z 1575.26 2014-08-06T08:37:44Z 1572.37 2014-08-06T08:37:57Z 1568.05 2014-08-06T08:38:12Z 1565.64 2014-08-06T08:38:28Z 1562.28 2014-08-06T08:38:40Z 1558.43 2014-08-06T08:38:55Z 1556.03 2014-08-06T08:39:08Z 1555.07 2014-08-06T08:39:20Z 1553.63 2014-08-06T08:39:34Z 1548.34 2014-08-06T08:39:50Z 1545.94 2014-08-06T08:40:04Z 1544.5 2014-08-06T08:40:20Z 1541.61 2014-08-06T08:40:47Z 1541.61 2014-08-06T08:41:16Z 1541.61 2014-08-06T08:41:47Z 1540.17 2014-08-06T08:42:21Z 1544.5 2014-08-06T08:42:56Z 1541.13 2014-08-06T08:43:29Z 1542.57 2014-08-06T08:44:04Z 1539.21 2014-08-06T08:44:25Z 1533.44 2014-08-06T08:44:38Z 1531.52 2014-08-06T08:44:44Z 1528.63 2014-08-06T08:44:57Z 1526.71 2014-08-06T08:45:11Z 1526.71 2014-08-06T08:45:23Z 1527.19 2014-08-06T08:45:36Z 1527.67 2014-08-06T08:45:50Z 1530.56 2014-08-06T08:46:03Z 1533.92 2014-08-06T08:46:15Z 1534.88 2014-08-06T08:46:28Z 1535.36 2014-08-06T08:46:42Z 1536.32 2014-08-06T08:46:58Z 1539.69 2014-08-06T08:47:14Z 1543.05 2014-08-06T08:47:29Z 1544.98 2014-08-06T08:47:43Z 1547.38 2014-08-06T08:47:56Z 1548.82 2014-08-06T08:48:11Z 1550.26 2014-08-06T08:48:24Z 1551.22 2014-08-06T08:48:38Z 1552.67 2014-08-06T08:48:55Z 1555.07 2014-08-06T08:49:09Z 1558.92 2014-08-06T08:49:22Z 1563.72 2014-08-06T08:49:36Z 1568.05 2014-08-06T08:49:51Z 1568.05 2014-08-06T08:50:06Z 1565.64 2014-08-06T08:50:19Z 1566.61 2014-08-06T08:50:37Z 1566.61 2014-08-06T08:50:50Z 1569.49 2014-08-06T08:51:05Z 1569.97 2014-08-06T08:51:07Z 1569.49 2014-08-06T08:51:20Z 1567.09 2014-08-06T08:51:35Z 1568.53 2014-08-06T08:51:49Z 1569.49 2014-08-06T08:52:04Z 1569.01 2014-08-06T08:52:18Z 1568.05 2014-08-06T08:52:33Z 1567.57 2014-08-06T08:52:44Z 1566.61 2014-08-06T08:52:57Z 1566.12 2014-08-06T08:53:14Z 1565.64 2014-08-06T08:53:34Z 1565.64 2014-08-06T08:53:46Z 1565.64 2014-08-06T08:54:12Z 1565.64 2014-08-06T08:54:25Z 1565.16 2014-08-06T08:54:37Z 1565.16 2014-08-06T08:54:49Z 1565.64 2014-08-06T08:55:00Z 1566.12 2014-08-06T08:55:11Z 1566.12 2014-08-06T08:55:21Z 1567.57 2014-08-06T08:55:32Z 1565.64 2014-08-06T08:55:45Z 1565.16 2014-08-06T08:55:58Z 1565.16 2014-08-06T08:56:12Z 1564.68 2014-08-06T08:56:29Z 1564.2 2014-08-06T08:56:42Z 1565.64 2014-08-06T08:56:55Z 1565.64 2014-08-06T08:57:00Z 1566.61 2014-08-06T08:57:14Z 1566.61 2014-08-06T08:57:16Z 1566.12 2014-08-06T08:57:31Z 1566.61 2014-08-06T08:57:45Z 1565.64 2014-08-06T08:57:59Z 1563.24 2014-08-06T08:58:13Z 1560.84 2014-08-06T08:58:26Z 1558.43 2014-08-06T08:58:45Z 1557.95 2014-08-06T08:58:58Z 1557.47 2014-08-06T08:59:13Z 1557.47 2014-08-06T08:59:25Z 1557.95 2014-08-06T08:59:52Z 1558.43 2014-08-06T09:00:15Z 1557.47 2014-08-06T09:00:29Z 1557.47 2014-08-06T09:00:31Z 1556.03 2014-08-06T09:00:46Z 1556.03 2014-08-06T09:00:54Z 1555.07 2014-08-06T09:01:08Z 1554.59 2014-08-06T09:01:22Z 1551.71 2014-08-06T09:01:39Z 1554.59 2014-08-06T09:01:51Z 1558.43 2014-08-06T09:02:04Z 1559.88 2014-08-06T09:02:16Z 1560.36 2014-08-06T09:02:27Z 1557.95 2014-08-06T09:02:40Z 1560.36 2014-08-06T09:02:54Z 1563.72 2014-08-06T09:03:08Z 1561.8 2014-08-06T09:03:20Z 1560.84 2014-08-06T09:03:31Z 1562.28 2014-08-06T09:03:41Z 1561.8 2014-08-06T09:03:54Z 1562.28 2014-08-06T09:04:08Z 1561.8 2014-08-06T09:04:22Z 1560.84 2014-08-06T09:04:36Z 1562.28 2014-08-06T09:04:47Z 1564.2 2014-08-06T09:05:01Z 1562.28 2014-08-06T09:05:14Z 1560.84 2014-08-06T09:05:31Z 1561.32 2014-08-06T09:05:42Z 1562.28 2014-08-06T09:05:58Z 1559.88 2014-08-06T09:06:14Z 1558.43 2014-08-06T09:06:28Z 1557.47 2014-08-06T09:06:49Z 1558.92 2014-08-06T09:07:03Z 1559.4 2014-08-06T09:07:17Z 1558.43 2014-08-06T09:07:33Z 1558.43 2014-08-06T09:07:35Z 1557.95 2014-08-06T09:07:48Z 1557.47 2014-08-06T09:08:04Z 1557.95 2014-08-06T09:08:18Z 1558.43 2014-08-06T09:08:27Z 1557.95 2014-08-06T09:08:41Z 1555.55 2014-08-06T09:08:55Z 1556.51 2014-08-06T09:09:13Z 1556.03 2014-08-06T09:09:26Z 1555.55 2014-08-06T09:09:39Z 1555.07 2014-08-06T09:09:50Z 1554.11 2014-08-06T09:10:02Z 1553.15 2014-08-06T09:10:18Z 1553.63 2014-08-06T09:10:31Z 1551.71 2014-08-06T09:10:46Z 1548.34 2014-08-06T09:11:01Z 1547.38 2014-08-06T09:11:13Z 1548.34 2014-08-06T09:11:26Z 1548.34 2014-08-06T09:11:40Z 1547.38 2014-08-06T09:11:55Z 1544.98 2014-08-06T09:12:10Z 1541.61 2014-08-06T09:12:25Z 1541.13 2014-08-06T09:12:48Z 1540.65 2014-08-06T09:13:11Z 1539.69 2014-08-06T09:13:17Z 1539.69 2014-08-06T09:13:20Z 1539.21 2014-08-06T09:13:34Z 1538.25 2014-08-06T09:13:40Z 1534.88 2014-08-06T09:13:54Z 1532.96 2014-08-06T09:14:06Z 1532.48 2014-08-06T09:14:19Z 1532.48 2014-08-06T09:14:39Z 1535.36 2014-08-06T09:15:07Z 1533.92 2014-08-06T09:15:43Z 1534.4 2014-08-06T09:16:18Z 1533.44 2014-08-06T09:16:43Z 1532.48 2014-08-06T09:17:06Z 1532 2014-08-06T09:17:35Z 1533.44 2014-08-06T09:17:40Z 1535.36 2014-08-06T09:17:53Z 1536.8 2014-08-06T09:18:05Z 1538.73 2014-08-06T09:18:18Z 1540.17 2014-08-06T09:18:30Z 1542.09 2014-08-06T09:18:42Z 1543.53 2014-08-06T09:18:55Z 1545.46 2014-08-06T09:19:09Z 1545.46 2014-08-06T09:19:13Z 1546.9 2014-08-06T09:19:25Z 1549.3 2014-08-06T09:19:38Z 1549.78 2014-08-06T09:19:39Z 1553.15 2014-08-06T09:19:51Z 1554.59 2014-08-06T09:20:05Z 1556.99 2014-08-06T09:20:14Z 1557.95 2014-08-06T09:20:29Z 1560.36 2014-08-06T09:20:42Z 1562.28 2014-08-06T09:20:52Z 1563.24 2014-08-06T09:21:05Z 1564.68 2014-08-06T09:21:16Z 1566.12 2014-08-06T09:21:30Z 1567.09 2014-08-06T09:21:43Z 1568.53 2014-08-06T09:21:59Z 1570.45 2014-08-06T09:22:13Z 1572.37 2014-08-06T09:22:27Z 1574.3 2014-08-06T09:22:41Z 1577.18 2014-08-06T09:22:52Z 1580.06 2014-08-06T09:23:06Z 1581.99 2014-08-06T09:23:16Z 1583.43 2014-08-06T09:23:31Z 1584.39 2014-08-06T09:23:44Z 1585.83 2014-08-06T09:23:55Z 1588.24 2014-08-06T09:24:08Z 1590.64 2014-08-06T09:24:20Z 1590.16 2014-08-06T09:24:33Z 1590.16 2014-08-06T09:24:42Z 1590.64 2014-08-06T09:24:54Z 1592.56 2014-08-06T09:25:06Z 1594 2014-08-06T09:25:11Z 1594 2014-08-06T09:25:14Z 1594.48 2014-08-06T09:25:27Z 1595.45 2014-08-06T09:25:39Z 1597.85 2014-08-06T09:25:55Z 1599.29 2014-08-06T09:26:08Z 1605.06 2014-08-06T09:26:36Z 1605.54 2014-08-06T09:26:48Z 1604.58 2014-08-06T09:27:01Z 1605.54 2014-08-06T09:27:16Z 1608.42 2014-08-06T09:27:30Z 1609.86 2014-08-06T09:27:44Z 1612.75 2014-08-06T09:27:56Z 1612.27 2014-08-06T09:28:14Z 1615.15 2014-08-06T09:28:27Z 1617.56 2014-08-06T09:28:39Z 1618.52 2014-08-06T09:28:52Z 1618.52 2014-08-06T09:29:04Z 1620.92 2014-08-06T09:29:18Z 1625.25 2014-08-06T09:29:34Z 1628.61 2014-08-06T09:29:48Z 1632.94 2014-08-06T09:30:02Z 1635.34 2014-08-06T09:30:31Z 1637.26 2014-08-06T09:30:51Z 1637.26 2014-08-06T09:31:05Z 1638.7 2014-08-06T09:31:18Z 1640.15 2014-08-06T09:31:29Z 1643.51 2014-08-06T09:31:51Z 1644.47 2014-08-06T09:32:03Z 1646.4 2014-08-06T09:32:16Z 1648.32 2014-08-06T09:32:28Z 1650.24 2014-08-06T09:32:44Z 1651.68 2014-08-06T09:33:00Z 1652.16 2014-08-06T09:33:15Z 1651.2 2014-08-06T09:33:44Z 1654.09 2014-08-06T09:34:13Z 1652.64 2014-08-06T09:34:38Z 1651.2 2014-08-06T09:34:55Z 1651.68 2014-08-06T09:35:26Z 1651.2 2014-08-06T09:36:00Z 1652.64 2014-08-06T09:36:34Z 1651.68 2014-08-06T09:37:04Z 1648.8 2014-08-06T09:37:27Z 1647.84 2014-08-06T09:37:52Z 1649.76 2014-08-06T09:38:12Z 1651.68 2014-08-06T09:38:26Z 1654.09 2014-08-06T09:38:38Z 1655.53 2014-08-06T09:38:49Z 1656.97 2014-08-06T09:39:01Z 1657.45 2014-08-06T09:39:15Z 1656.97 2014-08-06T09:39:25Z 1656.01 2014-08-06T09:39:41Z 1656.49 2014-08-06T09:39:52Z 1656.01 2014-08-06T09:40:00Z 1655.05 2014-08-06T09:40:16Z 1656.49 2014-08-06T09:40:29Z 1656.97 2014-08-06T09:40:44Z 1658.89 2014-08-06T09:40:56Z 1661.78 2014-08-06T09:41:06Z 1663.7 2014-08-06T09:41:16Z 1665.14 2014-08-06T09:41:26Z 1667.06 2014-08-06T09:41:37Z 1668.51 2014-08-06T09:41:50Z 1669.95 2014-08-06T09:42:02Z 1670.43 2014-08-06T09:42:15Z 1672.35 2014-08-06T09:42:27Z 1673.79 2014-08-06T09:42:39Z 1674.75 2014-08-06T09:42:50Z 1673.79 2014-08-06T09:43:05Z 1676.68 2014-08-06T09:43:15Z 1679.56 2014-08-06T09:43:29Z 1681 2014-08-06T09:43:42Z 1682.93 2014-08-06T09:43:55Z 1683.41 2014-08-06T09:44:07Z 1683.89 2014-08-06T09:44:20Z 1685.81 2014-08-06T09:44:29Z 1685.81 2014-08-06T09:44:41Z 1689.65 2014-08-06T09:45:01Z 1689.65 2014-08-06T09:45:27Z 1687.73 2014-08-06T09:45:38Z 1688.21 2014-08-06T09:45:50Z 1689.17 2014-08-06T09:46:02Z 1689.17 2014-08-06T09:46:13Z 1689.65 2014-08-06T09:46:27Z 1691.1 2014-08-06T09:46:40Z 1692.54 2014-08-06T09:46:51Z 1691.58 2014-08-06T09:47:05Z 1693.02 2014-08-06T09:47:18Z 1694.46 2014-08-06T09:47:31Z 1695.42 2014-08-06T09:47:43Z 1698.31 2014-08-06T09:47:57Z 1699.27 2014-08-06T09:48:14Z 1702.15 2014-08-06T09:48:28Z 1701.19 2014-08-06T09:48:41Z 1700.71 2014-08-06T09:49:00Z 1701.67 2014-08-06T09:49:13Z 1701.19 2014-08-06T09:49:26Z 1702.15 2014-08-06T09:49:40Z 1702.63 2014-08-06T09:49:54Z 1703.11 2014-08-06T09:50:08Z 1706 2014-08-06T09:50:19Z 1708.88 2014-08-06T09:50:34Z 1711.28 2014-08-06T09:50:46Z 1713.21 2014-08-06T09:50:57Z 1716.57 2014-08-06T09:51:10Z 1717.53 2014-08-06T09:51:26Z 1718.49 2014-08-06T09:51:39Z 1720.42 2014-08-06T09:51:49Z 1721.38 2014-08-06T09:52:01Z 1724.26 2014-08-06T09:52:16Z 1723.78 2014-08-06T09:52:27Z 1726.67 2014-08-06T09:52:39Z 1728.59 2014-08-06T09:52:55Z 1730.03 2014-08-06T09:53:06Z 1731.47 2014-08-06T09:53:16Z 1725.22 2014-08-06T09:53:29Z 1726.67 2014-08-06T09:53:49Z 1725.7 2014-08-06T09:54:18Z 1727.63 2014-08-06T09:54:30Z 1732.43 2014-08-06T09:54:42Z 1736.76 2014-08-06T09:54:51Z 1743.01 2014-08-06T09:55:04Z 1745.89 2014-08-06T09:55:16Z 1749.26 2014-08-06T09:55:29Z 1749.74 2014-08-06T09:55:50Z 1749.26 2014-08-06T09:56:17Z 1747.33 2014-08-06T09:56:30Z 1745.89 2014-08-06T09:56:37Z 1745.41 2014-08-06T09:56:49Z 1745.41 2014-08-06T09:57:03Z 1747.33 2014-08-06T09:57:14Z 1750.22 2014-08-06T09:57:28Z 1752.62 2014-08-06T09:57:39Z 1754.54 2014-08-06T09:57:52Z 1757.91 2014-08-06T09:58:03Z 1759.35 2014-08-06T09:58:14Z 1759.35 2014-08-06T09:58:28Z 1760.79 2014-08-06T09:58:39Z 1761.75 2014-08-06T09:58:52Z 1765.6 2014-08-06T09:59:05Z 1767.52 2014-08-06T09:59:17Z 1768.48 2014-08-06T09:59:30Z 1768 2014-08-06T09:59:45Z 1769.92 2014-08-06T09:59:57Z 1769.92 2014-08-06T10:00:11Z 1771.85 2014-08-06T10:00:26Z 1774.25 2014-08-06T10:00:40Z 1774.73 2014-08-06T10:00:52Z 1775.69 2014-08-06T10:01:06Z 1777.13 2014-08-06T10:01:19Z 1780.98 2014-08-06T10:01:29Z 1782.42 2014-08-06T10:01:41Z 1780.98 2014-08-06T10:01:58Z 1782.42 2014-08-06T10:02:10Z 1784.34 2014-08-06T10:02:24Z 1784.82 2014-08-06T10:02:38Z 1785.31 2014-08-06T10:02:53Z 1787.23 2014-08-06T10:03:06Z 1788.19 2014-08-06T10:03:29Z 1790.11 2014-08-06T10:03:42Z 1794.92 2014-08-06T10:03:59Z 1797.32 2014-08-06T10:04:13Z 1799.24 2014-08-06T10:04:28Z 1799.24 2014-08-06T10:04:44Z 1800.69 2014-08-06T10:04:59Z 1802.61 2014-08-06T10:05:13Z 1803.09 2014-08-06T10:05:29Z 1805.97 2014-08-06T10:05:44Z 1808.38 2014-08-06T10:06:00Z 1810.78 2014-08-06T10:06:16Z 1810.3 2014-08-06T10:06:42Z 1813.18 2014-08-06T10:06:58Z 1817.99 2014-08-06T10:07:23Z 1818.95 2014-08-06T10:07:36Z 1816.07 2014-08-06T10:08:03Z 1815.11 2014-08-06T10:08:32Z 1816.55 2014-08-06T10:08:51Z 1817.03 2014-08-06T10:09:08Z 1817.99 2014-08-06T10:09:23Z 1821.84 2014-08-06T10:09:40Z 1824.24 2014-08-06T10:09:54Z 1826.16 2014-08-06T10:10:08Z 1827.6 2014-08-06T10:10:22Z 1830.49 2014-08-06T10:10:35Z 1832.41 2014-08-06T10:10:47Z 1832.89 2014-08-06T10:11:01Z 1836.26 2014-08-06T10:11:15Z 1838.18 2014-08-06T10:11:27Z 1839.14 2014-08-06T10:11:38Z 1841.54 2014-08-06T10:11:49Z 1842.98 2014-08-06T10:12:02Z 1843.47 2014-08-06T10:12:14Z 1842.98 2014-08-06T10:12:27Z 1841.54 2014-08-06T10:12:38Z 1841.54 2014-08-06T10:12:51Z 1843.47 2014-08-06T10:13:03Z 1844.43 2014-08-06T10:13:17Z 1846.83 2014-08-06T10:13:27Z 1848.75 2014-08-06T10:13:39Z 1849.23 2014-08-06T10:13:46Z 1850.19 2014-08-06T10:14:00Z 1854.04 2014-08-06T10:14:14Z 1856.44 2014-08-06T10:14:26Z 1856.92 2014-08-06T10:14:37Z 1857.89 2014-08-06T10:14:51Z 1857.89 2014-08-06T10:15:05Z 1860.29 2014-08-06T10:15:17Z 1861.73 2014-08-06T10:15:31Z 1863.65 2014-08-06T10:15:46Z 1866.54 2014-08-06T10:15:59Z 1867.98 2014-08-06T10:16:15Z 1869.42 2014-08-06T10:16:28Z 1869.9 2014-08-06T10:16:39Z 1871.34 2014-08-06T10:16:50Z 1873.27 2014-08-06T10:17:04Z 1876.63 2014-08-06T10:17:18Z 1879.03 2014-08-06T10:17:32Z 1880 2014-08-06T10:17:42Z 1880.96 2014-08-06T10:17:55Z 1880 2014-08-06T10:18:06Z 1880.48 2014-08-06T10:18:19Z 1880.96 2014-08-06T10:18:32Z 1882.4 2014-08-06T10:18:46Z 1882.88 2014-08-06T10:19:00Z 1886.72 2014-08-06T10:19:13Z 1889.61 2014-08-06T10:19:26Z 1892.01 2014-08-06T10:19:42Z 1891.53 2014-08-06T10:19:58Z 1892.01 2014-08-06T10:20:11Z 1894.9 2014-08-06T10:20:25Z 1895.86 2014-08-06T10:20:41Z 1900.18 2014-08-06T10:20:55Z 1905.47 2014-08-06T10:21:11Z 1907.39 2014-08-06T10:21:23Z 1909.8 2014-08-06T10:21:37Z 1911.24 2014-08-06T10:21:56Z 1913.16 2014-08-06T10:22:09Z 1915.56 2014-08-06T10:22:25Z 1915.56 2014-08-06T10:22:40Z 1914.6 2014-08-06T10:22:55Z 1917.01 2014-08-06T10:23:09Z 1918.93 2014-08-06T10:23:26Z 1919.41 2014-08-06T10:23:42Z 1923.25 2014-08-06T10:24:00Z 1924.7 2014-08-06T10:24:21Z 1924.7 2014-08-06T10:24:35Z 1925.18 2014-08-06T10:24:49Z 1924.22 2014-08-06T10:24:52Z 1928.54 2014-08-06T10:25:05Z 1930.95 2014-08-06T10:25:19Z 1931.91 2014-08-06T10:25:32Z 1933.83 2014-08-06T10:25:48Z 1934.79 2014-08-06T10:26:02Z 1937.19 2014-08-06T10:26:15Z 1936.71 2014-08-06T10:26:31Z 1935.75 2014-08-06T10:26:46Z 1937.19 2014-08-06T10:27:02Z 1939.12 2014-08-06T10:27:18Z 1937.67 2014-08-06T10:27:33Z 1935.75 2014-08-06T10:27:49Z 1935.27 2014-08-06T10:28:02Z 1936.23 2014-08-06T10:28:14Z 1935.75 2014-08-06T10:28:30Z 1935.27 2014-08-06T10:28:45Z 1935.75 2014-08-06T10:29:00Z 1935.75 2014-08-06T10:29:14Z 1937.19 2014-08-06T10:29:28Z 1935.75 2014-08-06T10:29:43Z 1936.23 2014-08-06T10:29:58Z 1936.23 2014-08-06T10:30:14Z 1937.67 2014-08-06T10:30:29Z 1936.71 2014-08-06T10:30:52Z 1937.19 2014-08-06T10:31:11Z 1939.12 2014-08-06T10:31:43Z 1939.12 2014-08-06T10:31:59Z 1938.64 2014-08-06T10:32:23Z 1938.16 2014-08-06T10:32:47Z 1937.19 2014-08-06T10:33:04Z 1936.71 2014-08-06T10:33:25Z 1936.71 2014-08-06T10:33:46Z 1935.75 2014-08-06T10:34:12Z 1935.27 2014-08-06T10:34:35Z 1936.71 2014-08-06T10:35:01Z 1938.64 2014-08-06T10:35:31Z 1938.16 2014-08-06T10:35:54Z 1938.16 2014-08-06T10:36:18Z 1938.16 2014-08-06T10:36:37Z 1941.52 2014-08-06T10:36:57Z 1941.52 2014-08-06T10:37:08Z 1941.52 2014-08-06T10:37:23Z 1941.52 2014-08-06T10:37:36Z 1943.44 2014-08-06T10:37:48Z 1944.4 2014-08-06T10:38:02Z 1944.4 2014-08-06T10:38:04Z 1945.85 2014-08-06T10:38:18Z 1946.81 2014-08-06T10:38:32Z 1948.73 2014-08-06T10:38:47Z 1948.25 2014-08-06T10:39:02Z 1947.29 2014-08-06T10:39:09Z 1946.81 2014-08-06T10:39:24Z 1947.77 2014-08-06T10:39:38Z 1947.29 2014-08-06T10:39:40Z 1947.29 2014-08-06T10:39:56Z 1947.77 2014-08-06T10:40:10Z 1948.73 2014-08-06T10:40:26Z 1951.61 2014-08-06T10:40:57Z 1951.61 2014-08-06T10:41:12Z 1947.77 2014-08-06T10:41:26Z 1945.85 2014-08-06T10:41:58Z 1944.88 2014-08-06T10:42:35Z 1945.85 2014-08-06T10:42:49Z 1942 2014-08-06T11:10:42Z 1951.13 2014-08-06T11:11:14Z 1947.77 2014-08-06T11:12:01Z 1947.77 2014-08-06T11:12:39Z 1948.25 2014-08-06T11:13:16Z 1953.06 2014-08-06T11:13:52Z 1955.94 2014-08-06T11:14:23Z 1955.94 2014-08-06T11:14:58Z 1954.5 2014-08-06T11:15:37Z 1953.54 2014-08-06T11:15:57Z 1954.02 2014-08-06T11:16:13Z 1952.09 2014-08-06T11:16:31Z 1950.65 2014-08-06T11:16:58Z 1952.57 2014-08-06T11:17:23Z 1952.09 2014-08-06T11:17:49Z 1950.65 2014-08-06T11:18:09Z 1952.09 2014-08-06T11:18:31Z 1951.13 2014-08-06T11:19:02Z 1952.57 2014-08-06T11:19:27Z 1952.09 2014-08-06T11:20:02Z 1954.02 2014-08-06T11:20:32Z 1953.54 2014-08-06T11:20:41Z 1952.09 2014-08-06T11:20:55Z 1950.65 2014-08-06T11:21:08Z 1951.13 2014-08-06T11:21:25Z 1950.65 2014-08-06T11:21:35Z 1950.65 2014-08-06T11:21:38Z 1949.69 2014-08-06T11:21:41Z 1948.73 2014-08-06T11:21:52Z 1949.69 2014-08-06T11:21:59Z 1948.25 2014-08-06T11:22:15Z 1946.33 2014-08-06T11:22:43Z 1946.33 2014-08-06T11:23:07Z 1947.29 2014-08-06T11:23:26Z 1947.29 2014-08-06T11:23:42Z 1949.69 2014-08-06T11:23:54Z 1950.17 2014-08-06T11:23:57Z 1952.57 2014-08-06T11:24:10Z 1953.54 2014-08-06T11:24:16Z 1955.46 2014-08-06T11:24:29Z 1954.98 2014-08-06T11:24:32Z 1954.02 2014-08-06T11:24:46Z 1954.5 2014-08-06T11:24:52Z 1955.46 2014-08-06T11:25:04Z 1954.98 2014-08-06T11:25:13Z 1955.46 2014-08-06T11:25:28Z 1955.94 2014-08-06T11:25:39Z 1956.9 2014-08-06T11:25:54Z 1957.86 2014-08-06T11:26:06Z 1957.86 2014-08-06T11:26:08Z 1958.82 2014-08-06T11:26:14Z 1957.86 2014-08-06T11:26:28Z 1957.38 2014-08-06T11:26:30Z 1956.9 2014-08-06T11:26:33Z 1955.94 2014-08-06T11:26:41Z 1957.38 2014-08-06T11:26:55Z 1957.86 2014-08-06T11:27:03Z 1958.82 2014-08-06T11:27:18Z 1961.23 2014-08-06T11:27:31Z 1963.63 2014-08-06T11:27:46Z 1963.63 2014-08-06T11:27:50Z 1964.11 2014-08-06T11:27:52Z 1965.55 2014-08-06T11:28:02Z 1968.92 2014-08-06T11:28:16Z 1971.32 2014-08-06T11:28:28Z 1972.28 2014-08-06T11:28:36Z 1972.76 2014-08-06T11:28:50Z 1972.76 2014-08-06T11:28:51Z 1975.17 2014-08-06T11:29:06Z 1976.13 2014-08-06T11:29:13Z 1977.57 2014-08-06T11:29:27Z 1979.01 2014-08-06T11:29:37Z 1980.45 2014-08-06T11:29:51Z 1980.93 2014-08-06T11:29:56Z 1980.93 2014-08-06T11:30:03Z 1980.45 2014-08-06T11:30:11Z 1983.34 2014-08-06T11:30:25Z 1983.82 2014-08-06T11:30:39Z 1985.26 2014-08-06T11:30:47Z 1986.22 2014-08-06T11:31:02Z 1986.7 2014-08-06T11:31:05Z 1987.18 2014-08-06T11:31:17Z 1987.18 2014-08-06T11:31:21Z 1986.7 2014-08-06T11:31:32Z 1986.7 2014-08-06T11:31:40Z 1986.7 2014-08-06T11:31:42Z 1986.7 2014-08-06T11:31:44Z 1986.7 2014-08-06T11:31:51Z 1985.74 2014-08-06T11:31:59Z 1984.78 2014-08-06T11:32:11Z 1984.78 2014-08-06T11:32:13Z 1984.78 2014-08-06T11:32:15Z 1984.78 2014-08-06T11:32:21Z 1985.26 2014-08-06T11:32:24Z 1987.18 2014-08-06T11:32:39Z 1988.14 2014-08-06T11:32:51Z 1987.18 2014-08-06T11:33:06Z 1987.18 2014-08-06T11:33:18Z 1987.18 2014-08-06T11:33:20Z 1986.7 2014-08-06T11:33:33Z 1985.26 2014-08-06T11:33:38Z 1983.82 2014-08-06T11:33:53Z 1983.82 2014-08-06T11:33:57Z 1983.34 2014-08-06T11:34:00Z 1982.86 2014-08-06T11:34:08Z 1981.9 2014-08-06T11:34:21Z 1980.93 2014-08-06T11:34:29Z 1979.97 2014-08-06T11:34:41Z 1981.41 2014-08-06T11:34:56Z 1980.93 2014-08-06T11:35:02Z 1980.45 2014-08-06T11:35:07Z 1978.53 2014-08-06T11:35:23Z 1976.61 2014-08-06T11:35:38Z 1974.69 2014-08-06T11:35:54Z 1973.72 2014-08-06T11:36:08Z 1970.36 2014-08-06T11:36:26Z 1971.8 2014-08-06T11:36:42Z 1972.76 2014-08-06T11:36:48Z 1971.32 2014-08-06T11:37:03Z 1967.48 2014-08-06T11:37:18Z 1966.03 2014-08-06T11:37:31Z 1964.59 2014-08-06T11:37:41Z 1963.63 2014-08-06T11:37:55Z 1963.15 2014-08-06T11:37:58Z 1963.15 2014-08-06T11:38:04Z 1962.67 2014-08-06T11:38:06Z 1959.78 2014-08-06T11:38:24Z 1958.82 2014-08-06T11:38:40Z 1958.34 2014-08-06T11:38:44Z 1955.94 2014-08-06T11:39:01Z 1954.5 2014-08-06T11:39:18Z 1953.06 2014-08-06T11:39:34Z 1951.13 2014-08-06T11:39:48Z 1948.25 2014-08-06T11:40:04Z 1946.81 2014-08-06T11:40:18Z 1944.88 2014-08-06T11:40:33Z 1944.88 2014-08-06T11:40:34Z 1942 2014-08-06T11:40:48Z 1940.56 2014-08-06T11:40:57Z 1939.12 2014-08-06T11:41:16Z 1936.71 2014-08-06T11:41:30Z 1935.75 2014-08-06T11:41:36Z 1933.35 2014-08-06T11:41:49Z 1932.87 2014-08-06T11:41:54Z 1931.43 2014-08-06T11:42:11Z 1930.46 2014-08-06T11:42:18Z 1930.46 2014-08-06T11:42:20Z 1927.58 2014-08-06T11:42:36Z 1926.14 2014-08-06T11:42:53Z 1922.29 2014-08-06T11:43:09Z 1919.41 2014-08-06T11:43:21Z 1918.45 2014-08-06T11:43:25Z 1916.04 2014-08-06T11:43:41Z 1915.08 2014-08-06T11:43:45Z 1914.12 2014-08-06T11:43:47Z 1913.64 2014-08-06T11:43:49Z 1910.28 2014-08-06T11:44:04Z 1909.8 2014-08-06T11:44:08Z 1907.87 2014-08-06T11:44:16Z 1904.51 2014-08-06T11:44:35Z 1902.59 2014-08-06T11:44:46Z 1899.7 2014-08-06T11:44:58Z 1896.34 2014-08-06T11:45:14Z 1895.86 2014-08-06T11:45:16Z 1892.97 2014-08-06T11:45:31Z 1889.13 2014-08-06T11:45:45Z 1888.65 2014-08-06T11:45:49Z 1885.76 2014-08-06T11:46:07Z 1885.76 2014-08-06T11:46:10Z 1883.36 2014-08-06T11:46:28Z 1881.92 2014-08-06T11:46:34Z 1880.96 2014-08-06T11:46:42Z 1880.48 2014-08-06T11:46:48Z 1876.63 2014-08-06T11:47:06Z 1875.67 2014-08-06T11:47:10Z 1872.79 2014-08-06T11:47:28Z 1871.34 2014-08-06T11:47:44Z 1871.34 2014-08-06T11:47:46Z 1869.9 2014-08-06T11:48:03Z 1871.82 2014-08-06T11:48:18Z 1872.79 2014-08-06T11:48:33Z 1872.3 2014-08-06T11:48:47Z 1872.79 2014-08-06T11:48:50Z 1872.79 2014-08-06T11:49:06Z 1872.79 2014-08-06T11:49:10Z 1871.82 2014-08-06T11:49:27Z 1871.34 2014-08-06T11:49:43Z 1871.34 2014-08-06T11:49:44Z 1872.79 2014-08-06T11:49:52Z 1873.75 2014-08-06T11:50:08Z 1874.71 2014-08-06T11:50:17Z 1876.63 2014-08-06T11:50:31Z 1878.07 2014-08-06T11:50:43Z 1880 2014-08-06T11:50:54Z 1879.03 2014-08-06T11:51:05Z 1878.07 2014-08-06T11:51:12Z 1877.11 2014-08-06T11:51:18Z 1876.63 2014-08-06T11:51:21Z 1875.67 2014-08-06T11:51:34Z 1876.15 2014-08-06T11:51:40Z 1876.63 2014-08-06T11:51:49Z 1876.63 2014-08-06T11:52:03Z 1877.11 2014-08-06T11:52:19Z 1877.11 2014-08-06T11:52:24Z 1878.07 2014-08-06T11:52:33Z 1878.55 2014-08-06T11:52:37Z 1879.51 2014-08-06T11:52:43Z 1880 2014-08-06T11:52:50Z 1880 2014-08-06T11:52:57Z 1879.51 2014-08-06T11:53:06Z 1879.51 2014-08-06T11:53:08Z 1880.48 2014-08-06T11:53:13Z 1880.48 2014-08-06T11:53:26Z 1880.48 2014-08-06T11:53:27Z 1880.96 2014-08-06T11:53:35Z 1881.44 2014-08-06T11:53:42Z 1881.92 2014-08-06T11:53:45Z 1882.88 2014-08-06T11:53:50Z 1882.88 2014-08-06T11:54:06Z 1882.88 2014-08-06T11:54:07Z 1885.28 2014-08-06T11:54:22Z 1886.24 2014-08-06T11:54:36Z 1886.24 2014-08-06T11:54:38Z 1887.69 2014-08-06T11:54:52Z 1888.65 2014-08-06T11:55:05Z 1888.65 2014-08-06T11:55:10Z 1890.09 2014-08-06T11:55:22Z 1891.05 2014-08-06T11:55:29Z 1891.53 2014-08-06T11:55:31Z 1892.49 2014-08-06T11:55:35Z 1892.49 2014-08-06T11:55:37Z 1892.97 2014-08-06T11:55:47Z 1892.97 2014-08-06T11:55:49Z 1892.49 2014-08-06T11:56:04Z 1892.49 2014-08-06T11:56:07Z 1891.05 2014-08-06T11:56:22Z 1888.17 2014-08-06T11:56:40Z 1886.72 2014-08-06T11:56:47Z 1885.76 2014-08-06T11:57:05Z 1884.32 2014-08-06T11:57:17Z 1883.84 2014-08-06T11:57:20Z 1883.36 2014-08-06T11:57:23Z 1882.4 2014-08-06T11:57:37Z 1880.48 2014-08-06T11:57:47Z 1878.55 2014-08-06T11:57:57Z 1877.59 2014-08-06T11:58:02Z 1877.11 2014-08-06T11:58:18Z 1877.11 2014-08-06T11:58:24Z 1876.63 2014-08-06T11:58:31Z 1877.59 2014-08-06T11:58:44Z 1879.03 2014-08-06T11:59:08Z 1879.03 2014-08-06T11:59:40Z 1879.03 2014-08-06T11:59:53Z 1877.59 2014-08-06T12:00:00Z 1877.59 2014-08-06T12:00:19Z 1879.51 2014-08-06T12:00:35Z 1879.51 2014-08-06T12:00:37Z 1879.51 2014-08-06T12:00:43Z 1878.55 2014-08-06T12:00:51Z 1879.03 2014-08-06T12:01:08Z 1878.07 2014-08-06T12:01:24Z 1878.07 2014-08-06T12:01:41Z 1879.03 2014-08-06T12:01:56Z 1880.96 2014-08-06T12:02:09Z 1881.92 2014-08-06T12:02:18Z 1881.92 2014-08-06T12:02:34Z 1882.88 2014-08-06T12:02:48Z 1884.8 2014-08-06T12:03:01Z 1886.72 2014-08-06T12:03:15Z 1888.17 2014-08-06T12:03:28Z 1888.65 2014-08-06T12:03:37Z 1889.13 2014-08-06T12:03:51Z 1889.13 2014-08-06T12:03:54Z 1889.13 2014-08-06T12:03:58Z 1889.61 2014-08-06T12:04:13Z 1891.53 2014-08-06T12:04:28Z 1891.53 2014-08-06T12:04:29Z 1892.49 2014-08-06T12:04:33Z 1893.45 2014-08-06T12:04:47Z 1893.93 2014-08-06T12:04:59Z 1895.38 2014-08-06T12:05:06Z 1895.86 2014-08-06T12:05:23Z 1896.82 2014-08-06T12:05:37Z 1896.82 2014-08-06T12:05:51Z 1898.26 2014-08-06T12:06:05Z 1898.74 2014-08-06T12:06:19Z 1899.22 2014-08-06T12:06:33Z 1899.22 2014-08-06T12:06:45Z 1900.66 2014-08-06T12:06:59Z 1901.63 2014-08-06T12:07:25Z 1903.07 2014-08-06T12:07:51Z 1899.7 2014-08-06T12:08:17Z 1900.18 2014-08-06T12:08:38Z 1900.18 2014-08-06T12:09:00Z 1898.74 2014-08-06T12:09:25Z 1898.74 2014-08-06T12:09:50Z 1904.51 2014-08-06T12:10:28Z 1903.07 2014-08-06T12:10:43Z 1902.59 2014-08-06T12:10:55Z 1901.63 2014-08-06T12:11:10Z 1901.14 2014-08-06T12:11:31Z 1900.66 2014-08-06T12:11:38Z 1901.14 2014-08-06T12:11:54Z 1902.59 2014-08-06T12:12:08Z 1904.99 2014-08-06T12:12:23Z 1905.95 2014-08-06T12:12:29Z 1907.39 2014-08-06T12:12:42Z 1907.39 2014-08-06T12:12:44Z 1907.87 2014-08-06T12:12:58Z 1909.32 2014-08-06T12:13:15Z 1909.32 2014-08-06T12:13:23Z 1909.8 2014-08-06T12:13:27Z 1910.28 2014-08-06T12:13:40Z 1911.24 2014-08-06T12:13:53Z 1912.68 2014-08-06T12:14:06Z 1915.08 2014-08-06T12:14:21Z 1917.01 2014-08-06T12:14:34Z 1919.41 2014-08-06T12:14:49Z 1920.85 2014-08-06T12:15:04Z 1921.33 2014-08-06T12:15:09Z 1923.25 2014-08-06T12:15:30Z 1924.7 2014-08-06T12:15:46Z 1925.18 2014-08-06T12:15:48Z 1928.06 2014-08-06T12:16:06Z 1928.06 2014-08-06T12:16:10Z 1930.46 2014-08-06T12:16:24Z 1932.87 2014-08-06T12:16:38Z 1935.27 2014-08-06T12:16:51Z 1936.71 2014-08-06T12:17:05Z 1938.64 2014-08-06T12:17:18Z 1940.56 2014-08-06T12:17:31Z 1941.52 2014-08-06T12:17:43Z 1942 2014-08-06T12:17:55Z 1942.96 2014-08-06T12:18:09Z 1944.4 2014-08-06T12:18:22Z 1946.33 2014-08-06T12:18:36Z 1945.85 2014-08-06T12:18:49Z 1948.25 2014-08-06T12:19:03Z 1948.25 2014-08-06T12:19:04Z 1950.65 2014-08-06T12:19:18Z 1952.09 2014-08-06T12:19:27Z 1952.57 2014-08-06T12:19:41Z 1954.02 2014-08-06T12:19:55Z 1956.42 2014-08-06T12:20:09Z 1956.9 2014-08-06T12:20:10Z 1958.34 2014-08-06T12:20:25Z 1958.82 2014-08-06T12:20:31Z 1960.75 2014-08-06T12:20:47Z 1963.15 2014-08-06T12:21:03Z 1962.19 2014-08-06T12:21:20Z 1961.23 2014-08-06T12:21:33Z 1962.67 2014-08-06T12:21:47Z 1963.63 2014-08-06T12:22:01Z 1965.55 2014-08-06T12:22:18Z 1966.99 2014-08-06T12:22:28Z 1969.4 2014-08-06T12:22:43Z 1971.32 2014-08-06T12:22:58Z 1972.76 2014-08-06T12:23:12Z 1974.69 2014-08-06T12:23:27Z 1977.09 2014-08-06T12:23:42Z 1978.53 2014-08-06T12:23:56Z 1978.53 2014-08-06T12:24:10Z 1979.01 2014-08-06T12:24:12Z 1980.45 2014-08-06T12:24:28Z 1980.45 2014-08-06T12:24:34Z 1980.93 2014-08-06T12:24:52Z 1981.41 2014-08-06T12:25:03Z 1981.41 2014-08-06T12:25:15Z 1980.93 2014-08-06T12:25:32Z 1981.41 2014-08-06T12:25:58Z 1981.9 2014-08-06T12:26:14Z 1981.9 2014-08-06T12:26:20Z 1982.86 2014-08-06T12:26:35Z 1982.86 2014-08-06T12:26:36Z 1980.93 2014-08-06T12:26:50Z 1978.05 2014-08-06T12:27:03Z 1975.17 2014-08-06T12:27:18Z 1973.72 2014-08-06T12:27:48Z 1967.96 2014-08-06T12:28:07Z 1966.03 2014-08-06T12:28:18Z 1967.96 2014-08-06T12:28:30Z 1967.48 2014-08-06T12:28:47Z 1966.03 2014-08-06T12:29:07Z 1965.55 2014-08-06T12:29:19Z 1964.59 2014-08-06T12:29:30Z 1963.15 2014-08-06T12:29:37Z 1960.27 2014-08-06T12:29:51Z 1962.19 2014-08-06T12:30:07Z 1960.75 2014-08-06T12:30:44Z 1961.23 2014-08-06T12:31:26Z 1961.71 2014-08-06T12:31:34Z 1958.34 2014-08-06T12:31:51Z 1954.98 2014-08-06T12:32:01Z 1953.54 2014-08-06T12:32:13Z 1953.06 2014-08-06T12:32:19Z 1952.57 2014-08-06T12:32:24Z 1949.21 2014-08-06T12:32:38Z 1947.29 2014-08-06T12:32:51Z 1946.33 2014-08-06T12:33:04Z 1944.4 2014-08-06T12:33:15Z 1944.4 2014-08-06T12:33:29Z 1941.52 2014-08-06T12:33:41Z 1940.56 2014-08-06T12:33:47Z 1939.12 2014-08-06T12:33:55Z 1935.75 2014-08-06T12:34:10Z 1933.83 2014-08-06T12:34:22Z 1930.46 2014-08-06T12:34:37Z 1930.46 2014-08-06T12:34:51Z 1932.39 2014-08-06T12:35:02Z 1932.87 2014-08-06T12:35:08Z 1935.27 2014-08-06T12:35:21Z 1936.71 2014-08-06T12:35:27Z 1936.23 2014-08-06T12:35:31Z 1935.75 2014-08-06T12:35:34Z 1935.27 2014-08-06T12:35:36Z 1931.91 2014-08-06T12:35:49Z 1930.95 2014-08-06T12:35:53Z 1930.46 2014-08-06T12:36:08Z 1930.95 2014-08-06T12:36:12Z 1930.95 2014-08-06T12:36:18Z 1929.5 2014-08-06T12:36:32Z 1927.58 2014-08-06T12:36:42Z 1926.62 2014-08-06T12:36:46Z 1923.25 2014-08-06T12:37:00Z 1922.29 2014-08-06T12:37:03Z 1920.37 2014-08-06T12:37:07Z 1917.97 2014-08-06T12:37:25Z 1916.04 2014-08-06T12:37:36Z 1914.12 2014-08-06T12:37:45Z 1908.35 2014-08-06T12:38:03Z 1906.91 2014-08-06T12:38:08Z 1900.18 2014-08-06T12:38:28Z 1899.22 2014-08-06T12:38:31Z 1897.78 2014-08-06T12:38:45Z 1895.38 2014-08-06T12:39:02Z 1892.49 2014-08-06T12:39:17Z 1891.53 2014-08-06T12:39:21Z 1889.61 2014-08-06T12:39:26Z 1887.21 2014-08-06T12:39:37Z 1886.24 2014-08-06T12:39:52Z 1884.8 2014-08-06T12:40:00Z 1880.96 2014-08-06T12:40:18Z 1880.96 2014-08-06T12:40:19Z 1877.59 2014-08-06T12:40:36Z 1876.15 2014-08-06T12:40:43Z 1873.75 2014-08-06T12:41:01Z 1872.79 2014-08-06T12:41:12Z 1872.3 2014-08-06T12:41:18Z 1870.86 2014-08-06T12:41:37Z 1870.38 2014-08-06T12:41:49Z 1870.38 2014-08-06T12:41:50Z 1869.9 2014-08-06T12:41:53Z 1868.46 2014-08-06T12:42:12Z 1868.94 2014-08-06T12:42:31Z 1864.61 2014-08-06T12:42:51Z 1860.77 2014-08-06T12:43:08Z 1856.44 2014-08-06T12:43:28Z 1853.56 2014-08-06T12:43:47Z 1853.08 2014-08-06T12:43:52Z 1850.19 2014-08-06T12:44:10Z 1846.35 2014-08-06T12:44:30Z 1846.35 2014-08-06T12:44:44Z 1850.19 2014-08-06T12:45:02Z 1855 2014-08-06T12:45:18Z 1857.4 2014-08-06T12:45:38Z 1857.89 2014-08-06T12:46:02Z 1855.96 2014-08-06T12:46:18Z 1855 2014-08-06T12:46:31Z 1853.56 2014-08-06T12:46:50Z 1851.16 2014-08-06T12:47:02Z 1848.75 2014-08-06T12:47:15Z 1844.91 2014-08-06T12:47:29Z 1840.1 2014-08-06T12:47:42Z 1838.66 2014-08-06T12:47:54Z 1832.89 2014-08-06T12:48:07Z 1827.6 2014-08-06T12:48:20Z 1822.8 2014-08-06T12:48:35Z 1818.95 2014-08-06T12:48:50Z 1815.59 2014-08-06T12:49:04Z 1812.7 2014-08-06T12:49:17Z 1808.86 2014-08-06T12:49:34Z 1808.38 2014-08-06T12:49:56Z 1807.9 2014-08-06T12:50:11Z 1805.01 2014-08-06T12:50:25Z 1801.65 2014-08-06T12:50:41Z 1799.73 2014-08-06T12:50:47Z 1795.4 2014-08-06T12:51:02Z 1789.63 2014-08-06T12:51:15Z 1784.82 2014-08-06T12:51:28Z 1783.86 2014-08-06T12:51:35Z 1783.38 2014-08-06T12:51:51Z 1781.94 2014-08-06T12:52:01Z 1778.1 2014-08-06T12:52:16Z 1776.65 2014-08-06T12:52:30Z 1773.77 2014-08-06T12:52:44Z 1773.29 2014-08-06T12:52:57Z 1771.85 2014-08-06T12:53:10Z 1768.96 2014-08-06T12:53:25Z 1767.52 2014-08-06T12:53:39Z 1766.08 2014-08-06T12:53:53Z 1762.71 2014-08-06T12:54:09Z 1758.39 2014-08-06T12:54:24Z 1755.02 2014-08-06T12:54:39Z 1752.14 2014-08-06T12:54:53Z 1749.74 2014-08-06T12:55:08Z 1749.26 2014-08-06T12:55:20Z 1747.81 2014-08-06T12:55:33Z 1745.89 2014-08-06T12:55:46Z 1744.93 2014-08-06T12:55:53Z 1744.93 2014-08-06T12:56:07Z 1743.01 2014-08-06T12:56:20Z 1741.08 2014-08-06T12:56:33Z 1741.08 2014-08-06T12:56:35Z 1739.16 2014-08-06T12:56:48Z 1733.88 2014-08-06T12:57:02Z 1728.59 2014-08-06T12:57:14Z 1726.18 2014-08-06T12:57:29Z 1717.05 2014-08-06T12:57:44Z 1708.88 2014-08-06T12:57:59Z 1704.55 2014-08-06T12:58:13Z 1700.23 2014-08-06T12:58:25Z 1699.27 2014-08-06T12:58:39Z 1700.23 2014-08-06T12:58:52Z 1695.9 2014-08-06T12:59:05Z 1694.46 2014-08-06T12:59:18Z 1693.02 2014-08-06T12:59:30Z 1691.58 2014-08-06T12:59:43Z 1690.14 2014-08-06T12:59:54Z 1686.77 2014-08-06T13:00:06Z 1683.89 2014-08-06T13:00:22Z 1680.52 2014-08-06T13:00:34Z 1675.23 2014-08-06T13:00:51Z 1670.91 2014-08-06T13:01:07Z 1667.54 2014-08-06T13:01:20Z 1662.74 2014-08-06T13:01:35Z 1656.97 2014-08-06T13:01:49Z 1652.64 2014-08-06T13:02:01Z 1649.76 2014-08-06T13:02:16Z 1646.4 2014-08-06T13:02:29Z 1644.95 2014-08-06T13:02:42Z 1644.47 2014-08-06T13:02:56Z 1642.07 2014-08-06T13:03:09Z 1641.11 2014-08-06T13:03:24Z 1639.67 2014-08-06T13:03:37Z 1638.7 2014-08-06T13:03:41Z 1635.82 2014-08-06T13:03:54Z 1631.01 2014-08-06T13:04:07Z 1626.21 2014-08-06T13:04:19Z 1623.32 2014-08-06T13:04:33Z 1619 2014-08-06T13:04:49Z 1613.71 2014-08-06T13:05:01Z 1609.38 2014-08-06T13:05:15Z 1604.1 2014-08-06T13:05:29Z 1599.29 2014-08-06T13:05:44Z 1597.85 2014-08-06T13:05:58Z 1598.33 2014-08-06T13:06:13Z 1600.25 2014-08-06T13:06:29Z 1600.73 2014-08-06T13:06:43Z 1599.29 2014-08-06T13:06:56Z 1598.33 2014-08-06T13:07:08Z 1594.96 2014-08-06T13:07:42Z 1594.96 2014-08-06T13:08:12Z 1591.12 2014-08-06T13:08:27Z 1588.72 2014-08-06T13:08:40Z 1586.31 2014-08-06T13:08:54Z 1583.91 2014-08-06T13:09:08Z 1584.39 2014-08-06T13:09:22Z 1585.35 2014-08-06T13:09:36Z 1585.83 2014-08-06T13:09:50Z 1584.87 2014-08-06T13:09:58Z 1577.66 2014-08-06T13:10:15Z 1574.78 2014-08-06T13:10:20Z 1570.45 2014-08-06T13:10:27Z 1568.53 2014-08-06T13:10:31Z 1564.2 2014-08-06T13:10:39Z 1556.99 2014-08-06T13:10:55Z 1553.63 2014-08-06T13:11:10Z 1550.74 2014-08-06T13:11:23Z 1548.82 2014-08-06T13:11:32Z 1544.98 2014-08-06T13:11:49Z 1544.5 2014-08-06T13:11:51Z 1540.65 2014-08-06T13:12:06Z 1540.65 2014-08-06T13:12:07Z 1538.25 2014-08-06T13:12:22Z 1537.29 2014-08-06T13:12:35Z 1535.36 2014-08-06T13:12:49Z 1534.88 2014-08-06T13:13:02Z 1532.96 2014-08-06T13:13:10Z 1532.48 2014-08-06T13:13:16Z 1532 2014-08-06T13:13:37Z 1532.96 2014-08-06T13:13:53Z 1529.11 2014-08-06T13:14:07Z 1528.63 2014-08-06T13:14:11Z 1526.23 2014-08-06T13:14:20Z 1517.58 2014-08-06T13:14:37Z 1514.69 2014-08-06T13:14:47Z 1513.25 2014-08-06T13:15:04Z 1510.85 2014-08-06T13:15:19Z 1507.97 2014-08-06T13:15:34Z 1503.64 2014-08-06T13:15:51Z 1503.64 2014-08-06T13:15:56Z 1500.76 2014-08-06T13:16:12Z 1495.47 2014-08-06T13:16:26Z 1489.7 2014-08-06T13:16:38Z 1483.45 2014-08-06T13:16:54Z 1479.61 2014-08-06T13:17:12Z 1474.8 2014-08-06T13:17:26Z 1471.44 2014-08-06T13:17:40Z 1468.07 2014-08-06T13:17:52Z 1466.15 2014-08-06T13:18:04Z 1461.34 2014-08-06T13:18:18Z 1458.46 2014-08-06T13:18:32Z 1454.61 2014-08-06T13:18:47Z 1452.21 2014-08-06T13:18:57Z 1447.88 2014-08-06T13:19:11Z 1443.08 2014-08-06T13:19:28Z 1438.75 2014-08-06T13:19:44Z 1434.91 2014-08-06T13:19:59Z 1431.06 2014-08-06T13:20:12Z 1426.73 2014-08-06T13:20:29Z 1426.25 2014-08-06T13:20:30Z 1422.41 2014-08-06T13:20:47Z 1419.04 2014-08-06T13:21:02Z 1414.24 2014-08-06T13:21:20Z 1410.39 2014-08-06T13:21:37Z 1409.43 2014-08-06T13:21:41Z 1408.47 2014-08-06T13:21:45Z 1406.07 2014-08-06T13:21:59Z 1405.1 2014-08-06T13:22:04Z 1402.22 2014-08-06T13:22:18Z 1399.34 2014-08-06T13:22:27Z 1398.86 2014-08-06T13:22:29Z 1397.89 2014-08-06T13:22:36Z 1395.97 2014-08-06T13:22:44Z 1395.01 2014-08-06T13:22:50Z 1394.05 2014-08-06T13:22:57Z 1392.61 2014-08-06T13:23:04Z 1391.17 2014-08-06T13:23:10Z 1391.17 2014-08-06T13:23:12Z 1389.72 2014-08-06T13:23:26Z 1386.36 2014-08-06T13:23:43Z 1384.44 2014-08-06T13:23:48Z 1379.15 2014-08-06T13:24:02Z 1375.3 2014-08-06T13:24:18Z 1371.94 2014-08-06T13:24:33Z 1367.13 2014-08-06T13:24:45Z 1366.17 2014-08-06T13:24:59Z 1365.21 2014-08-06T13:25:11Z 1364.25 2014-08-06T13:25:48Z 1361.84 2014-08-06T13:26:31Z 1363.29 2014-08-06T13:27:15Z 1362.81 2014-08-06T13:27:53Z 1362.33 2014-08-06T13:28:34Z 1362.81 2014-08-06T13:29:10Z 1363.29 2014-08-06T13:29:54Z 1362.33 2014-08-06T13:30:30Z 1364.25 2014-08-06T13:31:02Z 1367.13 2014-08-06T13:31:40Z 1361.84 2014-08-06T13:32:12Z 1364.25 2014-08-06T13:32:39Z 1364.25 2014-08-06T13:33:16Z 1363.29 2014-08-06T13:33:47Z 1363.29 2014-08-06T13:34:28Z 1362.33 2014-08-06T13:35:07Z 1363.29 2014-08-06T13:35:41Z 1363.29 2014-08-06T13:36:22Z 1361.84 2014-08-06T13:36:58Z 1364.25 2014-08-06T13:37:26Z 1363.77 2014-08-06T13:37:40Z 1365.21 2014-08-06T13:37:59Z 1366.65 2014-08-06T13:38:23Z 1368.57 2014-08-06T13:39:03Z 1366.65 2014-08-06T13:39:49Z 1366.65 2014-08-06T13:40:10Z 1365.21 2014-08-06T13:40:46Z 1366.17 2014-08-06T13:41:11Z 1363.29 2014-08-06T13:41:24Z 1358.96 2014-08-06T13:41:39Z 1358 2014-08-06T13:41:43Z 1351.75 2014-08-06T13:42:00Z 1346.94 2014-08-06T13:42:16Z 1340.7 2014-08-06T13:42:33Z 1340.22 2014-08-06T13:42:34Z 1339.25 2014-08-06T13:42:38Z 1337.81 2014-08-06T13:42:55Z 1335.89 2014-08-06T13:43:13Z 1332.52 2014-08-06T13:43:29Z 1327.24 2014-08-06T13:43:49Z 1323.87 2014-08-06T13:44:06Z 1320.51 2014-08-06T13:44:22Z 1319.55 2014-08-06T13:44:27Z 1319.07 2014-08-06T13:44:29Z 1318.59 2014-08-06T13:44:32Z 1315.7 2014-08-06T13:44:43Z 1314.26 2014-08-06T13:44:46Z 1312.82 2014-08-06T13:44:51Z 1312.34 2014-08-06T13:44:53Z 1311.38 2014-08-06T13:45:01Z 1310.9 2014-08-06T13:45:03Z 1310.9 2014-08-06T13:45:07Z 1310.41 2014-08-06T13:45:14Z 1308.97 2014-08-06T13:45:25Z 1307.53 2014-08-06T13:45:46Z 1304.17 2014-08-06T13:45:59Z 1303.2 2014-08-06T13:46:07Z 1300.8 2014-08-06T13:46:18Z 1299.36 2014-08-06T13:46:42Z 1297.92 2014-08-06T13:46:53Z 1295.51 2014-08-06T13:47:14Z 1295.03 2014-08-06T13:47:21Z 1294.55 2014-08-06T13:47:25Z 1291.67 2014-08-06T13:47:41Z 1288.3 2014-08-06T13:47:58Z 1290.71 2014-08-06T13:48:14Z 1290.71 2014-08-06T13:48:29Z 1290.23 2014-08-06T13:48:49Z 1289.27 2014-08-06T13:49:07Z 1287.34 2014-08-06T13:49:20Z 1282.54 2014-08-06T13:49:38Z 1282.54 2014-08-06T13:49:53Z 1283.02 2014-08-06T13:50:06Z 1282.54 2014-08-06T13:50:20Z 1286.38 2014-08-06T13:50:38Z 1285.42 2014-08-06T13:50:52Z