De la Bombardellaz à Mayères 1622.36 2014-08-05T06:02:20Z 1623.32 2014-08-05T06:02:33Z 1623.32 2014-08-05T06:02:52Z 1620.44 2014-08-05T06:03:07Z 1620.92 2014-08-05T06:03:21Z 1623.8 2014-08-05T06:03:34Z 1623.8 2014-08-05T06:03:51Z 1623.8 2014-08-05T06:04:11Z 1622.36 2014-08-05T06:04:25Z 1622.36 2014-08-05T06:04:38Z 1622.84 2014-08-05T06:04:49Z 1624.28 2014-08-05T06:05:14Z 1623.8 2014-08-05T06:05:25Z 1624.28 2014-08-05T06:05:40Z 1625.73 2014-08-05T06:05:51Z 1626.69 2014-08-05T06:06:04Z 1629.57 2014-08-05T06:06:16Z 1630.53 2014-08-05T06:06:28Z 1631.01 2014-08-05T06:06:40Z 1632.94 2014-08-05T06:06:51Z 1636.78 2014-08-05T06:07:07Z 1639.19 2014-08-05T06:07:22Z 1639.19 2014-08-05T06:07:35Z 1641.11 2014-08-05T06:07:46Z 1642.07 2014-08-05T06:07:54Z 1639.67 2014-08-05T06:08:09Z 1638.22 2014-08-05T06:08:24Z 1641.59 2014-08-05T06:08:38Z 1644.95 2014-08-05T06:08:50Z 1649.28 2014-08-05T06:09:03Z 1652.16 2014-08-05T06:09:16Z 1653.6 2014-08-05T06:09:29Z 1657.45 2014-08-05T06:09:43Z 1659.37 2014-08-05T06:09:52Z 1658.41 2014-08-05T06:10:05Z 1658.41 2014-08-05T06:10:09Z 1658.89 2014-08-05T06:10:21Z 1660.33 2014-08-05T06:10:33Z 1662.26 2014-08-05T06:10:46Z 1665.14 2014-08-05T06:10:58Z 1668.51 2014-08-05T06:11:08Z 1670.43 2014-08-05T06:11:21Z 1674.27 2014-08-05T06:11:34Z 1675.23 2014-08-05T06:11:47Z 1675.23 2014-08-05T06:12:00Z 1677.16 2014-08-05T06:12:12Z 1677.64 2014-08-05T06:12:15Z 1679.08 2014-08-05T06:12:28Z 1680.04 2014-08-05T06:12:40Z 1682.44 2014-08-05T06:12:53Z 1682.44 2014-08-05T06:13:03Z 1682.44 2014-08-05T06:13:05Z 1681.48 2014-08-05T06:13:21Z 1681.48 2014-08-05T06:13:33Z 1681.96 2014-08-05T06:13:45Z 1681.96 2014-08-05T06:13:56Z 1681.48 2014-08-05T06:14:12Z 1681 2014-08-05T06:14:39Z 1684.85 2014-08-05T06:14:55Z 1686.29 2014-08-05T06:15:10Z 1685.81 2014-08-05T06:15:24Z 1686.77 2014-08-05T06:15:38Z 1686.29 2014-08-05T06:15:51Z 1687.25 2014-08-05T06:16:04Z 1688.21 2014-08-05T06:16:17Z 1690.62 2014-08-05T06:16:32Z 1693.5 2014-08-05T06:16:46Z 1698.31 2014-08-05T06:17:04Z 1701.19 2014-08-05T06:17:17Z 1701.67 2014-08-05T06:17:28Z 1704.07 2014-08-05T06:17:40Z 1705.52 2014-08-05T06:17:54Z 1707.92 2014-08-05T06:18:07Z 1709.36 2014-08-05T06:18:21Z 1711.76 2014-08-05T06:18:35Z 1713.21 2014-08-05T06:18:49Z 1714.65 2014-08-05T06:19:04Z 1716.09 2014-08-05T06:19:16Z 1719.46 2014-08-05T06:19:31Z 1720.42 2014-08-05T06:19:44Z 1723.3 2014-08-05T06:19:57Z 1725.22 2014-08-05T06:20:11Z 1725.7 2014-08-05T06:20:28Z 1728.11 2014-08-05T06:20:42Z 1730.51 2014-08-05T06:20:54Z 1731.47 2014-08-05T06:21:05Z 1734.36 2014-08-05T06:21:21Z 1739.16 2014-08-05T06:21:39Z 1741.08 2014-08-05T06:21:53Z 1741.08 2014-08-05T06:22:04Z 1743.01 2014-08-05T06:22:18Z 1744.93 2014-08-05T06:22:30Z 1745.89 2014-08-05T06:22:45Z 1747.33 2014-08-05T06:22:57Z 1749.26 2014-08-05T06:23:06Z 1749.74 2014-08-05T06:23:19Z 1749.74 2014-08-05T06:23:35Z 1750.22 2014-08-05T06:23:47Z 1749.26 2014-08-05T06:23:58Z 1748.29 2014-08-05T06:24:11Z 1748.78 2014-08-05T06:24:25Z 1748.78 2014-08-05T06:24:39Z 1748.78 2014-08-05T06:24:54Z 1748.29 2014-08-05T06:24:57Z 1747.81 2014-08-05T06:25:12Z 1747.33 2014-08-05T06:25:22Z 1746.37 2014-08-05T06:25:39Z 1747.81 2014-08-05T06:25:52Z 1750.22 2014-08-05T06:26:05Z 1751.18 2014-08-05T06:26:16Z 1751.18 2014-08-05T06:26:27Z 1751.66 2014-08-05T06:26:40Z 1749.74 2014-08-05T06:26:55Z 1750.7 2014-08-05T06:27:08Z 1750.22 2014-08-05T06:27:20Z 1751.66 2014-08-05T06:27:43Z 1752.14 2014-08-05T06:27:59Z 1754.06 2014-08-05T06:28:10Z 1754.54 2014-08-05T06:28:23Z 1755.99 2014-08-05T06:28:36Z 1757.43 2014-08-05T06:28:49Z 1758.87 2014-08-05T06:29:02Z 1758.87 2014-08-05T06:29:14Z 1760.31 2014-08-05T06:29:26Z 1762.23 2014-08-05T06:29:37Z 1764.64 2014-08-05T06:29:49Z 1767.04 2014-08-05T06:30:02Z 1767.52 2014-08-05T06:30:15Z 1769.44 2014-08-05T06:30:27Z 1769.44 2014-08-05T06:30:41Z 1771.37 2014-08-05T06:30:53Z 1772.33 2014-08-05T06:31:03Z 1771.85 2014-08-05T06:31:18Z 1771.37 2014-08-05T06:31:31Z 1772.33 2014-08-05T06:31:45Z 1773.77 2014-08-05T06:31:55Z 1776.17 2014-08-05T06:32:08Z 1776.65 2014-08-05T06:32:19Z 1777.61 2014-08-05T06:32:31Z 1778.58 2014-08-05T06:32:43Z 1780.02 2014-08-05T06:32:58Z 1781.46 2014-08-05T06:33:13Z 1781.94 2014-08-05T06:33:28Z 1780.5 2014-08-05T06:33:49Z 1777.61 2014-08-05T06:34:06Z 1779.06 2014-08-05T06:34:56Z 1780.5 2014-08-05T06:35:46Z 1781.46 2014-08-05T06:36:33Z 1781.46 2014-08-05T06:37:04Z 1780.98 2014-08-05T06:37:46Z 1781.94 2014-08-05T06:38:06Z 1782.42 2014-08-05T06:38:19Z 1782.42 2014-08-05T06:38:43Z 1781.94 2014-08-05T06:38:47Z 1780.98 2014-08-05T06:39:01Z 1781.94 2014-08-05T06:39:13Z 1781.46 2014-08-05T06:39:16Z 1781.46 2014-08-05T06:39:30Z 1783.38 2014-08-05T06:39:42Z 1785.31 2014-08-05T06:39:54Z 1786.75 2014-08-05T06:40:06Z 1788.19 2014-08-05T06:40:18Z 1789.15 2014-08-05T06:40:27Z 1791.07 2014-08-05T06:40:37Z 1792.03 2014-08-05T06:40:51Z 1793.96 2014-08-05T06:41:04Z 1795.4 2014-08-05T06:41:17Z 1797.8 2014-08-05T06:41:31Z 1798.28 2014-08-05T06:41:32Z 1800.21 2014-08-05T06:41:46Z 1803.09 2014-08-05T06:42:01Z 1805.01 2014-08-05T06:42:15Z 1808.38 2014-08-05T06:42:27Z 1808.86 2014-08-05T06:42:36Z 1808.86 2014-08-05T06:42:49Z 1810.3 2014-08-05T06:43:05Z 1812.7 2014-08-05T06:43:16Z 1813.66 2014-08-05T06:43:26Z 1814.15 2014-08-05T06:43:38Z 1816.55 2014-08-05T06:43:53Z 1819.91 2014-08-05T06:44:04Z 1820.39 2014-08-05T06:44:16Z 1822.32 2014-08-05T06:44:27Z 1823.28 2014-08-05T06:44:39Z 1824.72 2014-08-05T06:44:58Z 1827.6 2014-08-05T06:45:09Z 1828.08 2014-08-05T06:45:22Z 1829.05 2014-08-05T06:45:35Z 1829.53 2014-08-05T06:45:36Z 1829.53 2014-08-05T06:45:49Z 1831.93 2014-08-05T06:46:00Z 1833.85 2014-08-05T06:46:13Z 1835.77 2014-08-05T06:46:25Z 1836.74 2014-08-05T06:46:38Z 1838.18 2014-08-05T06:46:52Z 1838.66 2014-08-05T06:46:58Z 1839.62 2014-08-05T06:47:12Z 1841.54 2014-08-05T06:47:26Z 1842.5 2014-08-05T06:47:37Z 1843.47 2014-08-05T06:47:50Z 1843.95 2014-08-05T06:48:03Z 1845.87 2014-08-05T06:48:16Z 1844.91 2014-08-05T06:48:25Z 1846.35 2014-08-05T06:48:40Z 1847.79 2014-08-05T06:48:52Z 1846.83 2014-08-05T06:49:05Z 1846.83 2014-08-05T06:49:17Z 1847.31 2014-08-05T06:49:29Z 1846.83 2014-08-05T06:49:41Z 1848.27 2014-08-05T06:49:54Z 1849.23 2014-08-05T06:50:08Z 1849.71 2014-08-05T06:50:23Z 1851.64 2014-08-05T06:50:35Z 1852.6 2014-08-05T06:50:49Z 1853.08 2014-08-05T06:51:02Z 1853.08 2014-08-05T06:51:15Z 1855.48 2014-08-05T06:51:28Z 1856.44 2014-08-05T06:51:43Z 1858.37 2014-08-05T06:51:55Z 1859.33 2014-08-05T06:52:07Z 1859.81 2014-08-05T06:52:10Z 1860.29 2014-08-05T06:52:14Z 1860.29 2014-08-05T06:52:17Z 1862.21 2014-08-05T06:52:30Z 1862.21 2014-08-05T06:52:34Z 1863.17 2014-08-05T06:52:48Z 1864.61 2014-08-05T06:53:00Z 1864.61 2014-08-05T06:53:13Z 1865.58 2014-08-05T06:53:24Z 1868.46 2014-08-05T06:53:39Z 1869.9 2014-08-05T06:53:53Z 1871.34 2014-08-05T06:54:06Z 1871.82 2014-08-05T06:54:08Z 1873.27 2014-08-05T06:54:20Z 1873.27 2014-08-05T06:54:32Z 1874.71 2014-08-05T06:54:43Z 1875.67 2014-08-05T06:54:57Z 1877.11 2014-08-05T06:55:09Z 1878.07 2014-08-05T06:55:22Z 1880.48 2014-08-05T06:55:37Z 1880.96 2014-08-05T06:55:51Z 1881.92 2014-08-05T06:56:04Z 1881.44 2014-08-05T06:56:15Z 1882.88 2014-08-05T06:56:26Z 1884.8 2014-08-05T06:56:37Z 1885.28 2014-08-05T06:56:48Z 1887.69 2014-08-05T06:57:01Z 1891.05 2014-08-05T06:57:14Z 1892.97 2014-08-05T06:57:26Z 1894.42 2014-08-05T06:57:38Z 1897.3 2014-08-05T06:57:50Z 1898.74 2014-08-05T06:58:03Z 1901.63 2014-08-05T06:58:15Z 1904.03 2014-08-05T06:58:26Z 1904.99 2014-08-05T06:58:38Z 1905.47 2014-08-05T06:58:51Z 1905.47 2014-08-05T06:58:52Z 1905.47 2014-08-05T06:59:03Z 1906.43 2014-08-05T06:59:15Z 1908.83 2014-08-05T06:59:25Z 1909.8 2014-08-05T06:59:37Z 1910.28 2014-08-05T06:59:45Z 1911.72 2014-08-05T07:00:02Z 1912.2 2014-08-05T07:00:14Z 1915.56 2014-08-05T07:00:27Z 1917.49 2014-08-05T07:00:40Z 1917.97 2014-08-05T07:00:50Z 1920.85 2014-08-05T07:01:04Z 1922.29 2014-08-05T07:01:19Z 1923.25 2014-08-05T07:01:28Z 1924.7 2014-08-05T07:01:43Z 1928.06 2014-08-05T07:01:59Z 1930.46 2014-08-05T07:02:10Z 1932.87 2014-08-05T07:02:25Z 1934.79 2014-08-05T07:02:41Z 1936.23 2014-08-05T07:02:54Z 1936.23 2014-08-05T07:03:06Z 1935.75 2014-08-05T07:03:19Z 1939.12 2014-08-05T07:03:32Z 1941.04 2014-08-05T07:03:46Z 1942.96 2014-08-05T07:03:59Z 1943.92 2014-08-05T07:04:10Z 1944.88 2014-08-05T07:04:22Z 1947.77 2014-08-05T07:04:36Z 1948.73 2014-08-05T07:04:49Z 1950.65 2014-08-05T07:05:00Z 1950.65 2014-08-05T07:05:11Z 1951.61 2014-08-05T07:05:23Z 1953.54 2014-08-05T07:05:37Z 1956.42 2014-08-05T07:05:48Z 1958.34 2014-08-05T07:06:04Z 1958.34 2014-08-05T07:06:19Z 1959.78 2014-08-05T07:06:31Z 1957.86 2014-08-05T07:06:47Z 1959.3 2014-08-05T07:07:01Z 1957.86 2014-08-05T07:07:11Z 1956.42 2014-08-05T07:07:24Z 1954.02 2014-08-05T07:07:35Z 1951.13 2014-08-05T07:07:51Z 1950.65 2014-08-05T07:08:05Z 1950.65 2014-08-05T07:08:16Z 1951.61 2014-08-05T07:08:31Z 1956.9 2014-08-05T07:08:46Z 1961.71 2014-08-05T07:08:57Z 1967.48 2014-08-05T07:09:13Z 1966.99 2014-08-05T07:09:28Z 1966.03 2014-08-05T07:09:44Z 1965.55 2014-08-05T07:10:00Z 1963.15 2014-08-05T07:10:29Z 1964.59 2014-08-05T07:10:49Z 1961.71 2014-08-05T07:11:11Z 1959.3 2014-08-05T07:11:30Z 1961.23 2014-08-05T07:12:01Z 1964.11 2014-08-05T07:12:29Z 1970.84 2014-08-05T07:12:54Z 1972.28 2014-08-05T07:13:20Z 1963.63 2014-08-05T07:13:43Z 1965.55 2014-08-05T07:13:59Z 1966.03 2014-08-05T07:14:13Z 1965.55 2014-08-05T07:14:33Z 1966.51 2014-08-05T07:14:44Z 1968.92 2014-08-05T07:14:57Z 1969.88 2014-08-05T07:15:09Z 1971.8 2014-08-05T07:15:22Z 1974.69 2014-08-05T07:15:35Z 1977.57 2014-08-05T07:15:46Z 1978.05 2014-08-05T07:15:59Z 1979.97 2014-08-05T07:16:13Z 1980.93 2014-08-05T07:16:22Z 1980.45 2014-08-05T07:16:36Z 1982.38 2014-08-05T07:16:49Z 1983.34 2014-08-05T07:17:02Z 1984.3 2014-08-05T07:17:15Z 1984.78 2014-08-05T07:17:20Z 1983.34 2014-08-05T07:17:30Z 1983.34 2014-08-05T07:17:45Z 1983.82 2014-08-05T07:18:00Z 1985.26 2014-08-05T07:18:12Z 1987.66 2014-08-05T07:18:26Z 1987.66 2014-08-05T07:18:38Z 1991.99 2014-08-05T07:18:52Z 1994.39 2014-08-05T07:19:04Z 1997.76 2014-08-05T07:19:17Z 1999.2 2014-08-05T07:19:29Z 2003.52 2014-08-05T07:19:46Z 2004.97 2014-08-05T07:20:00Z 2007.85 2014-08-05T07:20:14Z 2008.81 2014-08-05T07:20:30Z 2013.14 2014-08-05T07:20:47Z 2015.06 2014-08-05T07:21:00Z 2016.98 2014-08-05T07:21:13Z 2018.43 2014-08-05T07:21:27Z 2022.75 2014-08-05T07:21:41Z 2026.6 2014-08-05T07:21:55Z 2029.96 2014-08-05T07:22:10Z 2032.84 2014-08-05T07:22:25Z 2033.81 2014-08-05T07:22:38Z 2031.88 2014-08-05T07:22:50Z 2030.92 2014-08-05T07:23:03Z 2028.52 2014-08-05T07:23:17Z 2028.52 2014-08-05T07:23:31Z 2024.67 2014-08-05T07:23:45Z 2027.08 2014-08-05T07:24:02Z 2028.52 2014-08-05T07:24:15Z 2028.52 2014-08-05T07:24:28Z 2029 2014-08-05T07:24:39Z 2029 2014-08-05T07:24:53Z 2028.52 2014-08-05T07:25:05Z 2027.08 2014-08-05T07:25:17Z 2030.44 2014-08-05T07:25:30Z 2032.36 2014-08-05T07:25:44Z 2034.77 2014-08-05T07:26:00Z 2039.09 2014-08-05T07:26:13Z 2040.54 2014-08-05T07:26:25Z 2042.94 2014-08-05T07:26:39Z 2045.82 2014-08-05T07:26:52Z 2046.78 2014-08-05T07:27:04Z 2049.19 2014-08-05T07:27:16Z 2051.11 2014-08-05T07:27:29Z 2053.51 2014-08-05T07:27:41Z 2056.4 2014-08-05T07:27:55Z 2059.28 2014-08-05T07:28:08Z 2060.72 2014-08-05T07:28:22Z 2062.65 2014-08-05T07:28:35Z 2064.57 2014-08-05T07:28:48Z 2065.05 2014-08-05T07:29:02Z 2067.45 2014-08-05T07:29:17Z 2067.93 2014-08-05T07:29:32Z 2069.38 2014-08-05T07:29:45Z 2072.26 2014-08-05T07:29:57Z 2072.26 2014-08-05T07:30:12Z 2072.74 2014-08-05T07:30:24Z 2075.14 2014-08-05T07:30:36Z 2078.03 2014-08-05T07:30:50Z 2079.95 2014-08-05T07:31:01Z 2082.35 2014-08-05T07:31:12Z 2084.28 2014-08-05T07:31:26Z 2085.72 2014-08-05T07:31:40Z 2087.64 2014-08-05T07:31:54Z 2088.6 2014-08-05T07:32:07Z 2089.56 2014-08-05T07:32:19Z 2091 2014-08-05T07:32:31Z 2092.45 2014-08-05T07:32:44Z 2094.85 2014-08-05T07:32:57Z 2096.29 2014-08-05T07:33:11Z 2098.7 2014-08-05T07:33:25Z 2100.14 2014-08-05T07:33:38Z 2102.06 2014-08-05T07:33:52Z 2103.5 2014-08-05T07:34:04Z 2105.91 2014-08-05T07:34:17Z 2106.87 2014-08-05T07:34:31Z 2107.35 2014-08-05T07:34:43Z 2107.83 2014-08-05T07:34:55Z 2111.67 2014-08-05T07:35:09Z 2114.08 2014-08-05T07:35:22Z 2113.12 2014-08-05T07:35:38Z 2114.08 2014-08-05T07:35:51Z 2114.08 2014-08-05T07:36:04Z 2115.04 2014-08-05T07:36:18Z 2115.52 2014-08-05T07:36:32Z 2120.32 2014-08-05T07:36:46Z 2124.65 2014-08-05T07:37:01Z 2125.13 2014-08-05T07:37:12Z 2126.57 2014-08-05T07:37:24Z 2128.5 2014-08-05T07:37:36Z 2129.94 2014-08-05T07:37:51Z 2129.94 2014-08-05T07:38:06Z 2130.9 2014-08-05T07:38:18Z 2131.38 2014-08-05T07:38:33Z 2131.86 2014-08-05T07:38:44Z 2132.82 2014-08-05T07:38:55Z 2134.26 2014-08-05T07:39:11Z 2137.15 2014-08-05T07:39:25Z 2137.63 2014-08-05T07:39:39Z 2141.47 2014-08-05T07:39:53Z 2142.92 2014-08-05T07:40:05Z 2143.4 2014-08-05T07:40:19Z 2145.32 2014-08-05T07:40:31Z 2146.76 2014-08-05T07:40:45Z 2149.65 2014-08-05T07:40:57Z 2152.53 2014-08-05T07:41:11Z 2155.41 2014-08-05T07:41:26Z 2158.3 2014-08-05T07:41:38Z 2162.14 2014-08-05T07:41:55Z 2164.55 2014-08-05T07:42:07Z 2167.43 2014-08-05T07:42:20Z 2169.35 2014-08-05T07:42:33Z 2171.27 2014-08-05T07:42:46Z 2172.72 2014-08-05T07:43:01Z 2174.64 2014-08-05T07:43:16Z 2177.52 2014-08-05T07:43:30Z 2179.93 2014-08-05T07:43:44Z 2183.77 2014-08-05T07:44:00Z 2185.69 2014-08-05T07:44:15Z 2187.62 2014-08-05T07:44:27Z 2188.58 2014-08-05T07:44:39Z 2190.5 2014-08-05T07:44:52Z 2193.39 2014-08-05T07:45:06Z 2194.83 2014-08-05T07:45:19Z 2197.23 2014-08-05T07:45:34Z 2199.63 2014-08-05T07:45:50Z 2202.04 2014-08-05T07:46:06Z 2204.44 2014-08-05T07:46:20Z 2203 2014-08-05T07:46:40Z 2201.56 2014-08-05T07:47:00Z 2202.04 2014-08-05T07:47:16Z 2203.96 2014-08-05T07:47:31Z 2206.84 2014-08-05T07:47:45Z 2207.32 2014-08-05T07:47:58Z 2210.21 2014-08-05T07:48:11Z 2212.13 2014-08-05T07:48:22Z 2214.05 2014-08-05T07:48:35Z 2215.5 2014-08-05T07:48:50Z 2214.53 2014-08-05T07:49:05Z 2215.98 2014-08-05T07:49:18Z 2217.9 2014-08-05T07:49:32Z 2218.86 2014-08-05T07:49:43Z 2219.82 2014-08-05T07:49:55Z 2218.86 2014-08-05T07:50:12Z 2221.26 2014-08-05T07:50:25Z 2224.15 2014-08-05T07:50:37Z 2226.07 2014-08-05T07:50:52Z 2227.99 2014-08-05T07:51:05Z 2229.92 2014-08-05T07:51:16Z 2229.92 2014-08-05T07:51:28Z 2230.88 2014-08-05T07:51:40Z 2232.8 2014-08-05T07:51:54Z 2236.16 2014-08-05T07:52:09Z 2239.53 2014-08-05T07:52:23Z 2241.45 2014-08-05T07:52:35Z 2243.85 2014-08-05T07:52:51Z 2246.26 2014-08-05T07:53:06Z 2247.7 2014-08-05T07:53:21Z 2249.14 2014-08-05T07:53:31Z 2248.66 2014-08-05T07:53:42Z 2251.54 2014-08-05T07:53:55Z 2254.43 2014-08-05T07:54:05Z 2255.87 2014-08-05T07:54:18Z 2256.83 2014-08-05T07:54:31Z 2257.79 2014-08-05T07:54:43Z 2258.27 2014-08-05T07:54:57Z 2261.64 2014-08-05T07:55:12Z 2263.56 2014-08-05T07:55:25Z 2264.52 2014-08-05T07:55:37Z 2265.48 2014-08-05T07:55:51Z 2268.85 2014-08-05T07:56:09Z 2272.21 2014-08-05T07:56:22Z 2276.06 2014-08-05T07:56:37Z 2276.54 2014-08-05T07:56:49Z 2280.38 2014-08-05T07:57:07Z 2283.75 2014-08-05T07:57:21Z 2286.15 2014-08-05T07:57:33Z 2286.15 2014-08-05T07:57:45Z 2286.63 2014-08-05T07:57:57Z 2288.56 2014-08-05T07:58:11Z 2289.04 2014-08-05T07:58:25Z 2292.4 2014-08-05T07:58:42Z 2294.32 2014-08-05T07:58:53Z 2297.69 2014-08-05T07:59:10Z 2297.69 2014-08-05T07:59:16Z 2300.57 2014-08-05T07:59:28Z 2304.42 2014-08-05T07:59:40Z 2306.82 2014-08-05T07:59:50Z 2307.78 2014-08-05T08:00:03Z 2308.74 2014-08-05T08:00:16Z 2309.7 2014-08-05T08:00:27Z 2311.15 2014-08-05T08:00:39Z 2312.11 2014-08-05T08:00:51Z 2314.99 2014-08-05T08:01:01Z 2315.95 2014-08-05T08:01:11Z 2317.4 2014-08-05T08:01:35Z 2319.32 2014-08-05T08:01:54Z 2317.88 2014-08-05T08:02:17Z 2317.88 2014-08-05T08:02:26Z 2319.32 2014-08-05T08:02:40Z 2320.28 2014-08-05T08:02:52Z 2322.2 2014-08-05T08:03:06Z 2323.16 2014-08-05T08:03:19Z 2324.12 2014-08-05T08:03:32Z 2326.53 2014-08-05T08:03:44Z 2327.97 2014-08-05T08:03:55Z 2330.37 2014-08-05T08:04:07Z 2329.89 2014-08-05T08:04:21Z 2331.81 2014-08-05T08:04:42Z 2330.37 2014-08-05T08:05:00Z 2328.45 2014-08-05T08:05:48Z 2328.45 2014-08-05T08:06:23Z 2327.01 2014-08-05T08:06:53Z 2325.57 2014-08-05T08:07:35Z 2326.53 2014-08-05T08:07:49Z 2327.97 2014-08-05T08:08:16Z 2327.97 2014-08-05T08:08:45Z 2327.49 2014-08-05T08:09:09Z 2324.61 2014-08-05T08:09:38Z 2324.61 2014-08-05T08:10:08Z 2324.12 2014-08-05T08:10:31Z 2324.61 2014-08-05T08:10:55Z 2325.57 2014-08-05T08:11:16Z 2327.49 2014-08-05T08:11:50Z 2329.41 2014-08-05T08:12:22Z 2329.41 2014-08-05T08:12:44Z 2327.97 2014-08-05T08:13:05Z 2325.09 2014-08-05T08:13:29Z 2325.09 2014-08-05T08:13:54Z 2323.64 2014-08-05T08:14:08Z 2324.61 2014-08-05T08:14:34Z 2326.53 2014-08-05T08:14:51Z 2327.49 2014-08-05T08:15:04Z 2329.89 2014-08-05T08:15:25Z 2332.3 2014-08-05T08:15:40Z 2333.74 2014-08-05T08:15:54Z 2335.18 2014-08-05T08:16:07Z 2337.58 2014-08-05T08:16:22Z 2342.39 2014-08-05T08:16:44Z 2342.87 2014-08-05T08:16:58Z 2342.87 2014-08-05T08:17:13Z 2342.39 2014-08-05T08:17:34Z 2346.23 2014-08-05T08:17:55Z 2349.12 2014-08-05T08:18:07Z 2350.08 2014-08-05T08:18:09Z 2351.04 2014-08-05T08:18:15Z 2350.56 2014-08-05T08:18:21Z 2348.16 2014-08-05T08:18:33Z 2349.6 2014-08-05T08:18:45Z 2350.56 2014-08-05T08:19:00Z 2350.56 2014-08-05T08:19:14Z 2361.14 2014-08-05T08:19:30Z 2366.42 2014-08-05T08:19:44Z 2369.79 2014-08-05T08:19:59Z 2372.19 2014-08-05T08:20:13Z 2373.63 2014-08-05T08:20:20Z 2375.55 2014-08-05T08:20:36Z 2377.96 2014-08-05T08:20:50Z 2378.92 2014-08-05T08:21:03Z 2378.92 2014-08-05T08:21:17Z 2379.88 2014-08-05T08:21:31Z 2381.32 2014-08-05T08:21:47Z 2382.28 2014-08-05T08:22:09Z 2382.76 2014-08-05T08:22:30Z 2383.25 2014-08-05T08:22:44Z 2385.17 2014-08-05T08:22:56Z 2389.01 2014-08-05T08:23:09Z 2392.38 2014-08-05T08:23:22Z 2394.78 2014-08-05T08:23:38Z 2397.18 2014-08-05T08:23:52Z 2397.18 2014-08-05T08:24:05Z 2399.11 2014-08-05T08:24:19Z 2402.47 2014-08-05T08:24:33Z 2405.36 2014-08-05T08:24:45Z 2407.76 2014-08-05T08:24:59Z 2409.2 2014-08-05T08:25:14Z 2408.24 2014-08-05T08:25:35Z 2407.76 2014-08-05T08:26:00Z 2407.76 2014-08-05T08:26:17Z 2410.64 2014-08-05T08:26:33Z 2413.05 2014-08-05T08:26:47Z 2414.97 2014-08-05T08:27:00Z 2419.78 2014-08-05T08:27:15Z 2423.14 2014-08-05T08:27:28Z 2426.02 2014-08-05T08:27:47Z 2430.35 2014-08-05T08:28:05Z 2435.64 2014-08-05T08:28:18Z 2439 2014-08-05T08:28:32Z 2443.81 2014-08-05T08:28:49Z 2441.41 2014-08-05T08:29:11Z 2442.37 2014-08-05T08:29:25Z 2445.25 2014-08-05T08:29:43Z 2445.25 2014-08-05T08:30:02Z 2443.81 2014-08-05T08:30:13Z 2442.85 2014-08-05T08:30:28Z 2442.37 2014-08-05T08:30:44Z 2442.85 2014-08-05T08:31:00Z 2443.33 2014-08-05T08:31:15Z 2443.33 2014-08-05T08:31:27Z 2447.17 2014-08-05T08:31:41Z 2448.13 2014-08-05T08:31:52Z 2448.13 2014-08-05T08:31:57Z 2448.62 2014-08-05T08:32:01Z 2450.54 2014-08-05T08:32:18Z 2449.58 2014-08-05T08:32:34Z 2449.1 2014-08-05T08:32:48Z 2454.38 2014-08-05T08:32:51Z 2459.19 2014-08-05T08:33:06Z 2461.59 2014-08-05T08:33:17Z 2464.96 2014-08-05T08:33:30Z 2467.84 2014-08-05T08:33:48Z 2468.32 2014-08-05T08:33:55Z 2469.28 2014-08-05T08:34:12Z 2467.36 2014-08-05T08:34:27Z 2467.84 2014-08-05T08:34:32Z 2468.8 2014-08-05T08:34:47Z 2470.73 2014-08-05T08:35:04Z 2470.24 2014-08-05T08:35:20Z 2470.24 2014-08-05T08:35:35Z 2471.21 2014-08-05T08:35:52Z 2472.65 2014-08-05T08:36:06Z 2474.09 2014-08-05T08:36:21Z 2477.94 2014-08-05T08:36:38Z 2480.82 2014-08-05T08:36:52Z 2484.18 2014-08-05T08:37:07Z 2486.11 2014-08-05T08:37:22Z 2489.47 2014-08-05T08:37:36Z 2492.36 2014-08-05T08:37:50Z 2495.72 2014-08-05T08:38:05Z 2499.57 2014-08-05T08:38:22Z 2500.53 2014-08-05T08:38:36Z 2502.45 2014-08-05T08:38:53Z 2502.93 2014-08-05T08:39:06Z 2504.37 2014-08-05T08:39:22Z 2503.41 2014-08-05T08:39:39Z 2502.45 2014-08-05T08:39:56Z 2503.41 2014-08-05T08:40:10Z 2503.41 2014-08-05T08:40:35Z 2503.89 2014-08-05T08:40:56Z 2503.41 2014-08-05T08:41:10Z 2505.81 2014-08-05T08:41:42Z 2504.37 2014-08-05T08:41:59Z 2502.93 2014-08-05T08:42:18Z 2503.89 2014-08-05T08:42:33Z 2505.33 2014-08-05T08:42:48Z 2504.37 2014-08-05T08:43:04Z 2503.41 2014-08-05T08:43:20Z 2502.45 2014-08-05T08:43:34Z 2500.53 2014-08-05T08:43:48Z 2499.08 2014-08-05T08:44:03Z 2498.12 2014-08-05T08:44:32Z 2495.24 2014-08-05T08:44:45Z 2490.91 2014-08-05T08:44:59Z 2489.47 2014-08-05T08:45:05Z 2487.55 2014-08-05T08:45:10Z 2482.26 2014-08-05T08:45:24Z 2481.3 2014-08-05T08:45:27Z 2476.97 2014-08-05T08:45:38Z 2473.13 2014-08-05T08:45:57Z 2470.73 2014-08-05T08:46:11Z 2470.24 2014-08-05T08:46:14Z 2469.76 2014-08-05T08:46:20Z 2466.88 2014-08-05T08:46:35Z 2465.92 2014-08-05T08:46:47Z 2464 2014-08-05T08:47:02Z 2464.96 2014-08-05T08:47:16Z 2465.92 2014-08-05T08:47:39Z 2464.48 2014-08-05T08:47:52Z 2464 2014-08-05T08:48:01Z 2463.52 2014-08-05T08:48:15Z 2464.48 2014-08-05T08:48:28Z 2463.04 2014-08-05T08:48:37Z 2462.55 2014-08-05T08:48:42Z 2461.59 2014-08-05T08:48:50Z 2459.67 2014-08-05T08:49:04Z 2457.75 2014-08-05T08:49:19Z 2458.71 2014-08-05T08:49:36Z 2457.27 2014-08-05T08:49:53Z 2454.86 2014-08-05T08:50:07Z 2454.86 2014-08-05T08:50:22Z 2457.27 2014-08-05T08:50:35Z 2460.15 2014-08-05T08:50:48Z 2462.55 2014-08-05T08:51:01Z 2464 2014-08-05T08:51:23Z 2463.52 2014-08-05T08:51:40Z 2463.04 2014-08-05T08:51:46Z 2457.27 2014-08-05T08:51:58Z 2455.82 2014-08-05T08:52:01Z 2450.54 2014-08-05T08:52:09Z 2446.69 2014-08-05T08:52:15Z 2441.89 2014-08-05T08:52:22Z 2433.71 2014-08-05T08:52:34Z 2432.27 2014-08-05T08:52:37Z 2431.31 2014-08-05T08:52:54Z 2437.08 2014-08-05T08:53:13Z 2437.08 2014-08-05T08:53:27Z 2436.12 2014-08-05T08:53:47Z 2434.68 2014-08-05T08:54:05Z 2432.27 2014-08-05T08:54:24Z 2431.31 2014-08-05T08:54:39Z 2427.95 2014-08-05T08:54:56Z 2424.58 2014-08-05T08:55:11Z 2422.66 2014-08-05T08:55:24Z 2417.37 2014-08-05T08:55:38Z 2415.45 2014-08-05T08:55:53Z 2410.64 2014-08-05T08:56:09Z 2408.24 2014-08-05T08:56:25Z 2406.8 2014-08-05T08:56:39Z 2402.95 2014-08-05T08:56:51Z 2400.55 2014-08-05T08:57:08Z 2400.07 2014-08-05T08:57:21Z 2399.59 2014-08-05T08:57:36Z 2399.11 2014-08-05T08:57:50Z 2397.18 2014-08-05T08:58:05Z 2394.3 2014-08-05T08:58:18Z 2393.34 2014-08-05T08:58:29Z 2389.97 2014-08-05T08:58:44Z 2387.57 2014-08-05T08:58:58Z 2387.09 2014-08-05T08:59:03Z 2385.65 2014-08-05T08:59:17Z 2385.65 2014-08-05T08:59:34Z 2385.65 2014-08-05T08:59:48Z 2385.17 2014-08-05T09:00:04Z 2385.65 2014-08-05T09:00:18Z 2385.17 2014-08-05T09:00:41Z 2387.57 2014-08-05T09:01:16Z 2387.57 2014-08-05T09:01:33Z 2385.65 2014-08-05T09:01:46Z 2385.17 2014-08-05T09:01:49Z 2383.73 2014-08-05T09:02:02Z 2381.32 2014-08-05T09:02:15Z 2379.4 2014-08-05T09:02:22Z 2377.96 2014-08-05T09:02:29Z 2376.04 2014-08-05T09:02:43Z 2372.67 2014-08-05T09:02:55Z 2369.31 2014-08-05T09:03:06Z 2365.94 2014-08-05T09:03:19Z 2364.02 2014-08-05T09:03:27Z 2360.17 2014-08-05T09:03:40Z 2356.81 2014-08-05T09:03:54Z 2354.89 2014-08-05T09:04:09Z 2352.96 2014-08-05T09:04:24Z 2349.12 2014-08-05T09:04:42Z 2347.68 2014-08-05T09:04:55Z 2345.27 2014-08-05T09:05:02Z 2341.91 2014-08-05T09:05:13Z 2339.02 2014-08-05T09:05:22Z 2338.06 2014-08-05T09:05:30Z 2332.78 2014-08-05T09:05:45Z 2332.3 2014-08-05T09:06:01Z 2328.93 2014-08-05T09:06:19Z 2328.93 2014-08-05T09:06:45Z 2328.93 2014-08-05T09:07:13Z 2329.89 2014-08-05T09:07:26Z 2330.85 2014-08-05T09:07:46Z 2330.85 2014-08-05T09:07:56Z 2329.89 2014-08-05T09:08:02Z 2329.89 2014-08-05T09:08:12Z 2329.89 2014-08-05T09:08:25Z 2328.93 2014-08-05T09:08:27Z 2324.61 2014-08-05T09:08:40Z 2321.72 2014-08-05T09:08:54Z 2318.84 2014-08-05T09:09:07Z 2315.47 2014-08-05T09:09:19Z 2310.67 2014-08-05T09:09:33Z 2309.22 2014-08-05T09:09:45Z 2305.86 2014-08-05T09:09:57Z 2302.01 2014-08-05T09:10:11Z 2300.09 2014-08-05T09:10:25Z 2299.61 2014-08-05T09:10:35Z 2295.28 2014-08-05T09:10:52Z 2291.92 2014-08-05T09:11:04Z 2285.19 2014-08-05T09:11:17Z 2284.71 2014-08-05T09:11:36Z 2284.23 2014-08-05T09:12:06Z 2282.79 2014-08-05T09:12:23Z 2281.83 2014-08-05T09:12:28Z 2280.87 2014-08-05T09:12:31Z 2277.98 2014-08-05T09:12:37Z 2275.58 2014-08-05T09:12:42Z 2274.14 2014-08-05T09:12:55Z 2270.77 2014-08-05T09:13:10Z 2269.81 2014-08-05T09:13:12Z 2263.56 2014-08-05T09:13:28Z 2260.2 2014-08-05T09:13:42Z 2262.6 2014-08-05T09:14:01Z 2261.64 2014-08-05T09:14:35Z 2260.2 2014-08-05T09:14:48Z 2259.72 2014-08-05T09:15:02Z 2255.87 2014-08-05T09:15:17Z 2251.06 2014-08-05T09:15:35Z 2248.18 2014-08-05T09:15:48Z 2244.82 2014-08-05T09:16:01Z 2240.97 2014-08-05T09:16:15Z 2237.61 2014-08-05T09:16:27Z 2234.24 2014-08-05T09:16:39Z 2228.95 2014-08-05T09:16:55Z 2222.71 2014-08-05T09:17:09Z 2216.46 2014-08-05T09:17:24Z 2213.09 2014-08-05T09:17:37Z 2210.21 2014-08-05T09:17:48Z 2207.32 2014-08-05T09:18:01Z 2205.88 2014-08-05T09:18:16Z 2201.08 2014-08-05T09:18:29Z 2197.23 2014-08-05T09:18:42Z 2193.39 2014-08-05T09:18:57Z 2189.06 2014-08-05T09:19:11Z 2183.77 2014-08-05T09:19:25Z 2182.81 2014-08-05T09:19:34Z 2179.45 2014-08-05T09:19:50Z 2177.04 2014-08-05T09:20:06Z 2175.12 2014-08-05T09:20:18Z 2171.76 2014-08-05T09:20:31Z 2171.27 2014-08-05T09:20:42Z 2168.87 2014-08-05T09:20:56Z 2166.95 2014-08-05T09:21:10Z 2164.06 2014-08-05T09:21:23Z 2157.82 2014-08-05T09:21:38Z 2155.41 2014-08-05T09:21:50Z 2160.22 2014-08-05T09:22:05Z 2160.7 2014-08-05T09:22:34Z 2163.58 2014-08-05T09:22:59Z 2165.51 2014-08-05T09:23:34Z 2164.55 2014-08-05T09:23:54Z 2160.22 2014-08-05T09:24:06Z 2155.41 2014-08-05T09:24:20Z 2150.61 2014-08-05T09:24:34Z 2147.24 2014-08-05T09:24:50Z 2143.88 2014-08-05T09:25:05Z 2141.47 2014-08-05T09:25:18Z 2139.55 2014-08-05T09:25:36Z 2142.92 2014-08-05T09:26:04Z 2142.44 2014-08-05T09:26:27Z 2138.59 2014-08-05T09:26:44Z 2137.63 2014-08-05T09:27:07Z 2137.15 2014-08-05T09:27:38Z 2136.67 2014-08-05T09:27:44Z 2131.86 2014-08-05T09:27:58Z 2129.94 2014-08-05T09:28:11Z 2129.94 2014-08-05T09:28:35Z 2129.46 2014-08-05T09:28:59Z 2128.5 2014-08-05T09:29:12Z 2126.57 2014-08-05T09:29:25Z 2126.09 2014-08-05T09:29:38Z 2127.05 2014-08-05T09:30:12Z 2127.53 2014-08-05T09:30:43Z 2127.53 2014-08-05T09:31:08Z 2128.5 2014-08-05T09:31:37Z 2128.02 2014-08-05T09:32:15Z 2127.05 2014-08-05T09:32:19Z 2127.05 2014-08-05T09:32:23Z 2126.09 2014-08-05T09:32:35Z 2126.09 2014-08-05T09:32:50Z 2125.13 2014-08-05T09:33:03Z 2124.65 2014-08-05T09:33:17Z 2125.61 2014-08-05T09:33:40Z 2123.21 2014-08-05T09:33:55Z 2125.13 2014-08-05T09:34:25Z 2123.69 2014-08-05T09:34:40Z 2128.02 2014-08-05T09:35:10Z 2128.02 2014-08-05T09:35:42Z 2128.02 2014-08-05T09:35:57Z 2130.42 2014-08-05T09:36:30Z 2129.94 2014-08-05T09:37:08Z 2128.5 2014-08-05T09:37:28Z 2127.53 2014-08-05T09:37:48Z 2125.13 2014-08-05T09:38:04Z 2125.61 2014-08-05T09:38:10Z 2125.13 2014-08-05T09:38:15Z 2124.65 2014-08-05T09:38:20Z 2124.65 2014-08-05T09:38:25Z 2127.05 2014-08-05T09:38:33Z 2126.57 2014-08-05T09:38:48Z 2125.61 2014-08-05T09:39:01Z 2125.13 2014-08-05T09:39:08Z 2125.61 2014-08-05T09:39:13Z 2126.09 2014-08-05T09:39:26Z 2124.65 2014-08-05T09:39:38Z 2124.65 2014-08-05T09:39:55Z 2123.69 2014-08-05T09:40:16Z 2122.73 2014-08-05T09:40:37Z 2123.21 2014-08-05T09:41:02Z 2123.21 2014-08-05T09:41:27Z 2125.61 2014-08-05T09:41:50Z 2123.21 2014-08-05T09:42:15Z 2122.73 2014-08-05T09:42:47Z 2123.21 2014-08-05T09:42:49Z 2123.69 2014-08-05T09:42:51Z 2125.13 2014-08-05T09:43:04Z 2126.09 2014-08-05T09:43:12Z 2129.94 2014-08-05T09:43:29Z 2131.86 2014-08-05T09:43:44Z 2133.3 2014-08-05T09:44:01Z 2135.23 2014-08-05T09:44:18Z 2137.63 2014-08-05T09:44:43Z 2138.11 2014-08-05T09:44:57Z 2140.99 2014-08-05T09:45:17Z 2140.99 2014-08-05T09:45:36Z 2139.07 2014-08-05T09:45:52Z 2140.51 2014-08-05T09:46:11Z 2137.63 2014-08-05T09:46:28Z 2137.15 2014-08-05T09:46:31Z 2134.26 2014-08-05T09:46:36Z 2131.38 2014-08-05T09:46:42Z 2130.42 2014-08-05T09:46:44Z 2126.09 2014-08-05T09:46:49Z 2118.88 2014-08-05T09:47:00Z 2114.56 2014-08-05T09:47:10Z 2108.31 2014-08-05T09:47:25Z 2103.5 2014-08-05T09:47:38Z 2101.1 2014-08-05T09:47:45Z 2098.21 2014-08-05T09:48:00Z 2097.25 2014-08-05T09:48:03Z 2096.29 2014-08-05T09:48:10Z 2094.85 2014-08-05T09:48:21Z 2094.37 2014-08-05T09:48:37Z 2094.37 2014-08-05T09:48:42Z 2093.41 2014-08-05T09:48:55Z 2092.93 2014-08-05T09:49:00Z 2091.49 2014-08-05T09:49:13Z 2091.49 2014-08-05T09:49:28Z 2093.41 2014-08-05T09:49:43Z 2093.41 2014-08-05T09:49:49Z 2093.89 2014-08-05T09:49:52Z 2094.37 2014-08-05T09:50:07Z 2094.37 2014-08-05T09:50:09Z 2093.89 2014-08-05T09:50:24Z 2091 2014-08-05T09:50:37Z 2090.52 2014-08-05T09:50:41Z 2089.56 2014-08-05T09:50:47Z 2088.6 2014-08-05T09:50:57Z 2087.64 2014-08-05T09:51:03Z 2087.64 2014-08-05T09:51:06Z 2088.12 2014-08-05T09:51:12Z 2088.12 2014-08-05T09:51:17Z 2088.6 2014-08-05T09:51:20Z 2088.6 2014-08-05T09:51:23Z 2090.52 2014-08-05T09:51:33Z 2091 2014-08-05T09:51:38Z 2091 2014-08-05T09:51:40Z 2091.97 2014-08-05T09:51:54Z 2090.52 2014-08-05T09:52:10Z 2090.04 2014-08-05T09:52:24Z 2089.56 2014-08-05T09:52:25Z 2089.08 2014-08-05T09:52:40Z 2088.12 2014-08-05T09:52:49Z 2087.16 2014-08-05T09:52:59Z 2085.72 2014-08-05T09:53:12Z 2083.31 2014-08-05T09:53:26Z 2080.91 2014-08-05T09:53:31Z 2078.51 2014-08-05T09:53:46Z 2076.1 2014-08-05T09:54:00Z 2075.14 2014-08-05T09:54:12Z 2074.66 2014-08-05T09:54:13Z 2069.86 2014-08-05T09:54:30Z 2068.89 2014-08-05T09:54:37Z 2063.13 2014-08-05T09:54:55Z 2057.36 2014-08-05T09:55:12Z 2053.51 2014-08-05T09:55:26Z 2052.55 2014-08-05T09:55:31Z 2050.15 2014-08-05T09:55:39Z 2048.71 2014-08-05T09:55:42Z 2045.34 2014-08-05T09:56:01Z 2044.38 2014-08-05T09:56:08Z 2041.98 2014-08-05T09:56:19Z 2041.5 2014-08-05T09:56:22Z 2040.05 2014-08-05T09:56:27Z 2039.09 2014-08-05T09:56:33Z 2036.69 2014-08-05T09:56:39Z 2033.81 2014-08-05T09:56:52Z 2032.36 2014-08-05T09:56:56Z 2032.36 2014-08-05T09:56:58Z 2032.36 2014-08-05T09:57:00Z 2030.44 2014-08-05T09:57:17Z 2030.44 2014-08-05T09:57:22Z 2030.44 2014-08-05T09:57:25Z 2029.96 2014-08-05T09:57:30Z 2029.96 2014-08-05T09:57:41Z 2029.48 2014-08-05T09:57:46Z 2029.96 2014-08-05T09:57:55Z 2029.96 2014-08-05T09:57:58Z 2029.96 2014-08-05T09:58:05Z 2032.36 2014-08-05T09:58:19Z 2032.36 2014-08-05T09:58:32Z 2032.36 2014-08-05T09:58:41Z 2032.36 2014-08-05T09:58:53Z 2032.36 2014-08-05T09:58:57Z 2032.36 2014-08-05T09:58:59Z 2032.36 2014-08-05T09:59:05Z 2031.88 2014-08-05T09:59:17Z 2030.92 2014-08-05T09:59:34Z 2030.44 2014-08-05T10:00:09Z 2029.96 2014-08-05T10:00:20Z 2029.48 2014-08-05T10:00:24Z 2029 2014-08-05T10:00:41Z 2029 2014-08-05T10:00:42Z 2029 2014-08-05T10:00:46Z 2029.48 2014-08-05T10:00:59Z 2028.52 2014-08-05T10:01:06Z 2028.52 2014-08-05T10:01:14Z 2028.52 2014-08-05T10:01:19Z 2029.96 2014-08-05T10:01:36Z 2029.96 2014-08-05T10:01:38Z 2030.44 2014-08-05T10:01:42Z 2032.36 2014-08-05T10:01:49Z 2030.44 2014-08-05T10:02:07Z 2030.44 2014-08-05T10:02:09Z 2030.92 2014-08-05T10:02:12Z 2032.36 2014-08-05T10:02:27Z 2032.36 2014-08-05T10:02:42Z 2032.84 2014-08-05T10:02:50Z 2032.84 2014-08-05T10:03:02Z 2032.84 2014-08-05T10:03:03Z 2032.84 2014-08-05T10:03:07Z 2033.81 2014-08-05T10:03:20Z 2033.81 2014-08-05T10:03:25Z 2033.81 2014-08-05T10:03:38Z 2034.29 2014-08-05T10:03:45Z 2035.25 2014-08-05T10:03:53Z 2034.77 2014-08-05T10:04:01Z 2033.81 2014-08-05T10:04:07Z 2033.81 2014-08-05T10:04:15Z 2034.29 2014-08-05T10:04:33Z 2033.81 2014-08-05T10:04:44Z 2033.33 2014-08-05T10:04:54Z 2033.33 2014-08-05T10:05:09Z 2034.77 2014-08-05T10:05:38Z 2034.77 2014-08-05T10:05:49Z 2034.77 2014-08-05T10:05:53Z 2034.77 2014-08-05T10:05:57Z 2035.25 2014-08-05T10:06:16Z 2035.25 2014-08-05T10:06:25Z 2034.77 2014-08-05T10:06:42Z 2034.29 2014-08-05T10:06:48Z 2033.33 2014-08-05T10:07:06Z 2033.33 2014-08-05T10:07:11Z 2033.81 2014-08-05T10:07:20Z 2034.29 2014-08-05T10:07:24Z 2034.29 2014-08-05T10:07:29Z 2034.29 2014-08-05T10:07:34Z 2034.29 2014-08-05T10:07:43Z 2032.36 2014-08-05T10:07:58Z 2031.88 2014-08-05T10:08:02Z 2032.84 2014-08-05T10:08:18Z 2032.84 2014-08-05T10:08:22Z 2032.84 2014-08-05T10:08:26Z 2033.33 2014-08-05T10:08:28Z 2034.77 2014-08-05T10:08:38Z 2035.25 2014-08-05T10:08:48Z 2035.25 2014-08-05T10:09:02Z 2035.73 2014-08-05T10:09:35Z 2036.21 2014-08-05T10:09:50Z 2035.25 2014-08-05T10:09:58Z 2034.29 2014-08-05T10:10:00Z 2033.81 2014-08-05T10:10:09Z 2032.84 2014-08-05T10:10:17Z 2031.4 2014-08-05T10:10:28Z 2030.92 2014-08-05T10:10:34Z 2031.4 2014-08-05T10:10:36Z 2030.92 2014-08-05T10:10:53Z 2031.88 2014-08-05T10:11:05Z 2033.33 2014-08-05T10:11:09Z 2032.84 2014-08-05T10:11:16Z 2032.84 2014-08-05T10:11:29Z 2033.33 2014-08-05T10:11:44Z 2033.33 2014-08-05T10:12:01Z 2036.21 2014-08-05T10:12:14Z 2036.69 2014-08-05T10:12:34Z 2035.73 2014-08-05T10:12:56Z 2035.73 2014-08-05T10:13:15Z 2034.77 2014-08-05T10:13:50Z 2038.61 2014-08-05T10:14:24Z 2038.13 2014-08-05T10:14:38Z 2046.78 2014-08-05T10:52:49Z 2043.42 2014-08-05T10:53:09Z 2040.05 2014-08-05T10:53:47Z 2039.09 2014-08-05T10:54:01Z 2037.65 2014-08-05T10:54:19Z 2036.69 2014-08-05T10:54:41Z 2039.57 2014-08-05T10:54:55Z 2037.65 2014-08-05T10:55:05Z 2036.21 2014-08-05T10:55:11Z 2035.73 2014-08-05T10:55:13Z 2034.77 2014-08-05T10:55:19Z 2034.29 2014-08-05T10:55:29Z 2033.33 2014-08-05T10:55:45Z 2032.36 2014-08-05T10:55:53Z 2031.4 2014-08-05T10:56:01Z 2029 2014-08-05T10:56:18Z 2027.08 2014-08-05T10:56:32Z 2024.19 2014-08-05T10:56:48Z 2023.71 2014-08-05T10:56:58Z 2023.23 2014-08-05T10:57:00Z 2022.27 2014-08-05T10:57:14Z 2022.27 2014-08-05T10:57:15Z 2019.39 2014-08-05T10:57:32Z 2018.43 2014-08-05T10:57:37Z 2016.02 2014-08-05T10:57:49Z 2015.54 2014-08-05T10:57:53Z 2014.58 2014-08-05T10:58:01Z 2008.81 2014-08-05T10:58:14Z 2003.52 2014-08-05T10:58:28Z 2003.04 2014-08-05T10:58:35Z 1999.68 2014-08-05T10:58:49Z 1999.68 2014-08-05T10:58:56Z 1998.72 2014-08-05T10:59:05Z 1996.32 2014-08-05T10:59:14Z 1994.87 2014-08-05T10:59:17Z 1991.99 2014-08-05T10:59:34Z 1991.51 2014-08-05T10:59:44Z 1991.51 2014-08-05T10:59:47Z 1991.51 2014-08-05T10:59:50Z 1990.07 2014-08-05T11:00:06Z 1989.59 2014-08-05T11:00:13Z 1989.1 2014-08-05T11:00:15Z 1988.62 2014-08-05T11:00:22Z 1988.62 2014-08-05T11:00:29Z 1988.14 2014-08-05T11:00:34Z 1987.18 2014-08-05T11:00:38Z 1986.7 2014-08-05T11:00:53Z 1985.74 2014-08-05T11:00:58Z 1985.26 2014-08-05T11:01:02Z 1985.26 2014-08-05T11:01:08Z 1985.74 2014-08-05T11:01:24Z 1985.74 2014-08-05T11:01:25Z 1987.66 2014-08-05T11:01:37Z 1988.14 2014-08-05T11:01:42Z 1990.07 2014-08-05T11:01:58Z 1991.03 2014-08-05T11:02:05Z 1991.03 2014-08-05T11:02:13Z 1990.55 2014-08-05T11:02:16Z 1990.07 2014-08-05T11:02:25Z 1990.07 2014-08-05T11:02:30Z 1989.59 2014-08-05T11:02:40Z 1990.55 2014-08-05T11:02:55Z 1991.99 2014-08-05T11:03:08Z 1993.43 2014-08-05T11:03:24Z 1997.28 2014-08-05T11:03:54Z 1998.24 2014-08-05T11:04:21Z 1997.28 2014-08-05T11:04:34Z 1996.32 2014-08-05T11:05:01Z 1996.32 2014-08-05T11:05:22Z 1996.32 2014-08-05T11:05:27Z 1995.35 2014-08-05T11:05:32Z 1995.35 2014-08-05T11:05:35Z 1993.91 2014-08-05T11:05:41Z 1993.43 2014-08-05T11:05:47Z 1993.91 2014-08-05T11:05:53Z 1995.35 2014-08-05T11:06:10Z 1995.83 2014-08-05T11:06:13Z 1996.8 2014-08-05T11:06:28Z 1996.8 2014-08-05T11:06:31Z 1996.8 2014-08-05T11:06:36Z 1997.28 2014-08-05T11:06:40Z 2000.16 2014-08-05T11:06:51Z 2001.6 2014-08-05T11:07:05Z 2001.6 2014-08-05T11:07:29Z 2002.08 2014-08-05T11:07:44Z 2001.6 2014-08-05T11:07:54Z 1999.2 2014-08-05T11:08:09Z 1992.95 2014-08-05T11:08:24Z 1990.07 2014-08-05T11:08:39Z 1989.1 2014-08-05T11:08:56Z 1987.66 2014-08-05T11:09:11Z 1986.22 2014-08-05T11:09:18Z 1982.86 2014-08-05T11:09:35Z 1979.49 2014-08-05T11:09:51Z 1979.49 2014-08-05T11:10:02Z 1978.53 2014-08-05T11:10:09Z 1976.61 2014-08-05T11:10:23Z 1974.69 2014-08-05T11:10:37Z 1973.72 2014-08-05T11:10:48Z 1970.84 2014-08-05T11:11:02Z 1969.88 2014-08-05T11:11:15Z 1967.96 2014-08-05T11:11:28Z 1966.03 2014-08-05T11:11:42Z 1961.71 2014-08-05T11:11:55Z 1958.34 2014-08-05T11:12:07Z 1957.38 2014-08-05T11:12:24Z 1953.06 2014-08-05T11:12:39Z 1952.57 2014-08-05T11:12:42Z 1950.65 2014-08-05T11:12:55Z 1948.25 2014-08-05T11:13:07Z 1943.92 2014-08-05T11:13:22Z 1939.6 2014-08-05T11:13:35Z 1936.23 2014-08-05T11:13:49Z 1931.43 2014-08-05T11:14:04Z 1928.06 2014-08-05T11:14:18Z 1927.58 2014-08-05T11:14:19Z 1927.1 2014-08-05T11:14:23Z 1923.25 2014-08-05T11:14:39Z 1921.33 2014-08-05T11:14:50Z 1918.45 2014-08-05T11:15:05Z 1914.6 2014-08-05T11:15:18Z 1912.68 2014-08-05T11:15:28Z 1910.28 2014-08-05T11:15:41Z 1906.91 2014-08-05T11:15:52Z 1904.99 2014-08-05T11:16:05Z 1904.03 2014-08-05T11:16:09Z 1902.59 2014-08-05T11:16:24Z 1902.59 2014-08-05T11:16:26Z 1901.14 2014-08-05T11:16:39Z 1898.74 2014-08-05T11:16:49Z 1896.82 2014-08-05T11:16:58Z 1894.42 2014-08-05T11:17:09Z 1890.57 2014-08-05T11:17:22Z 1889.61 2014-08-05T11:17:26Z 1888.65 2014-08-05T11:17:40Z 1887.69 2014-08-05T11:17:51Z 1888.17 2014-08-05T11:18:02Z 1888.65 2014-08-05T11:18:14Z 1888.65 2014-08-05T11:18:40Z 1889.61 2014-08-05T11:18:55Z 1886.72 2014-08-05T11:19:14Z 1887.21 2014-08-05T11:19:34Z 1886.72 2014-08-05T11:19:48Z 1886.24 2014-08-05T11:20:04Z 1886.72 2014-08-05T11:20:14Z 1884.32 2014-08-05T11:20:28Z 1884.32 2014-08-05T11:20:30Z 1886.72 2014-08-05T11:20:43Z 1887.21 2014-08-05T11:20:54Z 1887.69 2014-08-05T11:21:00Z 1888.17 2014-08-05T11:21:04Z 1887.69 2014-08-05T11:21:06Z 1888.17 2014-08-05T11:21:17Z 1889.13 2014-08-05T11:21:22Z 1890.09 2014-08-05T11:21:32Z 1890.57 2014-08-05T11:21:37Z 1892.97 2014-08-05T11:21:52Z 1894.9 2014-08-05T11:22:02Z 1895.38 2014-08-05T11:22:04Z 1895.86 2014-08-05T11:22:08Z 1896.34 2014-08-05T11:22:11Z 1897.78 2014-08-05T11:22:26Z 1897.3 2014-08-05T11:22:41Z 1894.42 2014-08-05T11:22:58Z 1894.42 2014-08-05T11:22:59Z 1891.53 2014-08-05T11:23:16Z 1889.13 2014-08-05T11:23:27Z 1888.65 2014-08-05T11:23:34Z 1888.65 2014-08-05T11:23:46Z 1884.8 2014-08-05T11:23:55Z 1883.84 2014-08-05T11:24:10Z 1882.4 2014-08-05T11:24:15Z 1880.48 2014-08-05T11:24:23Z 1880 2014-08-05T11:24:28Z 1878.55 2014-08-05T11:24:41Z 1878.55 2014-08-05T11:24:45Z 1878.55 2014-08-05T11:25:00Z 1879.03 2014-08-05T11:25:02Z 1879.03 2014-08-05T11:25:07Z 1879.03 2014-08-05T11:25:09Z 1879.03 2014-08-05T11:25:11Z 1879.03 2014-08-05T11:25:25Z 1880 2014-08-05T11:25:41Z 1880 2014-08-05T11:25:51Z 1879.03 2014-08-05T11:26:00Z 1879.51 2014-08-05T11:26:15Z 1880 2014-08-05T11:26:19Z 1878.07 2014-08-05T11:26:28Z 1877.11 2014-08-05T11:26:31Z 1875.67 2014-08-05T11:26:43Z 1874.71 2014-08-05T11:26:56Z 1872.79 2014-08-05T11:27:07Z 1870.86 2014-08-05T11:27:14Z 1869.9 2014-08-05T11:27:19Z 1868.46 2014-08-05T11:27:26Z 1867.5 2014-08-05T11:27:34Z 1865.58 2014-08-05T11:27:48Z 1865.09 2014-08-05T11:27:52Z 1865.09 2014-08-05T11:27:59Z 1866.06 2014-08-05T11:28:07Z 1864.61 2014-08-05T11:28:20Z 1865.09 2014-08-05T11:28:26Z 1866.54 2014-08-05T11:28:38Z 1866.54 2014-08-05T11:28:50Z 1867.02 2014-08-05T11:29:04Z 1867.02 2014-08-05T11:29:29Z 1867.5 2014-08-05T11:29:43Z 1863.65 2014-08-05T11:30:00Z 1862.21 2014-08-05T11:30:13Z 1859.81 2014-08-05T11:30:27Z 1858.85 2014-08-05T11:30:44Z 1855 2014-08-05T11:31:00Z 1854.04 2014-08-05T11:31:15Z 1854.52 2014-08-05T11:31:38Z 1854.04 2014-08-05T11:31:56Z 1853.56 2014-08-05T11:32:08Z 1850.19 2014-08-05T11:32:20Z 1846.35 2014-08-05T11:32:32Z 1844.43 2014-08-05T11:32:45Z 1840.58 2014-08-05T11:33:00Z 1840.58 2014-08-05T11:33:19Z 1840.58 2014-08-05T11:33:32Z 1838.18 2014-08-05T11:33:44Z 1836.26 2014-08-05T11:33:57Z 1832.89 2014-08-05T11:34:09Z 1831.45 2014-08-05T11:34:20Z 1830.01 2014-08-05T11:34:30Z 1825.68 2014-08-05T11:34:43Z 1822.8 2014-08-05T11:34:54Z 1818.95 2014-08-05T11:35:07Z 1817.03 2014-08-05T11:35:17Z 1811.26 2014-08-05T11:35:30Z 1808.38 2014-08-05T11:35:42Z 1803.57 2014-08-05T11:35:56Z 1801.17 2014-08-05T11:36:09Z 1801.17 2014-08-05T11:36:11Z 1799.73 2014-08-05T11:36:24Z 1796.36 2014-08-05T11:36:38Z 1793.96 2014-08-05T11:36:51Z 1790.11 2014-08-05T11:37:04Z 1787.23 2014-08-05T11:37:16Z 1784.82 2014-08-05T11:37:31Z 1784.82 2014-08-05T11:37:33Z 1782.9 2014-08-05T11:37:47Z 1782.9 2014-08-05T11:37:57Z 1782.42 2014-08-05T11:37:59Z 1781.46 2014-08-05T11:38:04Z 1780.5 2014-08-05T11:38:15Z 1777.61 2014-08-05T11:38:29Z 1775.21 2014-08-05T11:38:43Z 1771.85 2014-08-05T11:38:55Z 1770.41 2014-08-05T11:39:07Z 1767.52 2014-08-05T11:39:20Z 1765.12 2014-08-05T11:39:30Z 1761.75 2014-08-05T11:39:43Z 1761.27 2014-08-05T11:39:50Z 1762.23 2014-08-05T11:40:04Z 1762.71 2014-08-05T11:40:17Z 1759.35 2014-08-05T11:40:30Z 1756.95 2014-08-05T11:40:45Z 1754.54 2014-08-05T11:40:58Z 1753.1 2014-08-05T11:41:10Z 1753.58 2014-08-05T11:41:23Z 1751.18 2014-08-05T11:41:34Z 1747.81 2014-08-05T11:41:49Z 1746.37 2014-08-05T11:42:03Z 1744.93 2014-08-05T11:42:15Z 1743.01 2014-08-05T11:42:27Z 1742.05 2014-08-05T11:42:57Z 1741.57 2014-08-05T11:43:14Z 1739.64 2014-08-05T11:43:27Z 1738.68 2014-08-05T11:43:54Z 1738.2 2014-08-05T11:44:14Z 1738.2 2014-08-05T11:44:18Z 1737.24 2014-08-05T11:44:32Z 1734.84 2014-08-05T11:44:44Z 1733.39 2014-08-05T11:44:47Z 1727.15 2014-08-05T11:45:01Z 1724.74 2014-08-05T11:45:16Z 1722.82 2014-08-05T11:45:30Z 1721.86 2014-08-05T11:45:35Z 1720.9 2014-08-05T11:45:48Z 1721.38 2014-08-05T11:45:50Z 1720.9 2014-08-05T11:46:06Z 1721.38 2014-08-05T11:46:19Z 1724.26 2014-08-05T11:46:33Z 1725.22 2014-08-05T11:46:58Z 1724.26 2014-08-05T11:47:25Z 1720.9 2014-08-05T11:47:51Z 1723.78 2014-08-05T11:48:10Z 1723.3 2014-08-05T11:48:37Z 1723.78 2014-08-05T11:49:02Z 1724.74 2014-08-05T11:49:23Z 1723.3 2014-08-05T11:49:30Z 1724.26 2014-08-05T11:49:44Z 1724.74 2014-08-05T11:50:00Z 1724.74 2014-08-05T11:50:03Z 1724.74 2014-08-05T11:50:15Z 1724.74 2014-08-05T11:50:17Z 1725.22 2014-08-05T11:50:29Z 1727.63 2014-08-05T11:50:44Z 1729.07 2014-08-05T11:51:00Z 1728.59 2014-08-05T11:51:05Z 1730.99 2014-08-05T11:51:18Z 1732.43 2014-08-05T11:51:30Z 1728.11 2014-08-05T11:51:42Z 1725.7 2014-08-05T11:51:55Z 1725.22 2014-08-05T11:52:08Z 1725.7 2014-08-05T11:52:20Z 1728.59 2014-08-05T11:52:34Z 1732.43 2014-08-05T11:52:49Z 1732.43 2014-08-05T11:53:03Z 1733.88 2014-08-05T11:53:18Z 1734.84 2014-08-05T11:53:32Z 1736.28 2014-08-05T11:53:45Z 1737.24 2014-08-05T11:53:58Z 1735.32 2014-08-05T11:54:13Z 1733.88 2014-08-05T11:54:28Z 1733.39 2014-08-05T11:54:42Z 1733.39 2014-08-05T11:54:57Z 1732.43 2014-08-05T11:55:06Z 1730.99 2014-08-05T11:55:18Z 1732.43 2014-08-05T11:55:30Z 1734.84 2014-08-05T11:55:39Z 1737.24 2014-08-05T11:55:53Z 1738.2 2014-08-05T11:56:07Z 1735.32 2014-08-05T11:56:21Z 1734.36 2014-08-05T11:56:36Z 1731.47 2014-08-05T11:56:50Z 1730.99 2014-08-05T11:57:04Z 1730.99 2014-08-05T11:57:20Z 1730.99 2014-08-05T11:57:23Z 1730.99 2014-08-05T11:57:26Z 1731.95 2014-08-05T11:57:32Z 1733.88 2014-08-05T11:57:46Z 1736.76 2014-08-05T11:58:01Z 1740.12 2014-08-05T11:58:17Z 1741.08 2014-08-05T11:58:32Z 1740.12 2014-08-05T11:58:46Z 1739.64 2014-08-05T11:58:59Z 1739.16 2014-08-05T11:59:11Z 1738.2 2014-08-05T11:59:17Z 1739.16 2014-08-05T11:59:29Z 1741.57 2014-08-05T11:59:39Z 1745.41 2014-08-05T11:59:52Z 1749.26 2014-08-05T12:00:05Z 1753.58 2014-08-05T12:00:19Z 1755.99 2014-08-05T12:00:32Z 1758.87 2014-08-05T12:00:47Z 1759.35 2014-08-05T12:00:55Z 1758.39 2014-08-05T12:01:09Z 1756.95 2014-08-05T12:01:23Z 1756.95 2014-08-05T12:01:38Z 1759.83 2014-08-05T12:01:50Z 1760.31 2014-08-05T12:02:04Z 1762.23 2014-08-05T12:02:17Z 1762.71 2014-08-05T12:02:30Z 1764.16 2014-08-05T12:02:44Z 1766.56 2014-08-05T12:02:56Z 1766.08 2014-08-05T12:03:10Z 1765.12 2014-08-05T12:03:23Z 1764.64 2014-08-05T12:03:37Z 1763.2 2014-08-05T12:04:02Z 1763.68 2014-08-05T12:04:10Z 1764.64 2014-08-05T12:04:25Z 1765.12 2014-08-05T12:04:40Z 1766.56 2014-08-05T12:04:54Z 1768.96 2014-08-05T12:05:09Z 1777.13 2014-08-05T12:05:21Z 1779.06 2014-08-05T12:05:35Z 1776.65 2014-08-05T12:05:49Z 1778.58 2014-08-05T12:06:03Z 1780.5 2014-08-05T12:06:20Z 1782.42 2014-08-05T12:06:34Z 1785.79 2014-08-05T12:06:49Z 1792.52 2014-08-05T12:07:06Z 1805.01 2014-08-05T12:07:21Z 1807.9 2014-08-05T12:07:36Z 1807.9 2014-08-05T12:07:52Z 1810.78 2014-08-05T12:08:03Z 1817.99 2014-08-05T12:08:22Z 1820.39 2014-08-05T12:08:37Z 1826.16 2014-08-05T12:08:53Z 1831.93 2014-08-05T12:09:06Z 1833.85 2014-08-05T12:09:19Z 1833.85 2014-08-05T12:09:32Z 1833.37 2014-08-05T12:09:45Z 1833.37 2014-08-05T12:09:58Z 1831.93 2014-08-05T12:10:12Z 1830.97 2014-08-05T12:10:23Z 1833.37 2014-08-05T12:10:37Z 1836.26 2014-08-05T12:10:49Z 1839.62 2014-08-05T12:11:01Z 1841.06 2014-08-05T12:11:15Z 1842.02 2014-08-05T12:11:29Z 1842.98 2014-08-05T12:11:43Z 1843.47 2014-08-05T12:11:55Z 1845.87 2014-08-05T12:12:11Z 1849.23 2014-08-05T12:12:23Z 1852.12 2014-08-05T12:12:37Z 1854.52 2014-08-05T12:12:49Z 1858.85 2014-08-05T12:13:03Z 1858.85 2014-08-05T12:13:20Z 1860.77 2014-08-05T12:13:34Z 1861.73 2014-08-05T12:13:46Z 1857.4 2014-08-05T12:14:00Z 1854.52 2014-08-05T12:14:17Z 1854.04 2014-08-05T12:14:32Z 1853.08 2014-08-05T12:14:45Z 1853.56 2014-08-05T12:14:58Z 1854.52 2014-08-05T12:15:15Z 1852.6 2014-08-05T12:15:21Z 1853.56 2014-08-05T12:15:33Z 1855.48 2014-08-05T12:15:45Z 1855.96 2014-08-05T12:15:56Z 1858.37 2014-08-05T12:16:09Z 1862.21 2014-08-05T12:16:22Z 1865.58 2014-08-05T12:16:37Z 1865.58 2014-08-05T12:17:00Z 1867.5 2014-08-05T12:17:30Z 1869.9 2014-08-05T12:18:02Z 1871.82 2014-08-05T12:18:14Z 1872.3 2014-08-05T12:18:28Z 1872.3 2014-08-05T12:18:30Z 1872.79 2014-08-05T12:18:38Z 1873.27 2014-08-05T12:18:50Z 1872.79 2014-08-05T12:19:04Z 1872.3 2014-08-05T12:19:28Z 1871.82 2014-08-05T12:19:46Z 1871.34 2014-08-05T12:20:18Z 1868.46 2014-08-05T12:20:56Z 1868.46 2014-08-05T12:21:24Z 1870.86 2014-08-05T12:21:43Z 1872.3 2014-08-05T12:22:10Z 1871.82 2014-08-05T12:22:24Z 1871.34 2014-08-05T12:22:58Z 1873.27 2014-08-05T12:23:24Z 1871.82 2014-08-05T12:23:42Z 1873.75 2014-08-05T12:24:13Z 1872.3 2014-08-05T12:24:38Z 1871.82 2014-08-05T12:25:08Z 1870.38 2014-08-05T12:25:32Z 1870.86 2014-08-05T12:25:46Z 1867.5 2014-08-05T12:26:03Z 1865.09 2014-08-05T12:26:20Z 1867.02 2014-08-05T12:26:35Z 1867.02 2014-08-05T12:26:40Z 1867.02 2014-08-05T12:26:43Z 1866.54 2014-08-05T12:26:48Z 1865.58 2014-08-05T12:26:56Z 1864.13 2014-08-05T12:27:09Z 1863.65 2014-08-05T12:27:11Z 1863.65 2014-08-05T12:27:20Z 1863.65 2014-08-05T12:27:29Z 1863.17 2014-08-05T12:27:37Z 1862.21 2014-08-05T12:27:50Z 1861.25 2014-08-05T12:27:55Z 1861.25 2014-08-05T12:28:08Z 1862.21 2014-08-05T12:28:19Z 1864.61 2014-08-05T12:28:29Z 1865.09 2014-08-05T12:28:43Z 1865.09 2014-08-05T12:28:49Z 1866.54 2014-08-05T12:28:58Z 1867.02 2014-08-05T12:29:06Z 1864.61 2014-08-05T12:29:21Z 1861.73 2014-08-05T12:29:30Z 1860.29 2014-08-05T12:29:43Z 1858.85 2014-08-05T12:29:47Z 1855.96 2014-08-05T12:30:04Z 1855.96 2014-08-05T12:30:08Z 1855.96 2014-08-05T12:30:11Z 1856.44 2014-08-05T12:30:15Z 1855.96 2014-08-05T12:30:19Z 1855.96 2014-08-05T12:30:21Z 1855.96 2014-08-05T12:30:37Z 1854.52 2014-08-05T12:30:51Z 1854.52 2014-08-05T12:30:58Z 1852.6 2014-08-05T12:31:11Z 1850.19 2014-08-05T12:31:22Z 1849.71 2014-08-05T12:31:30Z 1846.35 2014-08-05T12:31:45Z 1845.87 2014-08-05T12:31:46Z 1843.95 2014-08-05T12:31:54Z 1843.47 2014-08-05T12:32:02Z 1840.1 2014-08-05T12:32:15Z 1838.66 2014-08-05T12:32:30Z 1838.18 2014-08-05T12:32:54Z 1837.22 2014-08-05T12:33:06Z 1834.81 2014-08-05T12:33:16Z 1830.01 2014-08-05T12:33:31Z 1827.6 2014-08-05T12:33:42Z 1824.72 2014-08-05T12:33:55Z 1822.8 2014-08-05T12:34:07Z 1821.84 2014-08-05T12:34:19Z 1820.87 2014-08-05T12:34:23Z 1820.87 2014-08-05T12:34:25Z 1819.43 2014-08-05T12:34:30Z 1814.63 2014-08-05T12:34:43Z 1813.18 2014-08-05T12:34:48Z 1808.38 2014-08-05T12:35:06Z 1805.49 2014-08-05T12:35:20Z 1801.17 2014-08-05T12:35:36Z 1797.8 2014-08-05T12:35:47Z 1795.4 2014-08-05T12:35:58Z 1792.03 2014-08-05T12:36:13Z 1791.07 2014-08-05T12:36:23Z 1790.11 2014-08-05T12:36:38Z 1786.75 2014-08-05T12:37:00Z 1784.34 2014-08-05T12:37:14Z 1783.86 2014-08-05T12:37:39Z 1783.38 2014-08-05T12:37:56Z 1780.5 2014-08-05T12:38:10Z 1779.06 2014-08-05T12:38:23Z 1777.13 2014-08-05T12:38:36Z 1775.21 2014-08-05T12:38:48Z 1772.81 2014-08-05T12:38:59Z 1771.37 2014-08-05T12:39:11Z 1770.89 2014-08-05T12:39:23Z 1768.48 2014-08-05T12:39:40Z 1768.48 2014-08-05T12:39:55Z 1766.08 2014-08-05T12:40:06Z 1766.08 2014-08-05T12:40:23Z 1764.64 2014-08-05T12:40:36Z 1761.27 2014-08-05T12:40:53Z 1763.68 2014-08-05T12:41:25Z 1763.68 2014-08-05T12:41:43Z 1760.79 2014-08-05T12:41:56Z 1758.39 2014-08-05T12:42:08Z 1756.95 2014-08-05T12:42:19Z 1755.02 2014-08-05T12:42:33Z 1754.06 2014-08-05T12:42:44Z 1751.18 2014-08-05T12:42:57Z 1747.81 2014-08-05T12:43:10Z 1744.45 2014-08-05T12:43:23Z 1741.57 2014-08-05T12:43:39Z 1739.64 2014-08-05T12:43:50Z 1736.76 2014-08-05T12:44:01Z 1736.76 2014-08-05T12:44:02Z 1732.91 2014-08-05T12:44:16Z 1727.15 2014-08-05T12:44:31Z 1727.15 2014-08-05T12:44:32Z 1724.26 2014-08-05T12:44:44Z 1721.38 2014-08-05T12:44:53Z 1719.94 2014-08-05T12:44:58Z 1720.9 2014-08-05T12:45:11Z 1720.9 2014-08-05T12:45:12Z 1723.78 2014-08-05T12:45:27Z 1724.26 2014-08-05T12:45:40Z 1721.38 2014-08-05T12:45:54Z 1721.38 2014-08-05T12:45:58Z 1722.82 2014-08-05T12:46:12Z 1720.9 2014-08-05T12:46:26Z 1717.53 2014-08-05T12:46:40Z 1713.69 2014-08-05T12:46:56Z 1710.32 2014-08-05T12:47:10Z 1706.48 2014-08-05T12:47:24Z 1703.59 2014-08-05T12:47:37Z 1702.63 2014-08-05T12:47:39Z 1698.79 2014-08-05T12:47:51Z 1695.9 2014-08-05T12:48:04Z 1693.02 2014-08-05T12:48:15Z 1689.65 2014-08-05T12:48:29Z 1685.81 2014-08-05T12:48:43Z 1682.44 2014-08-05T12:48:57Z 1680.52 2014-08-05T12:49:03Z 1679.08 2014-08-05T12:49:17Z 1677.16 2014-08-05T12:49:30Z 1674.75 2014-08-05T12:49:40Z 1671.39 2014-08-05T12:49:53Z 1668.51 2014-08-05T12:50:05Z 1667.06 2014-08-05T12:50:10Z 1666.58 2014-08-05T12:50:18Z 1667.06 2014-08-05T12:50:21Z 1667.54 2014-08-05T12:50:26Z 1667.06 2014-08-05T12:50:31Z 1666.58 2014-08-05T12:50:37Z 1666.58 2014-08-05T12:50:39Z 1665.14 2014-08-05T12:50:46Z 1661.78 2014-08-05T12:51:01Z 1660.33 2014-08-05T12:51:09Z 1658.89 2014-08-05T12:51:15Z 1658.41 2014-08-05T12:51:18Z 1656.01 2014-08-05T12:51:28Z 1653.12 2014-08-05T12:51:42Z 1651.2 2014-08-05T12:51:57Z 1651.68 2014-08-05T12:52:26Z 1646.4 2014-08-05T12:52:40Z 1640.15 2014-08-05T12:52:57Z 1638.7 2014-08-05T12:53:05Z 1637.74 2014-08-05T12:53:11Z 1636.78 2014-08-05T12:53:26Z 1636.3 2014-08-05T12:53:40Z 1635.82 2014-08-05T12:54:14Z 1632.46 2014-08-05T12:54:30Z 1631.49 2014-08-05T12:54:46Z 1630.05 2014-08-05T12:54:59Z 1628.61 2014-08-05T12:55:36Z 1627.65 2014-08-05T12:55:49Z 1626.69 2014-08-05T12:55:53Z 1625.73 2014-08-05T12:56:00Z 1625.73 2014-08-05T12:56:06Z 1624.77 2014-08-05T12:56:12Z 1624.28 2014-08-05T12:56:26Z 1624.28 2014-08-05T12:56:27Z 1624.28 2014-08-05T12:56:29Z 1623.8 2014-08-05T12:56:31Z 1623.8 2014-08-05T12:56:46Z 1622.84 2014-08-05T12:56:56Z 1621.88 2014-08-05T12:56:59Z 1620.92 2014-08-05T12:57:09Z 1619.48 2014-08-05T12:57:26Z 1619.96 2014-08-05T12:57:42Z 1623.32 2014-08-05T12:58:03Z 1624.77 2014-08-05T12:58:21Z 1620.92 2014-08-05T12:58:32Z 1619.96 2014-08-05T12:58:37Z 1618.52 2014-08-05T12:58:47Z 1618.04 2014-08-05T12:58:51Z 1618.04 2014-08-05T12:58:54Z 1615.15 2014-08-05T12:59:09Z 1612.75 2014-08-05T12:59:23Z 1610.83 2014-08-05T12:59:59Z 1609.38 2014-08-05T13:00:17Z 1607.46 2014-08-05T13:00:45Z 1608.42 2014-08-05T13:01:18Z 1608.9 2014-08-05T13:01:44Z 1606.5 2014-08-05T13:01:56Z 1605.06 2014-08-05T13:02:07Z 1602.17 2014-08-05T13:02:22Z 1601.21 2014-08-05T13:02:35Z 1598.33 2014-08-05T13:02:50Z 1595.93 2014-08-05T13:03:00Z 1595.45 2014-08-05T13:03:07Z 1594 2014-08-05T13:03:24Z 1592.56 2014-08-05T13:03:39Z 1592.08 2014-08-05T13:03:49Z 1591.12 2014-08-05T13:03:59Z 1590.64 2014-08-05T13:04:02Z 1590.16 2014-08-05T13:04:15Z 1586.79 2014-08-05T13:04:26Z 1581.51 2014-08-05T13:04:41Z 1580.06 2014-08-05T13:04:46Z 1578.62 2014-08-05T13:04:50Z 1581.51 2014-08-05T13:05:04Z 1580.54 2014-08-05T13:05:09Z 1580.06 2014-08-05T13:05:11Z 1577.66 2014-08-05T13:05:19Z 1578.14 2014-08-05T13:05:27Z 1577.66 2014-08-05T13:05:31Z 1577.18 2014-08-05T13:05:47Z 1576.7 2014-08-05T13:06:03Z 1576.22 2014-08-05T13:06:20Z 1574.78 2014-08-05T13:06:36Z 1574.78 2014-08-05T13:06:37Z 1573.82 2014-08-05T13:06:45Z 1573.33 2014-08-05T13:06:48Z 1572.37 2014-08-05T13:06:56Z 1570.93 2014-08-05T13:07:12Z 1570.93 2014-08-05T13:07:13Z 1571.41 2014-08-05T13:07:28Z 1571.41 2014-08-05T13:07:49Z 1570.93 2014-08-05T13:07:59Z 1569.49 2014-08-05T13:08:25Z