Tour des Aravis J1 1293.59 2014-08-03T08:39:33Z 1292.63 2014-08-03T08:39:59Z 1295.03 2014-08-03T08:40:19Z 1293.11 2014-08-03T08:40:40Z 1296.96 2014-08-03T08:40:59Z 1294.55 2014-08-03T08:41:18Z 1294.55 2014-08-03T08:41:36Z 1292.15 2014-08-03T08:41:52Z 1293.11 2014-08-03T08:42:08Z 1295.03 2014-08-03T08:42:24Z 1293.11 2014-08-03T08:42:45Z 1294.55 2014-08-03T08:43:00Z 1295.03 2014-08-03T08:43:11Z 1295.99 2014-08-03T08:43:27Z 1295.51 2014-08-03T08:43:43Z 1296.96 2014-08-03T08:43:57Z 1297.92 2014-08-03T08:44:14Z 1297.92 2014-08-03T08:44:29Z 1295.99 2014-08-03T08:44:43Z 1294.55 2014-08-03T08:44:56Z 1294.55 2014-08-03T08:44:57Z 1293.11 2014-08-03T08:45:12Z 1295.03 2014-08-03T08:45:27Z 1296.96 2014-08-03T08:45:42Z 1297.44 2014-08-03T08:45:52Z 1297.92 2014-08-03T08:45:55Z 1299.36 2014-08-03T08:46:08Z 1301.28 2014-08-03T08:46:24Z 1301.76 2014-08-03T08:46:36Z 1303.69 2014-08-03T08:46:51Z 1304.17 2014-08-03T08:47:04Z 1305.13 2014-08-03T08:47:20Z 1305.61 2014-08-03T08:47:35Z 1307.05 2014-08-03T08:47:49Z 1308.01 2014-08-03T08:48:03Z 1308.49 2014-08-03T08:48:19Z 1312.34 2014-08-03T08:48:37Z 1314.74 2014-08-03T08:48:52Z 1316.66 2014-08-03T08:49:08Z 1318.59 2014-08-03T08:49:18Z 1321.95 2014-08-03T08:49:31Z 1324.35 2014-08-03T08:49:45Z 1324.83 2014-08-03T08:49:59Z 1326.28 2014-08-03T08:50:13Z 1327.72 2014-08-03T08:50:27Z 1330.12 2014-08-03T08:50:43Z 1332.04 2014-08-03T08:50:58Z 1333.97 2014-08-03T08:51:13Z 1337.33 2014-08-03T08:51:26Z 1340.7 2014-08-03T08:51:39Z 1339.73 2014-08-03T08:51:54Z 1343.1 2014-08-03T08:52:08Z 1342.62 2014-08-03T08:52:23Z 1340.7 2014-08-03T08:52:39Z 1338.77 2014-08-03T08:52:53Z 1338.77 2014-08-03T08:53:08Z 1338.77 2014-08-03T08:53:24Z 1339.25 2014-08-03T08:53:40Z 1341.18 2014-08-03T08:53:56Z 1343.1 2014-08-03T08:54:12Z 1342.14 2014-08-03T08:54:29Z 1354.63 2014-08-03T08:54:45Z 1356.56 2014-08-03T08:55:01Z 1356.08 2014-08-03T08:55:16Z 1358.48 2014-08-03T08:55:29Z 1362.81 2014-08-03T08:55:42Z 1364.25 2014-08-03T08:55:56Z 1363.77 2014-08-03T08:56:09Z 1366.17 2014-08-03T08:56:25Z 1367.61 2014-08-03T08:56:39Z 1367.13 2014-08-03T08:56:53Z 1366.17 2014-08-03T08:57:08Z 1364.73 2014-08-03T08:57:23Z 1364.73 2014-08-03T08:57:39Z 1367.61 2014-08-03T08:57:55Z 1370.98 2014-08-03T08:58:09Z 1372.42 2014-08-03T08:58:22Z 1377.23 2014-08-03T08:58:37Z 1378.67 2014-08-03T08:58:52Z 1381.07 2014-08-03T08:59:06Z 1380.59 2014-08-03T08:59:21Z 1379.15 2014-08-03T08:59:35Z 1381.55 2014-08-03T08:59:52Z 1384.92 2014-08-03T09:00:09Z 1384.44 2014-08-03T09:00:25Z 1385.88 2014-08-03T09:00:41Z 1388.76 2014-08-03T09:00:57Z 1392.61 2014-08-03T09:01:12Z 1392.61 2014-08-03T09:01:29Z 1394.53 2014-08-03T09:01:45Z 1398.37 2014-08-03T09:02:00Z 1401.26 2014-08-03T09:02:15Z 1404.14 2014-08-03T09:02:31Z 1407.51 2014-08-03T09:02:50Z 1409.91 2014-08-03T09:03:05Z 1414.24 2014-08-03T09:03:21Z 1419.04 2014-08-03T09:03:37Z 1423.37 2014-08-03T09:03:51Z 1424.33 2014-08-03T09:04:06Z 1426.73 2014-08-03T09:04:21Z 1428.66 2014-08-03T09:04:38Z 1433.46 2014-08-03T09:04:56Z 1438.27 2014-08-03T09:05:14Z 1439.23 2014-08-03T09:05:31Z 1439.23 2014-08-03T09:05:39Z 1441.63 2014-08-03T09:05:51Z 1443.08 2014-08-03T09:06:09Z 1445.96 2014-08-03T09:06:28Z 1448.36 2014-08-03T09:06:45Z 1452.21 2014-08-03T09:07:01Z 1455.09 2014-08-03T09:07:17Z 1457.02 2014-08-03T09:07:34Z 1457.02 2014-08-03T09:07:58Z 1457.98 2014-08-03T09:08:26Z 1457.5 2014-08-03T09:08:43Z 1456.53 2014-08-03T09:09:08Z 1457.02 2014-08-03T09:09:37Z 1457.98 2014-08-03T09:09:48Z 1457.02 2014-08-03T09:10:01Z 1457.98 2014-08-03T09:10:11Z 1459.9 2014-08-03T09:10:23Z 1462.3 2014-08-03T09:10:34Z 1463.74 2014-08-03T09:10:42Z 1465.67 2014-08-03T09:10:55Z 1466.15 2014-08-03T09:11:07Z 1467.11 2014-08-03T09:11:19Z 1468.07 2014-08-03T09:11:28Z 1469.99 2014-08-03T09:11:39Z 1470.95 2014-08-03T09:11:50Z 1472.4 2014-08-03T09:12:00Z 1476.24 2014-08-03T09:12:11Z 1478.65 2014-08-03T09:12:25Z 1480.57 2014-08-03T09:12:36Z 1481.05 2014-08-03T09:12:48Z 1482.01 2014-08-03T09:13:02Z 1484.41 2014-08-03T09:13:27Z 1484.89 2014-08-03T09:13:39Z 1487.3 2014-08-03T09:13:52Z 1488.74 2014-08-03T09:14:03Z 1489.7 2014-08-03T09:14:15Z 1492.1 2014-08-03T09:14:29Z 1494.99 2014-08-03T09:14:41Z 1496.91 2014-08-03T09:14:53Z 1498.83 2014-08-03T09:15:05Z 1500.76 2014-08-03T09:15:18Z 1501.24 2014-08-03T09:15:33Z 1502.68 2014-08-03T09:15:47Z 1504.6 2014-08-03T09:15:59Z 1507 2014-08-03T09:16:10Z 1508.93 2014-08-03T09:16:23Z 1508.93 2014-08-03T09:16:37Z 1510.85 2014-08-03T09:16:56Z 1511.81 2014-08-03T09:17:11Z 1513.73 2014-08-03T09:17:21Z 1515.18 2014-08-03T09:17:32Z 1517.58 2014-08-03T09:17:43Z 1519.5 2014-08-03T09:17:54Z 1521.42 2014-08-03T09:18:07Z 1522.39 2014-08-03T09:18:22Z 1525.27 2014-08-03T09:18:33Z 1526.71 2014-08-03T09:18:46Z 1528.15 2014-08-03T09:19:01Z 1529.59 2014-08-03T09:19:15Z 1531.04 2014-08-03T09:19:28Z 1532 2014-08-03T09:19:43Z 1533.44 2014-08-03T09:19:59Z 1535.84 2014-08-03T09:20:10Z 1538.25 2014-08-03T09:20:22Z 1539.21 2014-08-03T09:20:36Z 1540.17 2014-08-03T09:20:49Z 1542.57 2014-08-03T09:21:01Z 1544.5 2014-08-03T09:21:13Z 1546.42 2014-08-03T09:21:26Z 1547.86 2014-08-03T09:21:39Z 1548.34 2014-08-03T09:21:56Z 1548.34 2014-08-03T09:22:07Z 1550.74 2014-08-03T09:22:22Z 1556.03 2014-08-03T09:22:45Z 1556.03 2014-08-03T09:23:00Z 1556.51 2014-08-03T09:23:10Z 1556.51 2014-08-03T09:23:22Z 1557.95 2014-08-03T09:23:35Z 1559.88 2014-08-03T09:23:46Z 1562.28 2014-08-03T09:23:58Z 1562.28 2014-08-03T09:24:11Z 1564.2 2014-08-03T09:24:25Z 1563.72 2014-08-03T09:24:37Z 1565.16 2014-08-03T09:24:51Z 1568.05 2014-08-03T09:25:05Z 1571.89 2014-08-03T09:25:21Z 1575.74 2014-08-03T09:25:34Z 1581.03 2014-08-03T09:25:48Z 1583.43 2014-08-03T09:26:03Z 1585.35 2014-08-03T09:26:18Z 1584.87 2014-08-03T09:26:32Z 1585.83 2014-08-03T09:26:45Z 1586.79 2014-08-03T09:27:00Z 1588.72 2014-08-03T09:27:17Z 1590.64 2014-08-03T09:27:32Z 1591.6 2014-08-03T09:27:47Z 1593.52 2014-08-03T09:28:00Z 1594 2014-08-03T09:28:13Z 1593.52 2014-08-03T09:28:34Z 1594.48 2014-08-03T09:28:50Z 1595.93 2014-08-03T09:29:03Z 1597.85 2014-08-03T09:29:16Z 1600.25 2014-08-03T09:29:32Z 1601.69 2014-08-03T09:29:45Z 1603.14 2014-08-03T09:29:58Z 1606.5 2014-08-03T09:30:13Z 1610.35 2014-08-03T09:30:30Z 1613.23 2014-08-03T09:30:43Z 1616.11 2014-08-03T09:30:54Z 1616.11 2014-08-03T09:31:06Z 1616.59 2014-08-03T09:31:15Z 1619 2014-08-03T09:31:29Z 1619.96 2014-08-03T09:31:42Z 1619.96 2014-08-03T09:31:56Z 1619.96 2014-08-03T09:32:09Z 1622.36 2014-08-03T09:32:22Z 1622.84 2014-08-03T09:32:36Z 1625.73 2014-08-03T09:32:51Z 1627.65 2014-08-03T09:33:04Z 1628.61 2014-08-03T09:33:18Z 1632.46 2014-08-03T09:33:32Z 1635.34 2014-08-03T09:33:47Z 1637.26 2014-08-03T09:34:01Z 1637.26 2014-08-03T09:34:09Z 1637.26 2014-08-03T09:34:24Z 1640.15 2014-08-03T09:34:37Z 1642.07 2014-08-03T09:34:48Z 1643.51 2014-08-03T09:35:00Z 1644.47 2014-08-03T09:35:13Z 1645.43 2014-08-03T09:35:26Z 1646.4 2014-08-03T09:35:41Z 1646.88 2014-08-03T09:35:54Z 1646.88 2014-08-03T09:36:00Z 1647.36 2014-08-03T09:36:17Z 1648.8 2014-08-03T09:36:31Z 1649.76 2014-08-03T09:36:45Z 1652.16 2014-08-03T09:36:57Z 1653.12 2014-08-03T09:37:14Z 1654.57 2014-08-03T09:37:31Z 1655.05 2014-08-03T09:37:42Z 1656.97 2014-08-03T09:37:56Z 1657.93 2014-08-03T09:38:10Z 1658.89 2014-08-03T09:38:24Z 1661.3 2014-08-03T09:38:38Z 1662.74 2014-08-03T09:38:54Z 1663.22 2014-08-03T09:38:59Z 1663.7 2014-08-03T09:39:12Z 1664.18 2014-08-03T09:39:15Z 1665.62 2014-08-03T09:39:28Z 1667.54 2014-08-03T09:39:42Z 1668.51 2014-08-03T09:39:55Z 1669.47 2014-08-03T09:40:09Z 1669.95 2014-08-03T09:40:22Z 1669.47 2014-08-03T09:40:31Z 1668.99 2014-08-03T09:40:45Z 1668.51 2014-08-03T09:40:53Z 1668.99 2014-08-03T09:41:09Z 1670.91 2014-08-03T09:41:23Z 1674.27 2014-08-03T09:41:37Z 1675.72 2014-08-03T09:41:51Z 1678.12 2014-08-03T09:42:09Z 1678.6 2014-08-03T09:42:23Z 1677.64 2014-08-03T09:42:36Z 1677.16 2014-08-03T09:42:49Z 1676.68 2014-08-03T09:43:00Z 1677.64 2014-08-03T09:43:12Z 1679.08 2014-08-03T09:43:23Z 1680.04 2014-08-03T09:43:34Z 1681.48 2014-08-03T09:43:47Z 1682.44 2014-08-03T09:43:59Z 1683.41 2014-08-03T09:44:12Z 1685.33 2014-08-03T09:44:25Z 1685.33 2014-08-03T09:44:36Z 1685.81 2014-08-03T09:44:49Z 1685.33 2014-08-03T09:45:00Z 1686.77 2014-08-03T09:45:15Z 1687.73 2014-08-03T09:45:28Z 1689.65 2014-08-03T09:45:41Z 1690.14 2014-08-03T09:45:54Z 1690.14 2014-08-03T09:46:08Z 1690.62 2014-08-03T09:46:19Z 1692.54 2014-08-03T09:46:32Z 1692.54 2014-08-03T09:46:33Z 1693.98 2014-08-03T09:46:46Z 1695.42 2014-08-03T09:46:58Z 1696.86 2014-08-03T09:47:11Z 1696.86 2014-08-03T09:47:23Z 1697.34 2014-08-03T09:47:28Z 1697.83 2014-08-03T09:47:33Z 1697.34 2014-08-03T09:47:42Z 1699.27 2014-08-03T09:47:57Z 1700.71 2014-08-03T09:48:00Z 1704.55 2014-08-03T09:48:15Z 1706.48 2014-08-03T09:48:29Z 1706.96 2014-08-03T09:48:43Z 1706.96 2014-08-03T09:48:45Z 1707.44 2014-08-03T09:48:52Z 1710.8 2014-08-03T09:49:06Z 1713.21 2014-08-03T09:49:19Z 1717.53 2014-08-03T09:49:37Z 1717.53 2014-08-03T09:49:50Z 1717.05 2014-08-03T09:50:03Z 1714.65 2014-08-03T09:50:16Z 1716.09 2014-08-03T09:50:29Z 1719.46 2014-08-03T09:50:44Z 1723.78 2014-08-03T09:50:59Z 1725.22 2014-08-03T09:51:15Z 1727.15 2014-08-03T09:51:29Z 1729.55 2014-08-03T09:51:41Z 1730.99 2014-08-03T09:51:54Z 1731.95 2014-08-03T09:52:01Z 1732.43 2014-08-03T09:52:12Z 1733.39 2014-08-03T09:52:25Z 1735.32 2014-08-03T09:52:39Z 1734.84 2014-08-03T09:52:51Z 1736.28 2014-08-03T09:53:03Z 1738.2 2014-08-03T09:53:17Z 1740.6 2014-08-03T09:53:30Z 1743.01 2014-08-03T09:53:44Z 1743.49 2014-08-03T09:53:58Z 1744.45 2014-08-03T09:54:13Z 1744.93 2014-08-03T09:54:24Z 1744.45 2014-08-03T09:54:36Z 1744.93 2014-08-03T09:54:49Z 1744.93 2014-08-03T09:55:03Z 1745.41 2014-08-03T09:55:18Z 1746.85 2014-08-03T09:55:31Z 1747.81 2014-08-03T09:55:37Z 1749.74 2014-08-03T09:55:48Z 1751.66 2014-08-03T09:55:57Z 1755.99 2014-08-03T09:56:12Z 1758.39 2014-08-03T09:56:28Z 1760.31 2014-08-03T09:56:43Z 1762.23 2014-08-03T09:56:57Z 1763.68 2014-08-03T09:57:09Z 1765.12 2014-08-03T09:57:19Z 1766.08 2014-08-03T09:57:32Z 1767.04 2014-08-03T09:57:45Z 1766.56 2014-08-03T09:57:57Z 1766.56 2014-08-03T09:58:05Z 1767.04 2014-08-03T09:58:08Z 1768 2014-08-03T09:58:21Z 1769.44 2014-08-03T09:58:33Z 1770.89 2014-08-03T09:58:45Z 1772.33 2014-08-03T09:58:56Z 1773.77 2014-08-03T09:59:10Z 1773.77 2014-08-03T09:59:21Z 1773.29 2014-08-03T09:59:33Z 1774.73 2014-08-03T09:59:47Z 1774.73 2014-08-03T09:59:48Z 1775.69 2014-08-03T10:00:02Z 1775.69 2014-08-03T10:00:03Z 1777.13 2014-08-03T10:00:16Z 1777.61 2014-08-03T10:00:18Z 1778.1 2014-08-03T10:00:30Z 1778.1 2014-08-03T10:00:32Z 1778.1 2014-08-03T10:00:36Z 1778.1 2014-08-03T10:00:40Z 1778.58 2014-08-03T10:00:52Z 1780.02 2014-08-03T10:01:04Z 1780.5 2014-08-03T10:01:06Z 1782.42 2014-08-03T10:01:19Z 1783.86 2014-08-03T10:01:31Z 1785.31 2014-08-03T10:01:42Z 1787.23 2014-08-03T10:01:55Z 1789.15 2014-08-03T10:02:07Z 1788.67 2014-08-03T10:02:22Z 1787.71 2014-08-03T10:02:29Z 1788.67 2014-08-03T10:02:41Z 1787.23 2014-08-03T10:02:58Z 1786.75 2014-08-03T10:03:10Z 1785.31 2014-08-03T10:03:21Z 1787.23 2014-08-03T10:03:37Z 1788.19 2014-08-03T10:03:49Z 1790.59 2014-08-03T10:04:01Z 1793.96 2014-08-03T10:04:26Z 1794.92 2014-08-03T10:04:47Z 1794.92 2014-08-03T10:05:15Z 1793 2014-08-03T10:05:43Z 1793.96 2014-08-03T10:06:00Z 1793.96 2014-08-03T10:06:11Z 1794.44 2014-08-03T10:06:24Z 1794.92 2014-08-03T10:06:35Z 1795.88 2014-08-03T10:06:48Z 1797.8 2014-08-03T10:07:00Z 1799.24 2014-08-03T10:07:07Z 1802.13 2014-08-03T10:07:19Z 1804.05 2014-08-03T10:07:31Z 1804.53 2014-08-03T10:07:40Z 1806.45 2014-08-03T10:07:55Z 1808.86 2014-08-03T10:08:07Z 1809.34 2014-08-03T10:08:12Z 1810.78 2014-08-03T10:08:24Z 1811.26 2014-08-03T10:08:28Z 1812.22 2014-08-03T10:08:41Z 1813.18 2014-08-03T10:08:53Z 1814.15 2014-08-03T10:09:09Z 1815.59 2014-08-03T10:09:24Z 1816.55 2014-08-03T10:09:31Z 1816.55 2014-08-03T10:09:33Z 1817.03 2014-08-03T10:09:42Z 1818.47 2014-08-03T10:09:56Z 1818.95 2014-08-03T10:10:01Z 1819.91 2014-08-03T10:10:13Z 1820.87 2014-08-03T10:10:18Z 1821.35 2014-08-03T10:10:21Z 1823.28 2014-08-03T10:10:33Z 1824.72 2014-08-03T10:10:45Z 1824.72 2014-08-03T10:10:50Z 1825.2 2014-08-03T10:10:54Z 1827.12 2014-08-03T10:11:08Z 1828.08 2014-08-03T10:11:19Z 1830.49 2014-08-03T10:11:30Z 1831.45 2014-08-03T10:11:38Z 1833.37 2014-08-03T10:11:52Z 1835.29 2014-08-03T10:12:07Z 1836.74 2014-08-03T10:12:20Z 1838.18 2014-08-03T10:12:32Z 1839.62 2014-08-03T10:12:45Z 1840.1 2014-08-03T10:12:58Z 1842.5 2014-08-03T10:13:10Z 1845.39 2014-08-03T10:13:21Z 1847.31 2014-08-03T10:13:33Z 1848.75 2014-08-03T10:13:45Z 1849.23 2014-08-03T10:13:58Z 1850.19 2014-08-03T10:14:12Z 1851.64 2014-08-03T10:14:24Z 1853.08 2014-08-03T10:14:37Z 1855 2014-08-03T10:14:48Z 1856.92 2014-08-03T10:15:01Z 1858.85 2014-08-03T10:15:15Z 1860.29 2014-08-03T10:15:27Z 1859.81 2014-08-03T10:15:30Z 1861.25 2014-08-03T10:15:43Z 1863.17 2014-08-03T10:15:54Z 1864.61 2014-08-03T10:16:06Z 1864.61 2014-08-03T10:16:09Z 1865.09 2014-08-03T10:16:12Z 1865.09 2014-08-03T10:16:15Z 1867.02 2014-08-03T10:16:28Z 1867.5 2014-08-03T10:16:40Z 1868.94 2014-08-03T10:16:54Z 1869.9 2014-08-03T10:17:07Z 1870.86 2014-08-03T10:17:22Z 1871.34 2014-08-03T10:17:29Z 1872.79 2014-08-03T10:17:40Z 1874.71 2014-08-03T10:17:55Z 1876.15 2014-08-03T10:18:07Z 1878.07 2014-08-03T10:18:19Z 1879.03 2014-08-03T10:18:34Z 1880 2014-08-03T10:18:49Z 1880 2014-08-03T10:18:52Z 1881.44 2014-08-03T10:19:05Z 1882.88 2014-08-03T10:19:17Z 1883.84 2014-08-03T10:19:25Z 1885.28 2014-08-03T10:19:37Z 1885.28 2014-08-03T10:19:46Z 1887.21 2014-08-03T10:19:59Z 1887.69 2014-08-03T10:20:02Z 1889.13 2014-08-03T10:20:15Z 1890.57 2014-08-03T10:20:26Z 1891.53 2014-08-03T10:20:37Z 1892.97 2014-08-03T10:20:51Z 1894.42 2014-08-03T10:21:02Z 1896.82 2014-08-03T10:21:14Z 1898.74 2014-08-03T10:21:25Z 1900.66 2014-08-03T10:21:38Z 1901.14 2014-08-03T10:21:47Z 1902.59 2014-08-03T10:22:01Z 1904.03 2014-08-03T10:22:14Z 1904.03 2014-08-03T10:22:19Z 1904.51 2014-08-03T10:22:22Z 1904.51 2014-08-03T10:22:32Z 1905.47 2014-08-03T10:22:38Z 1906.91 2014-08-03T10:22:52Z 1907.87 2014-08-03T10:23:06Z 1910.28 2014-08-03T10:23:19Z 1911.24 2014-08-03T10:23:32Z 1912.2 2014-08-03T10:23:41Z 1912.68 2014-08-03T10:23:49Z 1913.16 2014-08-03T10:23:53Z 1914.12 2014-08-03T10:24:06Z 1915.08 2014-08-03T10:24:12Z 1915.08 2014-08-03T10:24:14Z 1915.56 2014-08-03T10:24:16Z 1916.04 2014-08-03T10:24:18Z 1916.04 2014-08-03T10:24:20Z 1916.53 2014-08-03T10:24:22Z 1918.45 2014-08-03T10:24:35Z 1919.89 2014-08-03T10:24:48Z 1921.33 2014-08-03T10:25:02Z 1922.77 2014-08-03T10:25:13Z 1924.22 2014-08-03T10:25:26Z 1926.62 2014-08-03T10:25:37Z 1928.54 2014-08-03T10:25:49Z 1930.46 2014-08-03T10:26:05Z 1931.91 2014-08-03T10:26:17Z 1931.91 2014-08-03T10:26:22Z 1932.87 2014-08-03T10:26:35Z 1933.83 2014-08-03T10:26:47Z 1935.75 2014-08-03T10:27:00Z 1937.19 2014-08-03T10:27:12Z 1939.6 2014-08-03T10:27:25Z 1942 2014-08-03T10:27:38Z 1943.92 2014-08-03T10:27:51Z 1945.36 2014-08-03T10:28:03Z 1946.81 2014-08-03T10:28:14Z 1947.29 2014-08-03T10:28:28Z 1947.29 2014-08-03T10:28:31Z 1948.25 2014-08-03T10:28:46Z 1950.17 2014-08-03T10:28:58Z 1951.61 2014-08-03T10:29:11Z 1954.02 2014-08-03T10:29:24Z 1954.02 2014-08-03T10:29:36Z 1956.9 2014-08-03T10:29:49Z 1957.38 2014-08-03T10:29:57Z 1956.9 2014-08-03T10:30:12Z 1956.42 2014-08-03T10:30:25Z 1959.3 2014-08-03T10:30:41Z 1962.19 2014-08-03T10:30:54Z 1963.63 2014-08-03T10:31:07Z 1965.55 2014-08-03T10:31:22Z 1966.99 2014-08-03T10:31:35Z 1967.48 2014-08-03T10:31:46Z 1967.96 2014-08-03T10:31:58Z 1967.48 2014-08-03T10:32:02Z 1968.92 2014-08-03T10:32:13Z 1969.4 2014-08-03T10:32:22Z 1970.36 2014-08-03T10:32:39Z 1970.84 2014-08-03T10:32:51Z 1971.32 2014-08-03T10:32:54Z 1971.8 2014-08-03T10:33:07Z 1971.8 2014-08-03T10:33:21Z 1971.8 2014-08-03T10:33:27Z 1970.84 2014-08-03T10:33:39Z 1969.4 2014-08-03T10:33:51Z 1969.4 2014-08-03T10:34:05Z 1967.96 2014-08-03T10:34:18Z 1967.96 2014-08-03T10:34:37Z 1966.99 2014-08-03T10:35:05Z 1966.51 2014-08-03T10:35:34Z 1968.92 2014-08-03T10:35:59Z 1970.84 2014-08-03T10:36:34Z 1970.84 2014-08-03T10:36:36Z 1988.14 2014-08-03T11:05:49Z 1968.92 2014-08-03T11:06:08Z 1971.32 2014-08-03T11:06:28Z 1971.8 2014-08-03T11:06:42Z 1971.32 2014-08-03T11:06:56Z 1969.88 2014-08-03T11:07:12Z 1969.4 2014-08-03T11:07:23Z 1970.36 2014-08-03T11:07:38Z 1970.84 2014-08-03T11:07:47Z 1971.32 2014-08-03T11:08:05Z 1972.76 2014-08-03T11:08:20Z 1974.69 2014-08-03T11:08:35Z 1975.17 2014-08-03T11:08:41Z 1977.09 2014-08-03T11:08:54Z 1979.01 2014-08-03T11:09:07Z 1979.97 2014-08-03T11:09:12Z 1983.34 2014-08-03T11:09:25Z 1985.74 2014-08-03T11:09:39Z 1987.18 2014-08-03T11:09:52Z 1987.66 2014-08-03T11:10:04Z 1990.55 2014-08-03T11:10:17Z 1990.55 2014-08-03T11:10:34Z 1991.51 2014-08-03T11:10:48Z 1992.47 2014-08-03T11:11:01Z 1993.91 2014-08-03T11:11:17Z 1995.35 2014-08-03T11:11:31Z 1993.91 2014-08-03T11:11:49Z 1994.39 2014-08-03T11:12:07Z 1992.95 2014-08-03T11:12:22Z 1990.55 2014-08-03T11:12:39Z 1990.07 2014-08-03T11:12:53Z 1990.07 2014-08-03T11:12:58Z 1989.1 2014-08-03T11:13:05Z 1989.1 2014-08-03T11:13:07Z 1988.62 2014-08-03T11:13:10Z 1988.62 2014-08-03T11:13:15Z 1987.66 2014-08-03T11:13:20Z 1984.78 2014-08-03T11:13:38Z 1982.38 2014-08-03T11:13:56Z 1980.45 2014-08-03T11:14:12Z 1977.57 2014-08-03T11:14:28Z 1978.05 2014-08-03T11:14:29Z 1980.45 2014-08-03T11:14:47Z 1981.41 2014-08-03T11:14:56Z 1983.82 2014-08-03T11:15:12Z 1983.82 2014-08-03T11:15:13Z 1986.22 2014-08-03T11:15:28Z 1987.18 2014-08-03T11:15:43Z 1987.18 2014-08-03T11:15:57Z 1987.18 2014-08-03T11:15:58Z 1991.03 2014-08-03T11:16:15Z 1993.43 2014-08-03T11:16:29Z 1993.43 2014-08-03T11:16:51Z 1991.51 2014-08-03T11:17:19Z 1991.99 2014-08-03T11:17:45Z 1991.99 2014-08-03T11:17:47Z 1992.47 2014-08-03T11:17:49Z 1990.55 2014-08-03T11:18:08Z 1990.07 2014-08-03T11:18:24Z 1989.59 2014-08-03T11:18:29Z 1989.1 2014-08-03T11:18:42Z 1990.07 2014-08-03T11:18:57Z 1990.55 2014-08-03T11:19:04Z 1987.66 2014-08-03T11:19:17Z 1987.66 2014-08-03T11:19:32Z 1988.14 2014-08-03T11:19:46Z 1986.22 2014-08-03T11:20:02Z 1985.74 2014-08-03T11:20:18Z 1985.26 2014-08-03T11:20:32Z 1986.22 2014-08-03T11:20:47Z 1987.66 2014-08-03T11:20:56Z 1987.66 2014-08-03T11:21:00Z 1988.62 2014-08-03T11:21:15Z 1989.1 2014-08-03T11:21:28Z 1989.59 2014-08-03T11:21:33Z 1989.59 2014-08-03T11:21:38Z 1989.59 2014-08-03T11:21:49Z 1987.66 2014-08-03T11:22:00Z 1986.7 2014-08-03T11:22:15Z 1986.7 2014-08-03T11:22:24Z 1986.7 2014-08-03T11:22:27Z 1986.22 2014-08-03T11:22:34Z 1985.26 2014-08-03T11:22:48Z 1985.26 2014-08-03T11:22:49Z 1982.38 2014-08-03T11:23:02Z 1981.9 2014-08-03T11:23:04Z 1980.93 2014-08-03T11:23:19Z 1981.41 2014-08-03T11:23:32Z 1982.38 2014-08-03T11:23:45Z 1983.34 2014-08-03T11:23:59Z 1985.26 2014-08-03T11:24:11Z 1988.62 2014-08-03T11:24:24Z 1990.07 2014-08-03T11:24:39Z 1990.55 2014-08-03T11:24:54Z 1991.99 2014-08-03T11:25:09Z 1991.99 2014-08-03T11:25:24Z 1993.43 2014-08-03T11:25:43Z 1992.47 2014-08-03T11:25:59Z 1990.55 2014-08-03T11:26:20Z 1991.51 2014-08-03T11:26:42Z 1991.99 2014-08-03T11:27:01Z 1989.59 2014-08-03T11:27:23Z 1992.95 2014-08-03T11:27:45Z 1993.43 2014-08-03T11:27:58Z 1994.39 2014-08-03T11:28:13Z 1993.91 2014-08-03T11:28:26Z 1996.8 2014-08-03T11:28:42Z 1998.72 2014-08-03T11:28:51Z 1999.2 2014-08-03T11:28:53Z 2000.16 2014-08-03T11:29:05Z 2000.64 2014-08-03T11:29:08Z 2000.64 2014-08-03T11:29:11Z 2000.64 2014-08-03T11:29:26Z 2000.16 2014-08-03T11:29:35Z 2000.16 2014-08-03T11:29:49Z 2000.64 2014-08-03T11:29:57Z 2002.08 2014-08-03T11:30:10Z 2004.97 2014-08-03T11:30:23Z 2005.45 2014-08-03T11:30:31Z 2005.93 2014-08-03T11:30:43Z 2005.45 2014-08-03T11:31:02Z 2005.93 2014-08-03T11:31:15Z 2005.93 2014-08-03T11:31:17Z 2007.37 2014-08-03T11:31:30Z 2007.85 2014-08-03T11:31:34Z 2009.29 2014-08-03T11:31:47Z 2009.77 2014-08-03T11:31:50Z 2010.25 2014-08-03T11:31:56Z 2011.22 2014-08-03T11:32:10Z 2012.66 2014-08-03T11:32:22Z 2013.14 2014-08-03T11:32:24Z 2013.62 2014-08-03T11:32:40Z 2014.1 2014-08-03T11:32:47Z 2014.58 2014-08-03T11:33:03Z 2014.58 2014-08-03T11:33:16Z 2013.62 2014-08-03T11:33:24Z 2013.14 2014-08-03T11:33:27Z 2013.14 2014-08-03T11:33:31Z 2013.14 2014-08-03T11:33:35Z 2012.66 2014-08-03T11:33:48Z 2010.73 2014-08-03T11:33:59Z 2008.33 2014-08-03T11:34:12Z 2005.45 2014-08-03T11:34:21Z 2003.04 2014-08-03T11:34:34Z 1999.2 2014-08-03T11:34:49Z 1997.76 2014-08-03T11:34:53Z 1994.87 2014-08-03T11:35:06Z 1991.99 2014-08-03T11:35:17Z 1990.55 2014-08-03T11:35:23Z 1987.18 2014-08-03T11:35:38Z 1986.7 2014-08-03T11:35:40Z 1985.74 2014-08-03T11:35:46Z 1982.86 2014-08-03T11:36:04Z 1982.86 2014-08-03T11:36:06Z 1982.38 2014-08-03T11:36:13Z 1982.38 2014-08-03T11:36:18Z 1982.38 2014-08-03T11:36:21Z 1985.26 2014-08-03T11:36:34Z 1987.18 2014-08-03T11:36:42Z 1987.18 2014-08-03T11:36:46Z 1987.66 2014-08-03T11:37:00Z 1988.14 2014-08-03T11:37:02Z 1988.14 2014-08-03T11:37:04Z 1988.62 2014-08-03T11:37:10Z 1989.1 2014-08-03T11:37:26Z 1989.1 2014-08-03T11:37:27Z 1989.1 2014-08-03T11:37:29Z 1989.1 2014-08-03T11:37:34Z 1989.1 2014-08-03T11:37:45Z 1989.59 2014-08-03T11:37:50Z 1989.59 2014-08-03T11:37:52Z 1989.59 2014-08-03T11:37:54Z 1989.59 2014-08-03T11:38:01Z 1989.1 2014-08-03T11:38:05Z 1988.62 2014-08-03T11:38:14Z 1987.66 2014-08-03T11:38:19Z 1987.18 2014-08-03T11:38:22Z 1986.7 2014-08-03T11:38:26Z 1986.22 2014-08-03T11:38:40Z 1986.22 2014-08-03T11:38:42Z 1986.7 2014-08-03T11:38:45Z 1987.18 2014-08-03T11:38:56Z 1986.7 2014-08-03T11:39:01Z 1986.7 2014-08-03T11:39:03Z 1986.22 2014-08-03T11:39:09Z 1985.26 2014-08-03T11:39:15Z 1987.18 2014-08-03T11:39:28Z 1986.7 2014-08-03T11:39:33Z 1986.7 2014-08-03T11:39:36Z 1986.7 2014-08-03T11:39:41Z 1986.22 2014-08-03T11:39:48Z 1986.7 2014-08-03T11:39:55Z 1987.18 2014-08-03T11:40:09Z 1987.18 2014-08-03T11:40:13Z 1989.1 2014-08-03T11:40:26Z 1989.1 2014-08-03T11:40:29Z 1990.07 2014-08-03T11:40:36Z 1990.55 2014-08-03T11:40:41Z 1990.55 2014-08-03T11:40:44Z 1990.55 2014-08-03T11:40:49Z 1991.03 2014-08-03T11:40:51Z 1991.99 2014-08-03T11:41:05Z 1991.99 2014-08-03T11:41:08Z 1992.95 2014-08-03T11:41:23Z 1992.95 2014-08-03T11:41:36Z 1993.43 2014-08-03T11:41:45Z 1993.43 2014-08-03T11:41:47Z 1992.47 2014-08-03T11:41:55Z 1992.95 2014-08-03T11:42:02Z 1993.43 2014-08-03T11:42:09Z 1992.95 2014-08-03T11:42:16Z 1993.91 2014-08-03T11:42:23Z 1994.87 2014-08-03T11:42:33Z 1994.87 2014-08-03T11:42:48Z 1994.87 2014-08-03T11:43:02Z 1995.35 2014-08-03T11:43:08Z 1996.32 2014-08-03T11:43:23Z 1997.28 2014-08-03T11:43:35Z 1997.28 2014-08-03T11:43:42Z 1998.24 2014-08-03T11:43:50Z 1997.76 2014-08-03T11:43:57Z 1998.24 2014-08-03T11:44:04Z 1999.2 2014-08-03T11:44:17Z 1999.68 2014-08-03T11:44:31Z 2000.64 2014-08-03T11:44:42Z 2000.64 2014-08-03T11:44:46Z 2001.12 2014-08-03T11:44:50Z 2001.12 2014-08-03T11:45:06Z 2001.12 2014-08-03T11:45:10Z 2001.12 2014-08-03T11:45:16Z 2001.12 2014-08-03T11:45:19Z 2001.6 2014-08-03T11:45:31Z 2002.56 2014-08-03T11:45:39Z 2003.04 2014-08-03T11:45:41Z 2003.04 2014-08-03T11:45:44Z 2003.52 2014-08-03T11:46:00Z 2003.04 2014-08-03T11:46:15Z 2003.04 2014-08-03T11:46:19Z 2003.52 2014-08-03T11:46:25Z 2004.01 2014-08-03T11:46:34Z 2004.01 2014-08-03T11:46:47Z 2004.49 2014-08-03T11:46:54Z 2004.97 2014-08-03T11:47:06Z 2004.01 2014-08-03T11:47:12Z 2004.97 2014-08-03T11:47:25Z 2005.45 2014-08-03T11:47:39Z 2005.45 2014-08-03T11:47:40Z 2005.45 2014-08-03T11:47:42Z 2005.45 2014-08-03T11:47:44Z 2006.89 2014-08-03T11:47:57Z 2007.85 2014-08-03T11:48:00Z 2008.33 2014-08-03T11:48:03Z 2008.33 2014-08-03T11:48:07Z 2008.81 2014-08-03T11:48:10Z 2009.29 2014-08-03T11:48:15Z 2009.29 2014-08-03T11:48:30Z 2008.81 2014-08-03T11:48:39Z 2009.29 2014-08-03T11:48:48Z 2009.77 2014-08-03T11:48:58Z 2010.73 2014-08-03T11:49:10Z 2011.22 2014-08-03T11:49:15Z 2012.18 2014-08-03T11:49:27Z 2012.66 2014-08-03T11:49:42Z 2013.62 2014-08-03T11:49:56Z 2016.98 2014-08-03T11:50:09Z 2016.5 2014-08-03T11:50:20Z 2016.5 2014-08-03T11:50:42Z 2017.46 2014-08-03T11:50:53Z 2018.91 2014-08-03T11:51:07Z 2019.87 2014-08-03T11:51:19Z 2020.83 2014-08-03T11:51:32Z 2020.83 2014-08-03T11:51:33Z 2020.83 2014-08-03T11:51:39Z 2021.31 2014-08-03T11:51:45Z 2022.27 2014-08-03T11:51:58Z 2022.27 2014-08-03T11:52:10Z 2023.23 2014-08-03T11:52:23Z 2023.23 2014-08-03T11:52:31Z 2023.71 2014-08-03T11:52:38Z 2024.19 2014-08-03T11:52:40Z 2024.67 2014-08-03T11:52:42Z 2024.67 2014-08-03T11:52:44Z 2025.15 2014-08-03T11:52:59Z 2025.15 2014-08-03T11:53:02Z 2025.15 2014-08-03T11:53:12Z 2025.64 2014-08-03T11:53:16Z 2025.15 2014-08-03T11:53:18Z 2025.15 2014-08-03T11:53:23Z 2024.19 2014-08-03T11:53:31Z 2024.67 2014-08-03T11:53:34Z 2024.67 2014-08-03T11:53:38Z 2024.67 2014-08-03T11:53:40Z 2026.12 2014-08-03T11:53:53Z 2027.08 2014-08-03T11:53:58Z 2028.52 2014-08-03T11:54:06Z 2030.44 2014-08-03T11:54:19Z 2033.33 2014-08-03T11:54:32Z 2034.29 2014-08-03T11:54:43Z 2034.77 2014-08-03T11:54:55Z 2034.77 2014-08-03T11:55:10Z 2037.65 2014-08-03T11:55:21Z 2038.13 2014-08-03T11:55:34Z 2039.09 2014-08-03T11:55:41Z 2039.09 2014-08-03T11:55:53Z 2040.05 2014-08-03T11:56:08Z 2040.54 2014-08-03T11:56:13Z 2042.46 2014-08-03T11:56:27Z 2042.46 2014-08-03T11:56:28Z 2042.94 2014-08-03T11:56:34Z 2042.46 2014-08-03T11:56:38Z 2043.42 2014-08-03T11:56:52Z 2043.9 2014-08-03T11:57:04Z 2043.42 2014-08-03T11:57:16Z 2044.86 2014-08-03T11:57:28Z 2046.78 2014-08-03T11:57:39Z 2048.23 2014-08-03T11:57:52Z 2049.19 2014-08-03T11:58:05Z 2049.67 2014-08-03T11:58:08Z 2051.11 2014-08-03T11:58:23Z 2051.59 2014-08-03T11:58:24Z 2051.59 2014-08-03T11:58:26Z 2053.03 2014-08-03T11:58:37Z 2053.51 2014-08-03T11:58:46Z 2054.96 2014-08-03T11:58:59Z 2056.4 2014-08-03T11:59:11Z 2056.88 2014-08-03T11:59:24Z 2058.32 2014-08-03T11:59:35Z 2058.32 2014-08-03T11:59:49Z 2058.32 2014-08-03T11:59:54Z 2059.28 2014-08-03T12:00:08Z 2060.72 2014-08-03T12:00:20Z 2063.61 2014-08-03T12:00:32Z 2066.49 2014-08-03T12:00:41Z 2067.93 2014-08-03T12:00:51Z 2069.86 2014-08-03T12:01:02Z 2072.26 2014-08-03T12:01:16Z 2074.66 2014-08-03T12:01:27Z 2077.07 2014-08-03T12:01:40Z 2078.99 2014-08-03T12:01:51Z 2079.95 2014-08-03T12:02:05Z 2080.91 2014-08-03T12:02:16Z 2081.87 2014-08-03T12:02:23Z 2083.79 2014-08-03T12:02:37Z 2085.72 2014-08-03T12:02:48Z 2087.64 2014-08-03T12:02:59Z 2088.6 2014-08-03T12:03:12Z 2090.04 2014-08-03T12:03:24Z 2091.97 2014-08-03T12:03:35Z 2093.89 2014-08-03T12:03:48Z 2095.81 2014-08-03T12:04:01Z 2096.77 2014-08-03T12:04:11Z 2098.7 2014-08-03T12:04:22Z 2101.1 2014-08-03T12:04:35Z 2103.02 2014-08-03T12:04:48Z 2103.98 2014-08-03T12:04:59Z 2104.94 2014-08-03T12:05:10Z 2104.94 2014-08-03T12:05:25Z 2103.5 2014-08-03T12:05:51Z 2103.02 2014-08-03T12:06:07Z 2103.02 2014-08-03T12:06:33Z 2102.54 2014-08-03T12:06:49Z 2102.54 2014-08-03T12:07:16Z 2103.5 2014-08-03T12:07:50Z 2103.98 2014-08-03T12:08:28Z 2103.5 2014-08-03T12:08:50Z 2102.06 2014-08-03T12:09:29Z 2102.54 2014-08-03T12:09:48Z 2104.94 2014-08-03T12:10:10Z 2107.35 2014-08-03T12:10:23Z 2109.27 2014-08-03T12:10:35Z 2111.67 2014-08-03T12:10:49Z 2113.6 2014-08-03T12:11:01Z 2116.48 2014-08-03T12:11:13Z 2119.36 2014-08-03T12:11:25Z 2121.29 2014-08-03T12:11:38Z 2122.73 2014-08-03T12:11:52Z 2125.13 2014-08-03T12:12:03Z 2128.02 2014-08-03T12:12:17Z 2128.98 2014-08-03T12:12:30Z 2130.42 2014-08-03T12:12:44Z 2131.38 2014-08-03T12:12:55Z 2133.3 2014-08-03T12:13:07Z 2136.67 2014-08-03T12:13:18Z 2140.99 2014-08-03T12:13:30Z 2143.88 2014-08-03T12:13:42Z 2145.32 2014-08-03T12:13:54Z 2148.2 2014-08-03T12:14:06Z 2150.61 2014-08-03T12:14:18Z 2153.49 2014-08-03T12:14:30Z 2154.93 2014-08-03T12:14:43Z 2154.93 2014-08-03T12:14:53Z 2156.86 2014-08-03T12:15:02Z 2157.34 2014-08-03T12:15:14Z 2158.78 2014-08-03T12:15:29Z 2160.7 2014-08-03T12:15:41Z 2162.62 2014-08-03T12:15:53Z 2164.55 2014-08-03T12:16:05Z 2165.03 2014-08-03T12:16:17Z 2166.95 2014-08-03T12:16:31Z 2169.35 2014-08-03T12:16:42Z 2171.76 2014-08-03T12:16:53Z 2173.2 2014-08-03T12:17:06Z 2174.64 2014-08-03T12:17:18Z 2175.6 2014-08-03T12:17:30Z 2177.04 2014-08-03T12:17:42Z 2178.97 2014-08-03T12:17:52Z 2178.97 2014-08-03T12:17:55Z 2181.85 2014-08-03T12:18:08Z 2181.85 2014-08-03T12:18:21Z 2183.29 2014-08-03T12:18:32Z 2185.69 2014-08-03T12:18:41Z 2187.14 2014-08-03T12:18:54Z 2188.58 2014-08-03T12:19:08Z 2189.54 2014-08-03T12:19:19Z 2191.94 2014-08-03T12:19:29Z 2192.42 2014-08-03T12:19:39Z 2193.87 2014-08-03T12:19:51Z 2196.75 2014-08-03T12:20:03Z 2198.19 2014-08-03T12:20:18Z 2199.63 2014-08-03T12:20:33Z 2198.67 2014-08-03T12:20:56Z 2201.08 2014-08-03T12:21:15Z 2201.08 2014-08-03T12:21:36Z 2200.11 2014-08-03T12:22:12Z 2199.15 2014-08-03T12:22:37Z 2198.67 2014-08-03T12:23:10Z 2199.63 2014-08-03T12:23:28Z 2201.56 2014-08-03T12:23:38Z 2205.4 2014-08-03T12:23:49Z 2209.25 2014-08-03T12:24:01Z 2212.13 2014-08-03T12:24:12Z 2212.13 2014-08-03T12:24:13Z 2214.53 2014-08-03T12:24:26Z 2215.01 2014-08-03T12:24:28Z 2217.9 2014-08-03T12:24:38Z 2220.78 2014-08-03T12:24:48Z 2222.22 2014-08-03T12:24:58Z 2223.67 2014-08-03T12:25:11Z 2225.11 2014-08-03T12:25:24Z 2225.59 2014-08-03T12:25:27Z 2225.59 2014-08-03T12:25:42Z 2225.59 2014-08-03T12:25:54Z 2227.03 2014-08-03T12:26:02Z 2228.47 2014-08-03T12:26:17Z 2227.03 2014-08-03T12:26:25Z 2226.07 2014-08-03T12:26:30Z 2225.59 2014-08-03T12:26:44Z 2225.59 2014-08-03T12:26:57Z 2225.59 2014-08-03T12:26:59Z 2227.51 2014-08-03T12:27:12Z 2228.95 2014-08-03T12:27:24Z 2230.88 2014-08-03T12:27:35Z 2232.32 2014-08-03T12:27:46Z 2232.32 2014-08-03T12:27:47Z 2232.8 2014-08-03T12:27:56Z 2233.28 2014-08-03T12:28:11Z 2232.8 2014-08-03T12:28:19Z 2231.84 2014-08-03T12:28:28Z 2230.4 2014-08-03T12:28:37Z 2229.92 2014-08-03T12:28:44Z 2229.43 2014-08-03T12:28:58Z 2230.4 2014-08-03T12:29:10Z 2230.4 2014-08-03T12:29:24Z 2230.88 2014-08-03T12:29:29Z 2231.36 2014-08-03T12:29:45Z 2232.32 2014-08-03T12:29:59Z 2232.8 2014-08-03T12:30:04Z 2235.68 2014-08-03T12:30:19Z 2238.57 2014-08-03T12:30:34Z 2240.01 2014-08-03T12:30:46Z 2240.97 2014-08-03T12:30:50Z 2242.41 2014-08-03T12:31:04Z 2243.85 2014-08-03T12:31:16Z 2245.3 2014-08-03T12:31:27Z 2247.7 2014-08-03T12:31:39Z 2250.58 2014-08-03T12:31:52Z 2250.58 2014-08-03T12:32:06Z 2252.99 2014-08-03T12:32:15Z 2253.95 2014-08-03T12:32:25Z 2253.95 2014-08-03T12:32:38Z 2254.91 2014-08-03T12:32:48Z 2254.43 2014-08-03T12:33:01Z 2252.99 2014-08-03T12:33:19Z 2254.91 2014-08-03T12:33:30Z 2257.79 2014-08-03T12:33:41Z 2258.75 2014-08-03T12:33:55Z 2260.68 2014-08-03T12:34:05Z 2261.64 2014-08-03T12:34:15Z 2263.56 2014-08-03T12:34:31Z 2264.04 2014-08-03T12:34:41Z 2263.56 2014-08-03T12:34:53Z 2264.52 2014-08-03T12:35:07Z 2264.52 2014-08-03T12:35:27Z 2263.08 2014-08-03T12:35:55Z 2261.64 2014-08-03T12:36:15Z 2261.16 2014-08-03T12:36:27Z 2261.16 2014-08-03T12:36:48Z 2263.56 2014-08-03T12:37:01Z 2262.6 2014-08-03T12:37:19Z 2263.56 2014-08-03T12:37:31Z 2267.89 2014-08-03T12:37:45Z 2269.81 2014-08-03T12:37:59Z 2269.33 2014-08-03T12:38:33Z 2270.77 2014-08-03T12:38:44Z 2271.73 2014-08-03T12:38:55Z 2272.69 2014-08-03T12:39:23Z 2275.58 2014-08-03T12:39:36Z 2277.98 2014-08-03T12:39:49Z 2277.98 2014-08-03T12:40:09Z 2277.5 2014-08-03T12:40:25Z 2280.38 2014-08-03T12:40:45Z 2282.31 2014-08-03T12:40:58Z 2284.23 2014-08-03T12:41:10Z 2283.27 2014-08-03T12:41:33Z 2281.35 2014-08-03T12:41:50Z 2281.35 2014-08-03T12:42:07Z 2282.31 2014-08-03T12:42:19Z 2282.79 2014-08-03T12:42:36Z 2283.75 2014-08-03T12:42:50Z 2284.71 2014-08-03T12:42:59Z 2284.71 2014-08-03T12:43:04Z 2284.23 2014-08-03T12:43:11Z 2282.31 2014-08-03T12:43:25Z 2282.31 2014-08-03T12:43:28Z 2282.79 2014-08-03T12:43:42Z 2282.79 2014-08-03T12:43:44Z 2283.27 2014-08-03T12:43:51Z 2284.23 2014-08-03T12:43:58Z 2284.23 2014-08-03T12:44:14Z 2284.23 2014-08-03T12:44:16Z 2284.23 2014-08-03T12:44:28Z 2283.75 2014-08-03T12:44:34Z 2283.27 2014-08-03T12:44:47Z 2280.87 2014-08-03T12:45:02Z 2279.9 2014-08-03T12:45:11Z 2277.98 2014-08-03T12:45:25Z 2277.98 2014-08-03T12:45:27Z 2277.02 2014-08-03T12:45:37Z 2275.58 2014-08-03T12:45:54Z 2275.58 2014-08-03T12:46:00Z 2276.06 2014-08-03T12:46:02Z 2276.54 2014-08-03T12:46:04Z 2276.54 2014-08-03T12:46:20Z 2277.02 2014-08-03T12:46:32Z 2277.02 2014-08-03T12:46:34Z 2277.02 2014-08-03T12:46:40Z 2277.02 2014-08-03T12:46:42Z 2277.5 2014-08-03T12:46:44Z 2277.5 2014-08-03T12:46:46Z 2277.5 2014-08-03T12:46:48Z 2277.5 2014-08-03T12:46:50Z 2278.46 2014-08-03T12:46:56Z 2279.9 2014-08-03T12:47:07Z 2280.38 2014-08-03T12:47:11Z 2279.9 2014-08-03T12:47:21Z 2280.38 2014-08-03T12:47:25Z 2279.9 2014-08-03T12:47:29Z 2280.87 2014-08-03T12:47:37Z 2281.35 2014-08-03T12:47:46Z 2282.31 2014-08-03T12:47:57Z 2282.79 2014-08-03T12:48:02Z 2283.75 2014-08-03T12:48:12Z 2283.27 2014-08-03T12:48:26Z 2283.75 2014-08-03T12:48:32Z 2283.75 2014-08-03T12:48:34Z 2282.79 2014-08-03T12:48:50Z 2281.83 2014-08-03T12:48:57Z 2281.83 2014-08-03T12:49:04Z 2280.87 2014-08-03T12:49:19Z 2281.35 2014-08-03T12:49:32Z 2282.79 2014-08-03T12:49:39Z 2284.23 2014-08-03T12:49:47Z 2286.63 2014-08-03T12:49:58Z 2284.71 2014-08-03T12:50:11Z 2282.31 2014-08-03T12:50:25Z 2282.31 2014-08-03T12:50:38Z 2283.75 2014-08-03T12:50:49Z 2286.15 2014-08-03T12:51:02Z 2287.59 2014-08-03T12:51:14Z 2288.08 2014-08-03T12:51:21Z 2290.48 2014-08-03T12:51:34Z 2291.44 2014-08-03T12:51:47Z 2293.36 2014-08-03T12:52:00Z 2294.32 2014-08-03T12:52:11Z 2296.73 2014-08-03T12:52:25Z 2300.09 2014-08-03T12:52:40Z 2303.46 2014-08-03T12:52:56Z 2304.9 2014-08-03T12:53:07Z 2306.34 2014-08-03T12:53:19Z 2308.26 2014-08-03T12:53:32Z 2309.7 2014-08-03T12:53:46Z 2309.22 2014-08-03T12:53:57Z 2308.26 2014-08-03T12:54:08Z 2309.22 2014-08-03T12:54:20Z 2310.67 2014-08-03T12:54:32Z 2311.15 2014-08-03T12:54:47Z 2307.78 2014-08-03T12:55:10Z 2308.26 2014-08-03T12:55:22Z 2309.22 2014-08-03T12:55:32Z 2311.63 2014-08-03T12:55:43Z 2312.11 2014-08-03T12:55:55Z 2313.55 2014-08-03T12:56:07Z 2313.55 2014-08-03T12:56:19Z 2314.51 2014-08-03T12:56:30Z 2316.43 2014-08-03T12:56:42Z 2317.88 2014-08-03T12:56:58Z 2319.8 2014-08-03T12:57:11Z 2319.8 2014-08-03T12:57:24Z 2320.28 2014-08-03T12:57:38Z 2322.68 2014-08-03T12:57:51Z 2326.05 2014-08-03T12:58:04Z 2328.93 2014-08-03T12:58:15Z 2331.33 2014-08-03T12:58:27Z 2335.66 2014-08-03T12:58:40Z 2338.06 2014-08-03T12:58:58Z 2338.06 2014-08-03T12:59:09Z 2343.35 2014-08-03T12:59:31Z 2350.08 2014-08-03T12:59:53Z 2352.48 2014-08-03T13:00:18Z 2352 2014-08-03T13:00:47Z 2354.89 2014-08-03T13:01:20Z 2356.33 2014-08-03T13:01:46Z 2351.04 2014-08-03T13:02:01Z 2346.72 2014-08-03T13:02:15Z 2340.47 2014-08-03T13:02:27Z 2335.66 2014-08-03T13:02:42Z 2332.78 2014-08-03T13:02:55Z 2327.97 2014-08-03T13:03:09Z 2326.53 2014-08-03T13:03:12Z 2324.61 2014-08-03T13:03:22Z 2321.72 2014-08-03T13:03:36Z 2317.88 2014-08-03T13:03:49Z 2315.95 2014-08-03T13:04:08Z 2314.99 2014-08-03T13:04:18Z 2313.07 2014-08-03T13:04:30Z 2310.19 2014-08-03T13:04:47Z 2311.63 2014-08-03T13:05:00Z 2310.19 2014-08-03T13:05:13Z 2308.74 2014-08-03T13:05:26Z 2306.34 2014-08-03T13:05:42Z 2307.78 2014-08-03T13:06:01Z 2307.78 2014-08-03T13:06:32Z 2310.19 2014-08-03T13:07:01Z 2311.15 2014-08-03T13:07:19Z 2311.15 2014-08-03T13:07:35Z 2310.19 2014-08-03T13:07:48Z 2309.7 2014-08-03T13:08:02Z 2307.78 2014-08-03T13:08:15Z 2306.34 2014-08-03T13:08:27Z 2305.38 2014-08-03T13:08:38Z 2303.94 2014-08-03T13:08:55Z 2303.46 2014-08-03T13:09:11Z 2300.09 2014-08-03T13:09:24Z 2298.17 2014-08-03T13:09:41Z 2299.13 2014-08-03T13:09:54Z 2297.69 2014-08-03T13:10:08Z 2298.65 2014-08-03T13:10:20Z 2297.21 2014-08-03T13:10:33Z 2296.25 2014-08-03T13:10:52Z 2296.73 2014-08-03T13:11:06Z 2294.32 2014-08-03T13:11:22Z 2292.88 2014-08-03T13:11:37Z 2290.48 2014-08-03T13:11:50Z 2288.08 2014-08-03T13:12:19Z 2285.67 2014-08-03T13:12:33Z 2281.83 2014-08-03T13:12:45Z 2277.02 2014-08-03T13:12:58Z 2274.14 2014-08-03T13:13:11Z 2270.77 2014-08-03T13:13:23Z 2268.37 2014-08-03T13:13:34Z 2265 2014-08-03T13:13:44Z 2264.04 2014-08-03T13:13:59Z 2262.6 2014-08-03T13:14:14Z 2260.68 2014-08-03T13:14:26Z 2257.31 2014-08-03T13:14:36Z 2253.47 2014-08-03T13:14:47Z 2249.62 2014-08-03T13:15:02Z 2247.22 2014-08-03T13:15:18Z 2240.97 2014-08-03T13:15:33Z 2236.64 2014-08-03T13:15:44Z 2232.32 2014-08-03T13:15:58Z 2227.03 2014-08-03T13:16:21Z 2226.55 2014-08-03T13:16:46Z 2228.47 2014-08-03T13:17:08Z 2225.11 2014-08-03T13:17:28Z 2224.15 2014-08-03T13:17:42Z 2224.15 2014-08-03T13:18:11Z 2224.15 2014-08-03T13:18:30Z 2220.3 2014-08-03T13:18:41Z 2216.46 2014-08-03T13:18:53Z 2212.13 2014-08-03T13:19:06Z 2208.77 2014-08-03T13:19:21Z 2206.36 2014-08-03T13:19:33Z 2204.44 2014-08-03T13:19:45Z 2203 2014-08-03T13:19:57Z 2201.08 2014-08-03T13:20:07Z 2199.15 2014-08-03T13:20:18Z 2196.75 2014-08-03T13:20:36Z 2198.67 2014-08-03T13:20:55Z 2198.19 2014-08-03T13:21:16Z 2195.79 2014-08-03T13:21:27Z 2191.94 2014-08-03T13:21:38Z 2188.1 2014-08-03T13:21:49Z 2182.81 2014-08-03T13:22:00Z 2179.93 2014-08-03T13:22:12Z 2177.52 2014-08-03T13:22:23Z 2173.68 2014-08-03T13:22:33Z 2167.91 2014-08-03T13:22:46Z 2164.06 2014-08-03T13:22:58Z 2161.18 2014-08-03T13:23:08Z 2158.78 2014-08-03T13:23:22Z 2155.89 2014-08-03T13:23:34Z 2152.05 2014-08-03T13:23:48Z 2149.16 2014-08-03T13:24:00Z 2146.28 2014-08-03T13:24:13Z 2146.76 2014-08-03T13:24:28Z 2147.24 2014-08-03T13:24:52Z 2147.24 2014-08-03T13:25:08Z 2145.32 2014-08-03T13:25:20Z 2143.88 2014-08-03T13:25:36Z 2144.84 2014-08-03T13:26:06Z 2146.76 2014-08-03T13:26:31Z 2146.76 2014-08-03T13:26:56Z 2141.95 2014-08-03T13:27:17Z 2140.99 2014-08-03T13:27:40Z 2140.51 2014-08-03T13:27:54Z 2140.03 2014-08-03T13:28:08Z 2136.19 2014-08-03T13:28:24Z 2130.42 2014-08-03T13:28:38Z 2128.98 2014-08-03T13:28:53Z 2128.02 2014-08-03T13:29:06Z 2126.57 2014-08-03T13:29:19Z 2120.81 2014-08-03T13:29:33Z 2117.44 2014-08-03T13:29:44Z 2116.96 2014-08-03T13:30:00Z 2116.96 2014-08-03T13:30:14Z 2116 2014-08-03T13:30:27Z 2112.63 2014-08-03T13:30:41Z 2111.19 2014-08-03T13:30:51Z 2109.75 2014-08-03T13:31:05Z 2105.42 2014-08-03T13:31:18Z 2100.62 2014-08-03T13:31:41Z 2094.85 2014-08-03T13:31:56Z 2090.04 2014-08-03T13:32:11Z 2083.31 2014-08-03T13:32:27Z 2076.1 2014-08-03T13:32:39Z 2068.89 2014-08-03T13:32:52Z 2063.61 2014-08-03T13:33:06Z 2059.76 2014-08-03T13:33:20Z 2056.4 2014-08-03T13:33:32Z 2053.51 2014-08-03T13:33:45Z 2049.19 2014-08-03T13:33:59Z 2045.82 2014-08-03T13:34:13Z 2041.02 2014-08-03T13:34:26Z 2036.21 2014-08-03T13:34:39Z 2030.92 2014-08-03T13:34:52Z 2026.6 2014-08-03T13:35:03Z 2022.75 2014-08-03T13:35:16Z 2018.43 2014-08-03T13:35:28Z 2015.54 2014-08-03T13:35:40Z 2013.14 2014-08-03T13:35:53Z 2010.73 2014-08-03T13:36:06Z 2009.29 2014-08-03T13:36:18Z 2006.89 2014-08-03T13:36:31Z 2006.89 2014-08-03T13:36:33Z 2005.93 2014-08-03T13:36:46Z 2003.04 2014-08-03T13:36:58Z 2001.12 2014-08-03T13:37:05Z 1998.72 2014-08-03T13:37:18Z 1999.68 2014-08-03T13:37:36Z 1996.8 2014-08-03T13:37:51Z 1993.91 2014-08-03T13:38:04Z 1992.95 2014-08-03T13:38:09Z 1990.07 2014-08-03T13:38:14Z 1984.3 2014-08-03T13:38:27Z 1980.45 2014-08-03T13:38:40Z 1978.53 2014-08-03T13:38:52Z 1974.2 2014-08-03T13:39:06Z 1970.84 2014-08-03T13:39:19Z 1969.4 2014-08-03T13:39:31Z 1966.03 2014-08-03T13:39:44Z 1965.55 2014-08-03T13:39:46Z 1962.67 2014-08-03T13:40:01Z 1961.71 2014-08-03T13:40:19Z 1959.3 2014-08-03T13:40:41Z 1959.78 2014-08-03T13:41:13Z 1958.82 2014-08-03T13:41:47Z 1959.3 2014-08-03T13:42:25Z 1962.19 2014-08-03T13:43:08Z 1960.27 2014-08-03T13:43:38Z 1958.82 2014-08-03T13:44:16Z 1954.5 2014-08-03T13:44:47Z 1956.9 2014-08-03T13:45:09Z 1959.3 2014-08-03T13:45:48Z 1953.06 2014-08-03T13:46:25Z 1957.86 2014-08-03T13:46:56Z 1952.09 2014-08-03T13:47:31Z 1946.81 2014-08-03T13:48:09Z 1943.92 2014-08-03T13:48:42Z 1940.08 2014-08-03T13:49:27Z 1944.88 2014-08-03T13:50:14Z 1942 2014-08-03T13:50:49Z 1944.4 2014-08-03T13:51:25Z 1944.4 2014-08-03T13:52:02Z 1943.92 2014-08-03T13:52:36Z 1943.92 2014-08-03T13:53:13Z 1944.4 2014-08-03T13:54:01Z 1946.81 2014-08-03T13:54:41Z 1953.06 2014-08-03T13:55:12Z 1953.54 2014-08-03T13:55:48Z 1951.13 2014-08-03T13:56:19Z 1952.57 2014-08-03T13:56:46Z 1952.09 2014-08-03T13:57:19Z 1956.9 2014-08-03T13:57:56Z 1950.65 2014-08-03T13:58:30Z 1956.42 2014-08-03T13:59:11Z 1956.42 2014-08-03T13:59:47Z 1955.94 2014-08-03T14:00:28Z 1953.06 2014-08-03T14:01:03Z 1957.38 2014-08-03T14:01:36Z 1959.3 2014-08-03T14:01:57Z 1959.78 2014-08-03T14:02:02Z 1957.86 2014-08-03T14:02:13Z 1960.75 2014-08-03T14:02:34Z 1963.63 2014-08-03T14:02:53Z 1962.19 2014-08-03T14:03:09Z 1963.15 2014-08-03T14:03:28Z 1961.71 2014-08-03T14:03:47Z 1958.82 2014-08-03T14:03:59Z 1955.46 2014-08-03T14:04:10Z 1952.09 2014-08-03T14:04:22Z 1949.21 2014-08-03T14:04:34Z 1946.33 2014-08-03T14:04:45Z 1942.96 2014-08-03T14:04:59Z 1939.6 2014-08-03T14:05:14Z 1937.19 2014-08-03T14:05:27Z 1933.83 2014-08-03T14:05:39Z 1930.46 2014-08-03T14:05:52Z 1927.1 2014-08-03T14:06:00Z 1924.22 2014-08-03T14:06:08Z 1919.41 2014-08-03T14:06:20Z 1917.97 2014-08-03T14:06:25Z 1916.53 2014-08-03T14:06:32Z 1915.08 2014-08-03T14:06:42Z 1913.64 2014-08-03T14:06:46Z 1912.68 2014-08-03T14:06:56Z 1910.28 2014-08-03T14:07:08Z 1907.39 2014-08-03T14:07:19Z 1904.03 2014-08-03T14:07:31Z 1902.11 2014-08-03T14:07:48Z 1900.66 2014-08-03T14:07:59Z 1899.22 2014-08-03T14:08:09Z 1898.26 2014-08-03T14:08:19Z 1896.34 2014-08-03T14:08:30Z 1895.86 2014-08-03T14:08:35Z 1891.53 2014-08-03T14:08:49Z 1889.13 2014-08-03T14:09:00Z 1885.76 2014-08-03T14:09:17Z 1885.28 2014-08-03T14:09:27Z 1881.92 2014-08-03T14:09:38Z 1880 2014-08-03T14:09:48Z 1879.51 2014-08-03T14:10:03Z 1876.63 2014-08-03T14:10:16Z 1873.27 2014-08-03T14:10:26Z 1868.46 2014-08-03T14:10:38Z 1867.98 2014-08-03T14:10:40Z 1867.5 2014-08-03T14:10:42Z 1863.65 2014-08-03T14:10:55Z 1859.81 2014-08-03T14:11:11Z 1858.37 2014-08-03T14:11:18Z 1856.92 2014-08-03T14:11:23Z 1853.56 2014-08-03T14:11:36Z 1851.64 2014-08-03T14:11:49Z 1849.71 2014-08-03T14:12:08Z 1845.39 2014-08-03T14:12:19Z 1841.06 2014-08-03T14:12:32Z 1839.14 2014-08-03T14:12:41Z 1837.22 2014-08-03T14:12:52Z 1832.89 2014-08-03T14:13:04Z 1828.56 2014-08-03T14:13:15Z 1825.2 2014-08-03T14:13:32Z 1824.72 2014-08-03T14:13:39Z 1828.08 2013-08-04T13:02:40Z 1826.16 2013-08-04T13:02:49Z 1823.28 2013-08-04T13:03:04Z 1820.39 2013-08-04T13:03:18Z 1817.99 2013-08-04T13:03:32Z 1815.11 2013-08-04T13:03:44Z 1812.22 2013-08-04T13:03:56Z 1809.82 2013-08-04T13:04:10Z 1807.9 2013-08-04T13:04:30Z 1803.57 2013-08-04T13:04:44Z 1802.13 2013-08-04T13:04:56Z 1797.32 2013-08-04T13:05:08Z 1793.48 2013-08-04T13:05:20Z 1789.63 2013-08-04T13:05:32Z 1787.71 2013-08-04T13:05:42Z 1782.42 2013-08-04T13:05:56Z 1779.54 2013-08-04T13:06:08Z 1777.13 2013-08-04T13:06:19Z 1773.29 2013-08-04T13:06:32Z 1769.44 2013-08-04T13:06:45Z 1765.6 2013-08-04T13:06:57Z 1763.68 2013-08-04T13:07:10Z 1763.68 2013-08-04T13:07:40Z 1763.68 2013-08-04T13:08:07Z 1764.16 2013-08-04T13:08:36Z 1764.16 2013-08-04T13:09:03Z 1764.64 2013-08-04T13:09:37Z 1763.68 2013-08-04T13:10:02Z 1765.12 2013-08-04T13:10:34Z 1765.12 2013-08-04T13:11:15Z 1764.64 2013-08-04T13:11:53Z 1763.68 2013-08-04T13:12:23Z 1761.75 2013-08-04T13:12:40Z 1759.35 2013-08-04T13:12:55Z 1757.43 2013-08-04T13:13:08Z 1755.5 2013-08-04T13:13:19Z 1753.58 2013-08-04T13:13:30Z 1751.18 2013-08-04T13:13:46Z 1747.33 2013-08-04T13:14:00Z 1744.93 2013-08-04T13:14:11Z 1742.53 2013-08-04T13:14:25Z 1740.6 2013-08-04T13:14:38Z 1737.24 2013-08-04T13:14:51Z 1735.8 2013-08-04T13:15:03Z 1732.43 2013-08-04T13:15:16Z 1729.07 2013-08-04T13:15:29Z 1725.22 2013-08-04T13:15:40Z 1723.3 2013-08-04T13:15:56Z 1721.86 2013-08-04T13:16:11Z 1719.94 2013-08-04T13:16:26Z 1716.09 2013-08-04T13:16:38Z 1712.25 2013-08-04T13:16:55Z 1707.92 2013-08-04T13:17:10Z 1706.96 2013-08-04T13:17:13Z 1705.52 2013-08-04T13:17:26Z 1704.07 2013-08-04T13:17:41Z 1702.63 2013-08-04T13:17:55Z 1700.23 2013-08-04T13:18:16Z 1697.83 2013-08-04T13:18:30Z 1693.5 2013-08-04T13:18:44Z 1690.14 2013-08-04T13:18:57Z 1687.73 2013-08-04T13:19:10Z 1687.25 2013-08-04T13:19:11Z 1682.93 2013-08-04T13:19:23Z 1680.52 2013-08-04T13:19:35Z 1676.68 2013-08-04T13:19:46Z 1672.83 2013-08-04T13:19:59Z 1671.87 2013-08-04T13:20:10Z 1668.51 2013-08-04T13:20:24Z 1665.62 2013-08-04T13:20:37Z 1661.78 2013-08-04T13:20:51Z 1659.85 2013-08-04T13:21:03Z 1659.37 2013-08-04T13:21:15Z 1657.45 2013-08-04T13:21:27Z 1653.6 2013-08-04T13:21:41Z 1648.32 2013-08-04T13:21:55Z 1644.95 2013-08-04T13:22:07Z 1644.47 2013-08-04T13:22:20Z 1643.51 2013-08-04T13:22:43Z 1640.15 2013-08-04T13:22:57Z 1636.78 2013-08-04T13:23:05Z 1631.98 2013-08-04T13:23:19Z 1631.01 2013-08-04T13:23:23Z 1626.21 2013-08-04T13:23:37Z 1624.28 2013-08-04T13:23:45Z 1621.4 2013-08-04T13:23:57Z 1618.52 2013-08-04T13:24:11Z 1615.15 2013-08-04T13:24:22Z 1613.23 2013-08-04T13:24:32Z 1607.94 2013-08-04T13:24:46Z 1602.66 2013-08-04T13:25:00Z 1598.33 2013-08-04T13:25:14Z 1596.89 2013-08-04T13:25:21Z 1596.41 2013-08-04T13:25:35Z 1594.96 2013-08-04T13:25:41Z 1592.56 2013-08-04T13:25:55Z 1589.68 2013-08-04T13:26:08Z 1585.83 2013-08-04T13:26:22Z 1583.91 2013-08-04T13:26:32Z 1582.47 2013-08-04T13:26:47Z 1581.03 2013-08-04T13:27:00Z 1578.62 2013-08-04T13:27:12Z 1576.22 2013-08-04T13:27:23Z 1571.89 2013-08-04T13:27:37Z 1568.05 2013-08-04T13:27:51Z 1564.2 2013-08-04T13:28:07Z 1560.84 2013-08-04T13:28:21Z 1560.84 2013-08-04T13:28:22Z 1558.92 2013-08-04T13:28:38Z 1557.47 2013-08-04T13:28:53Z 1555.55 2013-08-04T13:29:07Z 1555.55 2013-08-04T13:29:28Z 1554.11 2013-08-04T13:29:41Z 1554.11 2013-08-04T13:30:01Z 1553.15 2013-08-04T13:30:11Z 1553.15 2013-08-04T13:30:13Z 1552.19 2013-08-04T13:30:18Z 1550.26 2013-08-04T13:30:28Z 1547.86 2013-08-04T13:30:41Z 1545.94 2013-08-04T13:30:52Z 1544.98 2013-08-04T13:31:07Z 1544.5 2013-08-04T13:31:10Z 1542.57 2013-08-04T13:31:22Z 1541.61 2013-08-04T13:31:27Z 1543.05 2013-08-04T13:31:34Z 1543.05 2013-08-04T13:31:41Z 1539.69 2013-08-04T13:31:53Z 1535.84 2013-08-04T13:32:10Z 1530.08 2013-08-04T13:32:25Z 1525.75 2013-08-04T13:32:39Z 1523.35 2013-08-04T13:32:52Z 1519.98 2013-08-04T13:33:07Z 1516.62 2013-08-04T13:33:21Z 1514.69 2013-08-04T13:33:34Z 1511.81 2013-08-04T13:33:49Z 1508.45 2013-08-04T13:34:03Z 1507.48 2013-08-04T13:34:09Z 1505.56 2013-08-04T13:34:23Z 1505.08 2013-08-04T13:34:25Z 1504.6 2013-08-04T13:34:28Z 1503.16 2013-08-04T13:34:35Z 1503.64 2013-08-04T13:34:46Z 1502.68 2013-08-04T13:34:51Z 1501.72 2013-08-04T13:35:04Z 1501.24 2013-08-04T13:35:15Z 1501.24 2013-08-04T13:35:27Z 1501.72 2013-08-04T13:35:35Z 1500.27 2013-08-04T13:35:48Z 1499.79 2013-08-04T13:36:01Z 1499.79 2013-08-04T13:36:15Z 1499.31 2013-08-04T13:36:19Z 1499.31 2013-08-04T13:36:32Z 1498.83 2013-08-04T13:36:35Z 1497.39 2013-08-04T13:36:41Z 1497.87 2013-08-04T13:36:47Z 1499.31 2013-08-04T13:36:54Z 1499.79 2013-08-04T13:36:57Z 1498.83 2013-08-04T13:37:09Z 1504.12 2013-08-04T13:37:24Z 1506.04 2013-08-04T13:37:34Z 1505.08 2013-08-04T13:37:44Z 1503.64 2013-08-04T13:37:59Z 1503.64 2013-08-04T13:38:02Z 1503.16 2013-08-04T13:38:07Z 1502.2 2013-08-04T13:38:21Z 1501.72 2013-08-04T13:38:35Z 1500.76 2013-08-04T13:38:50Z