st Ciergue Liez VTT retour 3 rois 510.4309 2014-08-04T12:57:52Z 505.8301 2014-08-04T12:57:53Z 499.9643 2014-08-04T12:58:01Z 499.673 2014-08-04T12:58:07Z 460.9852 2014-08-04T12:58:12Z 458.8909 2014-08-04T12:58:15Z 454.1165 2014-08-04T12:58:17Z 451.5232 2014-08-04T12:58:19Z 452.5403 2014-08-04T12:58:21Z 449.4283 2014-08-04T12:58:23Z 449.0323 2014-08-04T12:58:25Z 449.1994 2014-08-04T12:58:27Z 449.6091 2014-08-04T12:58:29Z 452.0669 2014-08-04T12:58:31Z 451.937 2014-08-04T12:58:34Z 454.5537 2014-08-04T12:58:36Z 453.412 2014-08-04T12:58:37Z 448.9418 2014-08-04T12:58:38Z 446.5889 2014-08-04T12:58:40Z 444.6028 2014-08-04T12:58:41Z 446.4016 2014-08-04T12:58:42Z 441.2374 2014-08-04T12:58:43Z 438.2152 2014-08-04T12:58:44Z 440.8936 2014-08-04T12:58:45Z 442.2874 2014-08-04T12:58:46Z 440.8943 2014-08-04T12:58:47Z 440.0042 2014-08-04T12:58:48Z 437.3888 2014-08-04T12:58:49Z 436.9977 2014-08-04T12:58:50Z 436.771 2014-08-04T12:58:51Z 437.7909 2014-08-04T12:58:52Z 437.5169 2014-08-04T12:58:53Z 440.5155 2014-08-04T12:58:54Z 444.0042 2014-08-04T12:58:55Z 443.6918 2014-08-04T12:58:56Z 441.9366 2014-08-04T12:58:57Z 445.4102 2014-08-04T12:58:58Z 446.5606 2014-08-04T12:58:59Z 443.7249 2014-08-04T12:59:00Z 444.2444 2014-08-04T12:59:01Z 443.4271 2014-08-04T12:59:02Z 442.8913 2014-08-04T12:59:03Z 441.3502 2014-08-04T12:59:04Z 439.9283 2014-08-04T12:59:05Z 441.258 2014-08-04T12:59:06Z 439.2894 2014-08-04T12:59:07Z 437.5941 2014-08-04T12:59:08Z 438.3558 2014-08-04T12:59:09Z 437.4789 2014-08-04T12:59:10Z 436.7822 2014-08-04T12:59:11Z 437.5377 2014-08-04T12:59:12Z 434.7262 2014-08-04T12:59:13Z 434.1617 2014-08-04T12:59:14Z 435.8391 2014-08-04T12:59:15Z 435.4829 2014-08-04T12:59:16Z 435.113 2014-08-04T12:59:17Z 433.7501 2014-08-04T12:59:18Z 432.8909 2014-08-04T12:59:19Z 431.0055 2014-08-04T12:59:20Z 430.2877 2014-08-04T12:59:21Z 429.5568 2014-08-04T12:59:22Z 429.0919 2014-08-04T12:59:23Z 428.4914 2014-08-04T12:59:24Z 427.02 2014-08-04T12:59:25Z 427.4852 2014-08-04T12:59:26Z 426.4913 2014-08-04T12:59:27Z 424.9921 2014-08-04T12:59:28Z 425.2846 2014-08-04T12:59:29Z 423.6537 2014-08-04T12:59:30Z 422.0352 2014-08-04T12:59:31Z 422.9987 2014-08-04T12:59:32Z 421.7164 2014-08-04T12:59:33Z 421.0478 2014-08-04T12:59:34Z 419.0985 2014-08-04T12:59:35Z 421.8203 2014-08-04T12:59:36Z 420.8988 2014-08-04T12:59:37Z 418.2055 2014-08-04T12:59:38Z 418.293 2014-08-04T12:59:39Z 418.2766 2014-08-04T12:59:40Z 418.8306 2014-08-04T12:59:41Z 417.9725 2014-08-04T12:59:42Z 418.3982 2014-08-04T12:59:43Z 418.1639 2014-08-04T12:59:44Z 417.6368 2014-08-04T12:59:45Z 416.8544 2014-08-04T12:59:46Z 416.5043 2014-08-04T12:59:47Z 415.5606 2014-08-04T12:59:48Z 415.216 2014-08-04T12:59:49Z 414.2111 2014-08-04T12:59:50Z 411.5115 2014-08-04T12:59:51Z 409.6012 2014-08-04T12:59:52Z 410.4121 2014-08-04T12:59:53Z 410.0339 2014-08-04T12:59:54Z 409.9077 2014-08-04T12:59:55Z 410.3943 2014-08-04T12:59:56Z 410.2521 2014-08-04T12:59:57Z 407.0236 2014-08-04T12:59:58Z 405.1858 2014-08-04T12:59:59Z 407.5363 2014-08-04T13:00:00Z 406.8308 2014-08-04T13:00:01Z 411.208 2014-08-04T13:00:03Z 411.7563 2014-08-04T13:00:04Z 413.5424 2014-08-04T13:00:05Z 415.331 2014-08-04T13:00:06Z 413.7936 2014-08-04T13:00:07Z 410.9446 2014-08-04T13:00:08Z 407.5305 2014-08-04T13:00:09Z 406.7866 2014-08-04T13:00:10Z 406.5645 2014-08-04T13:00:11Z 404.9442 2014-08-04T13:00:12Z 402.6712 2014-08-04T13:00:13Z 402.4338 2014-08-04T13:00:14Z 400.3072 2014-08-04T13:00:15Z 400.5243 2014-08-04T13:00:16Z 399.367 2014-08-04T13:00:17Z 397.4152 2014-08-04T13:00:18Z 396.7086 2014-08-04T13:00:19Z 397.3477 2014-08-04T13:00:20Z 396.0092 2014-08-04T13:00:21Z 393.8754 2014-08-04T13:00:22Z 391.9284 2014-08-04T13:00:23Z 390.72 2014-08-04T13:00:24Z 393.0193 2014-08-04T13:00:25Z 391.3911 2014-08-04T13:00:26Z 388.8154 2014-08-04T13:00:27Z 386.8154 2014-08-04T13:00:28Z 387.0859 2014-08-04T13:00:29Z 386.2064 2014-08-04T13:00:30Z 385.7562 2014-08-04T13:00:31Z 385.0686 2014-08-04T13:00:32Z 379.1127 2014-08-04T13:00:33Z 374.1222 2014-08-04T13:00:34Z 371.0912 2014-08-04T13:00:35Z 370.444 2014-08-04T13:00:36Z 368.5105 2014-08-04T13:00:37Z 366.9246 2014-08-04T13:00:38Z 365.528 2014-08-04T13:00:39Z 364.7396 2014-08-04T13:00:40Z 364.7695 2014-08-04T13:00:41Z 361.5464 2014-08-04T13:00:42Z 359.8651 2014-08-04T13:00:43Z 360.1931 2014-08-04T13:00:44Z 358.8217 2014-08-04T13:00:45Z 361.1514 2014-08-04T13:00:46Z 357.9297 2014-08-04T13:00:47Z 358.6004 2014-08-04T13:00:48Z 357.9108 2014-08-04T13:00:49Z 361.3297 2014-08-04T13:00:50Z 360.3191 2014-08-04T13:00:51Z 357.6013 2014-08-04T13:00:52Z 359.3689 2014-08-04T13:00:53Z 359.5004 2014-08-04T13:00:54Z 359.0145 2014-08-04T13:00:55Z 359.7271 2014-08-04T13:00:56Z 361.1026 2014-08-04T13:00:57Z 361.9821 2014-08-04T13:00:58Z 360.8431 2014-08-04T13:01:00Z 356.5362 2014-08-04T13:01:02Z 360.8362 2014-08-04T13:01:04Z 360.7075 2014-08-04T13:01:06Z 359.6277 2014-08-04T13:01:08Z 363.6649 2014-08-04T13:01:10Z 362.3809 2014-08-04T13:01:12Z 365.9943 2014-08-04T13:01:14Z 364.9453 2014-08-04T13:01:16Z 364.4106 2014-08-04T13:01:18Z 367.6076 2014-08-04T13:01:20Z 373.6723 2014-08-04T13:01:22Z 374.7565 2014-08-04T13:01:24Z 374.1443 2014-08-04T13:01:26Z 375.6257 2014-08-04T13:01:28Z 378.5293 2014-08-04T13:01:31Z 383.1915 2014-08-04T13:01:34Z 377.8192 2014-08-04T13:01:38Z 376.4833 2014-08-04T13:01:41Z 375.3727 2014-08-04T13:01:44Z 376.7349 2014-08-04T13:01:47Z 377.699 2014-08-04T13:01:50Z 378.7839 2014-08-04T13:01:53Z 381.7339 2014-08-04T13:01:55Z 382.9615 2014-08-04T13:01:57Z 383.6286 2014-08-04T13:02:00Z 384.8878 2014-08-04T13:02:03Z 386.0832 2014-08-04T13:02:06Z 389.2039 2014-08-04T13:02:09Z 389.6148 2014-08-04T13:02:12Z 390.6697 2014-08-04T13:02:16Z 394.2777 2014-08-04T13:02:19Z 392.4216 2014-08-04T13:02:24Z 388.4778 2014-08-04T13:02:28Z 387.1437 2014-08-04T13:02:32Z 381.1365 2014-08-04T13:02:35Z 387.6627 2014-08-04T13:02:40Z 388.8371 2014-08-04T13:02:44Z 393.9703 2014-08-04T13:02:50Z 396.1422 2014-08-04T13:02:58Z 399.6167 2014-08-04T13:03:01Z 397.7705 2014-08-04T13:03:09Z 402.6118 2014-08-04T13:03:13Z 395.4011 2014-08-04T13:03:17Z 398.1602 2014-08-04T13:03:22Z 400.8437 2014-08-04T13:03:26Z 398.118 2014-08-04T13:03:31Z 404.5598 2014-08-04T13:03:36Z 404.6564 2014-08-04T13:03:39Z 414.2689 2014-08-04T13:03:43Z 411.717 2014-08-04T13:03:47Z 401.7033 2014-08-04T13:03:53Z 400.3129 2014-08-04T13:03:57Z 402.2665 2014-08-04T13:04:00Z 402.4989 2014-08-04T13:04:03Z 400.6104 2014-08-04T13:04:07Z 399.9647 2014-08-04T13:04:14Z 405.821 2014-08-04T13:04:20Z 404.7715 2014-08-04T13:04:24Z 408.5874 2014-08-04T13:04:30Z 412.442 2014-08-04T13:04:40Z 419.6296 2014-08-04T13:04:46Z 420.3972 2014-08-04T13:04:57Z 422.1421 2014-08-04T13:05:08Z 435.2819 2014-08-04T13:05:15Z 434.0862 2014-08-04T13:05:23Z 442.9692 2014-08-04T13:05:31Z 434.6505 2014-08-04T13:05:39Z 443.1089 2014-08-04T13:05:48Z 447.6387 2014-08-04T13:05:56Z 446.9355 2014-08-04T13:06:00Z 452.848 2014-08-04T13:06:04Z 457.9088 2014-08-04T13:06:08Z 454.1264 2014-08-04T13:06:12Z 449.486 2014-08-04T13:06:19Z 449.5328 2014-08-04T13:06:25Z 454.3826 2014-08-04T13:06:33Z 452.4963 2014-08-04T13:06:39Z 460.2605 2014-08-04T13:06:44Z 455.3058 2014-08-04T13:06:48Z 451.3364 2014-08-04T13:06:56Z 441.9005 2014-08-04T13:07:01Z 437.9605 2014-08-04T13:07:05Z 443.0718 2014-08-04T13:07:08Z 439.4698 2014-08-04T13:07:13Z 442.6321 2014-08-04T13:07:18Z 445.9778 2014-08-04T13:07:22Z 447.5652 2014-08-04T13:07:27Z 445.9605 2014-08-04T13:07:29Z 438.6081 2014-08-04T13:07:32Z 438.5195 2014-08-04T13:07:34Z 441.7077 2014-08-04T13:07:37Z 436.5946 2014-08-04T13:07:42Z 434.2055 2014-08-04T13:07:45Z 435.6671 2014-08-04T13:07:48Z 437.371 2014-08-04T13:07:51Z 434.9766 2014-08-04T13:07:54Z 431.0514 2014-08-04T13:07:56Z 432.3648 2014-08-04T13:07:59Z 428.4956 2014-08-04T13:08:02Z 435.4057 2014-08-04T13:08:06Z 430.6578 2014-08-04T13:08:09Z 430.8129 2014-08-04T13:08:11Z 430.1765 2014-08-04T13:08:14Z 435.2237 2014-08-04T13:08:19Z 436.4635 2014-08-04T13:08:21Z 435.8338 2014-08-04T13:08:23Z 435.3369 2014-08-04T13:08:25Z 437.8215 2014-08-04T13:08:27Z 438.9302 2014-08-04T13:08:29Z 440.2964 2014-08-04T13:08:30Z 441.012 2014-08-04T13:08:31Z 436.617 2014-08-04T13:08:32Z 436.1442 2014-08-04T13:08:33Z 435.7198 2014-08-04T13:08:35Z 438.4634 2014-08-04T13:08:37Z 436.0703 2014-08-04T13:08:39Z 436.0955 2014-08-04T13:08:41Z 439.5514 2014-08-04T13:08:43Z 439.9395 2014-08-04T13:08:45Z 437.1066 2014-08-04T13:08:47Z 437.4386 2014-08-04T13:08:49Z 440.897 2014-08-04T13:08:51Z 439.2897 2014-08-04T13:08:53Z 436.0843 2014-08-04T13:08:55Z 437.0087 2014-08-04T13:08:57Z 435.7397 2014-08-04T13:08:59Z 436.7211 2014-08-04T13:09:01Z 438.3795 2014-08-04T13:09:03Z 436.3584 2014-08-04T13:09:05Z 436.1643 2014-08-04T13:09:07Z 439.7351 2014-08-04T13:09:09Z 441.6214 2014-08-04T13:09:11Z 441.3213 2014-08-04T13:09:13Z 438.7882 2014-08-04T13:09:15Z 438.4507 2014-08-04T13:09:17Z 441.3878 2014-08-04T13:09:19Z 441.4697 2014-08-04T13:09:21Z 444.0229 2014-08-04T13:09:23Z 443.8561 2014-08-04T13:09:25Z 442.4568 2014-08-04T13:09:27Z 441.6726 2014-08-04T13:09:29Z 441.1323 2014-08-04T13:09:31Z 441.7241 2014-08-04T13:09:33Z 441.9974 2014-08-04T13:09:35Z 442.3399 2014-08-04T13:09:37Z 442.3347 2014-08-04T13:09:39Z 443.4464 2014-08-04T13:09:41Z 444.1982 2014-08-04T13:09:43Z 443.2483 2014-08-04T13:09:45Z 443.4799 2014-08-04T13:09:47Z 443.0666 2014-08-04T13:09:49Z 443.9952 2014-08-04T13:09:51Z 445.6937 2014-08-04T13:09:53Z 447.4866 2014-08-04T13:09:55Z 445.9991 2014-08-04T13:09:57Z 446.2845 2014-08-04T13:09:59Z 445.006 2014-08-04T13:10:01Z 442.5049 2014-08-04T13:10:03Z 443.2565 2014-08-04T13:10:05Z 442.3059 2014-08-04T13:10:07Z 443.7436 2014-08-04T13:10:09Z 444.1851 2014-08-04T13:10:11Z 447.6157 2014-08-04T13:10:14Z 449.3681 2014-08-04T13:10:17Z 452.9868 2014-08-04T13:10:19Z 455.09 2014-08-04T13:10:21Z 452.2756 2014-08-04T13:10:23Z 451.5993 2014-08-04T13:10:25Z 451.6054 2014-08-04T13:10:27Z 451.4736 2014-08-04T13:10:30Z 451.0004 2014-08-04T13:10:32Z 451.4343 2014-08-04T13:10:34Z 450.9457 2014-08-04T13:10:36Z 452.8011 2014-08-04T13:10:38Z 454.8418 2014-08-04T13:10:40Z 458.5825 2014-08-04T13:10:42Z 457.2388 2014-08-04T13:10:44Z 458.3933 2014-08-04T13:10:46Z 459.964 2014-08-04T13:10:48Z 463.1494 2014-08-04T13:10:50Z 463.49 2014-08-04T13:10:52Z 467.0251 2014-08-04T13:10:53Z 469.9448 2014-08-04T13:10:55Z 465.279 2014-08-04T13:10:56Z 462.527 2014-08-04T13:10:58Z 462.0952 2014-08-04T13:10:59Z 461.1988 2014-08-04T13:11:01Z 461.2706 2014-08-04T13:11:02Z 464.8595 2014-08-04T13:11:04Z 463.5829 2014-08-04T13:11:06Z 461.2471 2014-08-04T13:11:08Z 460.6868 2014-08-04T13:11:10Z 460.3213 2014-08-04T13:11:12Z 459.5419 2014-08-04T13:11:14Z 460.0898 2014-08-04T13:11:16Z 460.226 2014-08-04T13:11:18Z 459.3485 2014-08-04T13:11:20Z 458.6301 2014-08-04T13:11:22Z 459.8186 2014-08-04T13:11:23Z 458.4473 2014-08-04T13:11:25Z 459.0208 2014-08-04T13:11:27Z 459.2032 2014-08-04T13:11:29Z 455.3883 2014-08-04T13:11:31Z 453.8645 2014-08-04T13:11:32Z 453.2605 2014-08-04T13:11:33Z 451.5553 2014-08-04T13:11:34Z 450.6218 2014-08-04T13:11:35Z 449.2752 2014-08-04T13:11:36Z 448.7029 2014-08-04T13:11:37Z 448.74 2014-08-04T13:11:38Z 448.0679 2014-08-04T13:11:39Z 448.7317 2014-08-04T13:11:40Z 450.2266 2014-08-04T13:11:41Z 450.361 2014-08-04T13:11:42Z 450.6561 2014-08-04T13:11:43Z 450.834 2014-08-04T13:11:44Z 450.0525 2014-08-04T13:11:45Z 449.8458 2014-08-04T13:11:46Z 450.2896 2014-08-04T13:11:47Z 450.9843 2014-08-04T13:11:48Z 449.8973 2014-08-04T13:11:49Z 449.6266 2014-08-04T13:11:50Z 449.9498 2014-08-04T13:11:51Z 447.9557 2014-08-04T13:11:52Z 448.8628 2014-08-04T13:11:53Z 447.6812 2014-08-04T13:11:54Z 446.8646 2014-08-04T13:11:55Z 446.0653 2014-08-04T13:11:56Z 447.1232 2014-08-04T13:11:57Z 445.899 2014-08-04T13:11:58Z 445.2541 2014-08-04T13:11:59Z 444.8871 2014-08-04T13:12:00Z 443.8743 2014-08-04T13:12:01Z 442.4004 2014-08-04T13:12:02Z 443.2684 2014-08-04T13:12:03Z 443.006 2014-08-04T13:12:04Z 443.2968 2014-08-04T13:12:05Z 443.8463 2014-08-04T13:12:06Z 443.1142 2014-08-04T13:12:07Z 440.6052 2014-08-04T13:12:08Z 440.4176 2014-08-04T13:12:09Z 441.8098 2014-08-04T13:12:10Z 438.4165 2014-08-04T13:12:11Z 438.1936 2014-08-04T13:12:12Z 440.9704 2014-08-04T13:12:13Z 439.6714 2014-08-04T13:12:14Z 438.5807 2014-08-04T13:12:15Z 439.1129 2014-08-04T13:12:16Z 437.7068 2014-08-04T13:12:17Z 439.5868 2014-08-04T13:12:18Z 440.461 2014-08-04T13:12:19Z 441.1853 2014-08-04T13:12:20Z 445.1481 2014-08-04T13:12:21Z 445.19 2014-08-04T13:12:22Z 443.4225 2014-08-04T13:12:23Z 441.6989 2014-08-04T13:12:24Z 441.9935 2014-08-04T13:12:25Z 443.0035 2014-08-04T13:12:26Z 441.1142 2014-08-04T13:12:27Z 440.517 2014-08-04T13:12:28Z 438.0432 2014-08-04T13:12:29Z 437.383 2014-08-04T13:12:30Z 436.7639 2014-08-04T13:12:31Z 434.9875 2014-08-04T13:12:32Z 435.608 2014-08-04T13:12:33Z 434.065 2014-08-04T13:12:34Z 433.188 2014-08-04T13:12:35Z 434.7659 2014-08-04T13:12:36Z 437.1942 2014-08-04T13:12:37Z 439.8996 2014-08-04T13:12:39Z 440.7731 2014-08-04T13:12:40Z 441.0883 2014-08-04T13:12:42Z 444.5854 2014-08-04T13:12:44Z 443.2312 2014-08-04T13:12:46Z 441.2611 2014-08-04T13:12:48Z 442.7579 2014-08-04T13:12:50Z 438.4344 2014-08-04T13:12:52Z 441.5745 2014-08-04T13:12:54Z 444.7071 2014-08-04T13:12:56Z 447.4097 2014-08-04T13:12:58Z 441.7003 2014-08-04T13:13:00Z 438.5797 2014-08-04T13:13:02Z 435.5885 2014-08-04T13:13:04Z 434.5857 2014-08-04T13:13:06Z 434.6429 2014-08-04T13:13:08Z 439.959 2014-08-04T13:13:10Z 438.6746 2014-08-04T13:13:12Z 439.8789 2014-08-04T13:13:14Z 441.3461 2014-08-04T13:13:16Z 444.7839 2014-08-04T13:13:18Z 447.7363 2014-08-04T13:13:20Z 446.4985 2014-08-04T13:13:22Z 446.0594 2014-08-04T13:13:24Z 445.2507 2014-08-04T13:13:26Z 446.545 2014-08-04T13:13:28Z 447.0997 2014-08-04T13:13:30Z 447.2206 2014-08-04T13:13:32Z 448.0859 2014-08-04T13:13:34Z 447.649 2014-08-04T13:13:36Z 447.7511 2014-08-04T13:13:38Z 445.6183 2014-08-04T13:13:40Z 446.6989 2014-08-04T13:13:42Z 445.3867 2014-08-04T13:13:44Z 445.8646 2014-08-04T13:13:46Z 446.5493 2014-08-04T13:13:48Z 445.8794 2014-08-04T13:13:50Z 446.9084 2014-08-04T13:13:52Z 448.6198 2014-08-04T13:13:54Z 448.5237 2014-08-04T13:13:56Z 447.4464 2014-08-04T13:13:58Z 446.0218 2014-08-04T13:14:00Z 448.2722 2014-08-04T13:14:02Z 448.5107 2014-08-04T13:14:04Z 450.8856 2014-08-04T13:14:06Z 452.916 2014-08-04T13:14:08Z 445.9714 2014-08-04T13:14:10Z 448.3398 2014-08-04T13:14:12Z 450.862 2014-08-04T13:14:14Z 445.6335 2014-08-04T13:14:16Z 446.1328 2014-08-04T13:14:18Z 446.794 2014-08-04T13:14:20Z 450.5389 2014-08-04T13:14:22Z 449.3813 2014-08-04T13:14:24Z 446.8785 2014-08-04T13:14:26Z 449.2237 2014-08-04T13:14:28Z 448.4596 2014-08-04T13:14:29Z 448.4398 2014-08-04T13:14:30Z 450.8545 2014-08-04T13:14:32Z 450.6509 2014-08-04T13:14:34Z 450.4797 2014-08-04T13:14:36Z 452.555 2014-08-04T13:14:38Z 448.1408 2014-08-04T13:14:40Z 448.4313 2014-08-04T13:14:42Z 452.8809 2014-08-04T13:14:44Z 455.1365 2014-08-04T13:14:46Z 451.0095 2014-08-04T13:14:48Z 452.2408 2014-08-04T13:14:50Z 451.6196 2014-08-04T13:14:52Z 454.5241 2014-08-04T13:14:54Z 456.6735 2014-08-04T13:14:56Z 457.062 2014-08-04T13:14:58Z 456.7552 2014-08-04T13:15:00Z 456.648 2014-08-04T13:15:02Z 454.8759 2014-08-04T13:15:04Z 456.4135 2014-08-04T13:15:06Z 456.1507 2014-08-04T13:15:08Z 455.9589 2014-08-04T13:15:10Z 458.0689 2014-08-04T13:15:12Z 457.2311 2014-08-04T13:15:14Z 454.3159 2014-08-04T13:15:16Z 455.5759 2014-08-04T13:15:18Z 458.6411 2014-08-04T13:15:20Z 454.8815 2014-08-04T13:15:22Z 458.0243 2014-08-04T13:15:24Z 458.7695 2014-08-04T13:15:26Z 456.9735 2014-08-04T13:15:28Z 457.1908 2014-08-04T13:15:30Z 459.5894 2014-08-04T13:15:32Z 455.7948 2014-08-04T13:15:34Z 452.3549 2014-08-04T13:15:36Z 452.0233 2014-08-04T13:15:38Z 458.416 2014-08-04T13:15:40Z 457.8737 2014-08-04T13:15:42Z 457.9298 2014-08-04T13:15:44Z 458.8463 2014-08-04T13:15:46Z 457.5813 2014-08-04T13:15:48Z 456.4508 2014-08-04T13:15:49Z 458.5499 2014-08-04T13:15:50Z 458.2341 2014-08-04T13:15:51Z 457.0867 2014-08-04T13:15:52Z 456.6572 2014-08-04T13:15:53Z 454.5158 2014-08-04T13:15:54Z 455.3401 2014-08-04T13:15:55Z 457.3803 2014-08-04T13:15:56Z 456.236 2014-08-04T13:15:57Z 454.3167 2014-08-04T13:15:58Z 451.5111 2014-08-04T13:15:59Z 453.1739 2014-08-04T13:16:00Z 454.9252 2014-08-04T13:16:01Z 454.4278 2014-08-04T13:16:02Z 455.1501 2014-08-04T13:16:03Z 454.9654 2014-08-04T13:16:04Z 457.2184 2014-08-04T13:16:05Z 456.1243 2014-08-04T13:16:06Z 456.2346 2014-08-04T13:16:07Z 452.4071 2014-08-04T13:16:08Z 450.8925 2014-08-04T13:16:09Z 452.3853 2014-08-04T13:16:11Z 454.6281 2014-08-04T13:16:12Z 454.9153 2014-08-04T13:16:13Z 448.5724 2014-08-04T13:16:15Z 446.8158 2014-08-04T13:16:16Z 446.7528 2014-08-04T13:16:17Z 449.3559 2014-08-04T13:16:18Z 447.3699 2014-08-04T13:16:19Z 446.9616 2014-08-04T13:16:20Z 445.7404 2014-08-04T13:16:21Z 448.736 2014-08-04T13:16:22Z 451.3668 2014-08-04T13:16:23Z 449.0889 2014-08-04T13:16:24Z 445.7044 2014-08-04T13:16:25Z 446.7764 2014-08-04T13:16:26Z 451.1417 2014-08-04T13:16:27Z 451.1898 2014-08-04T13:16:28Z 450.3928 2014-08-04T13:16:29Z 453.271 2014-08-04T13:16:30Z 450.8903 2014-08-04T13:16:31Z 451.0007 2014-08-04T13:16:32Z 450.9315 2014-08-04T13:16:33Z 452.5749 2014-08-04T13:16:34Z 453.6226 2014-08-04T13:16:35Z 450.2819 2014-08-04T13:16:36Z 450.9807 2014-08-04T13:16:37Z 450.1986 2014-08-04T13:16:38Z 450.8021 2014-08-04T13:16:39Z 448.1241 2014-08-04T13:16:40Z 446.8485 2014-08-04T13:16:41Z 447.6792 2014-08-04T13:16:42Z 447.4785 2014-08-04T13:16:43Z 450.9595 2014-08-04T13:16:44Z 451.462 2014-08-04T13:16:45Z 452.3774 2014-08-04T13:16:46Z 450.4027 2014-08-04T13:16:47Z 449.9896 2014-08-04T13:16:48Z 448.4492 2014-08-04T13:16:49Z 448.9956 2014-08-04T13:16:50Z 450.0195 2014-08-04T13:16:51Z 447.8504 2014-08-04T13:16:52Z 446.3347 2014-08-04T13:16:53Z 445.6919 2014-08-04T13:16:54Z 444.3914 2014-08-04T13:16:55Z 446.1263 2014-08-04T13:16:57Z 449.4113 2014-08-04T13:16:59Z 448.1791 2014-08-04T13:17:00Z 446.5263 2014-08-04T13:17:01Z 445.2937 2014-08-04T13:17:02Z 446.409 2014-08-04T13:17:03Z 445.9624 2014-08-04T13:17:04Z 446.0672 2014-08-04T13:17:05Z 444.382 2014-08-04T13:17:06Z 448.2846 2014-08-04T13:17:07Z 445.812 2014-08-04T13:17:08Z 444.5704 2014-08-04T13:17:09Z 446.8438 2014-08-04T13:17:10Z 447.6161 2014-08-04T13:17:11Z 448.6838 2014-08-04T13:17:12Z 448.0215 2014-08-04T13:17:14Z 450.2743 2014-08-04T13:17:15Z 447.9279 2014-08-04T13:17:16Z 447.3607 2014-08-04T13:17:17Z 445.8667 2014-08-04T13:17:18Z 448.8403 2014-08-04T13:17:19Z 450.5662 2014-08-04T13:17:20Z 450.3564 2014-08-04T13:17:21Z 448.8095 2014-08-04T13:17:22Z 446.7834 2014-08-04T13:17:24Z 448.942 2014-08-04T13:17:25Z 448.594 2014-08-04T13:17:26Z 445.5755 2014-08-04T13:17:28Z 445.0663 2014-08-04T13:17:29Z 447.582 2014-08-04T13:17:30Z 447.4784 2014-08-04T13:17:31Z 448.0398 2014-08-04T13:17:32Z 446.7204 2014-08-04T13:17:33Z 444.7225 2014-08-04T13:17:34Z 444.4146 2014-08-04T13:17:35Z 443.8977 2014-08-04T13:17:36Z 444.6911 2014-08-04T13:17:37Z 444.7604 2014-08-04T13:17:38Z 442.6588 2014-08-04T13:17:39Z 443.5336 2014-08-04T13:17:40Z 444.4886 2014-08-04T13:17:41Z 444.3306 2014-08-04T13:17:42Z 444.474 2014-08-04T13:17:43Z 446.0023 2014-08-04T13:17:44Z 446.9326 2014-08-04T13:17:45Z 446.4363 2014-08-04T13:17:46Z 447.8051 2014-08-04T13:17:47Z 449.802 2014-08-04T13:17:48Z 450.645 2014-08-04T13:17:49Z 451.3616 2014-08-04T13:17:50Z 449.9986 2014-08-04T13:17:51Z 449.9144 2014-08-04T13:17:52Z 448.8421 2014-08-04T13:17:53Z 449.9188 2014-08-04T13:17:54Z 449.6452 2014-08-04T13:17:55Z 449.3537 2014-08-04T13:17:56Z 448.6876 2014-08-04T13:17:57Z 448.4732 2014-08-04T13:17:58Z 448.3048 2014-08-04T13:17:59Z 448.7234 2014-08-04T13:18:00Z 448.0616 2014-08-04T13:18:01Z 447.4642 2014-08-04T13:18:02Z 447.3887 2014-08-04T13:18:03Z 447.8707 2014-08-04T13:18:04Z 448.3779 2014-08-04T13:18:05Z 448.687 2014-08-04T13:18:06Z 448.1758 2014-08-04T13:18:07Z 447.4192 2014-08-04T13:18:08Z 446.3036 2014-08-04T13:18:09Z 446.0452 2014-08-04T13:18:10Z 446.3094 2014-08-04T13:18:11Z 447.9341 2014-08-04T13:18:12Z 447.6231 2014-08-04T13:18:13Z 448.1398 2014-08-04T13:18:14Z 448.826 2014-08-04T13:18:15Z 448.7739 2014-08-04T13:18:16Z 448.5877 2014-08-04T13:18:17Z 447.3573 2014-08-04T13:18:18Z 445.3194 2014-08-04T13:18:19Z 446.0923 2014-08-04T13:18:20Z 444.7459 2014-08-04T13:18:21Z 444.0442 2014-08-04T13:18:22Z 445.1648 2014-08-04T13:18:23Z 447.1567 2014-08-04T13:18:24Z 446.6104 2014-08-04T13:18:25Z 444.3172 2014-08-04T13:18:26Z 445.2455 2014-08-04T13:18:27Z 445.1104 2014-08-04T13:18:28Z 445.5685 2014-08-04T13:18:29Z 445.0895 2014-08-04T13:18:30Z 445.3078 2014-08-04T13:18:31Z 445.4331 2014-08-04T13:18:32Z 444.4999 2014-08-04T13:18:33Z 444.8979 2014-08-04T13:18:34Z 444.3707 2014-08-04T13:18:35Z 444.5956 2014-08-04T13:18:36Z 443.238 2014-08-04T13:18:37Z 442.9015 2014-08-04T13:18:38Z 445.1455 2014-08-04T13:18:39Z 444.1007 2014-08-04T13:18:40Z 443.351 2014-08-04T13:18:41Z 443.838 2014-08-04T13:18:42Z 444.9861 2014-08-04T13:18:43Z 443.8835 2014-08-04T13:18:44Z 446.4329 2014-08-04T13:18:45Z 447.3013 2014-08-04T13:18:46Z 447.4445 2014-08-04T13:18:47Z 444.943 2014-08-04T13:18:48Z 446.5363 2014-08-04T13:18:49Z 444.1189 2014-08-04T13:18:50Z 442.6975 2014-08-04T13:18:51Z 443.18 2014-08-04T13:18:52Z 442.6828 2014-08-04T13:18:53Z 442.8836 2014-08-04T13:18:54Z 442.3708 2014-08-04T13:18:55Z 443.5736 2014-08-04T13:18:56Z 443.7389 2014-08-04T13:18:57Z 444.4046 2014-08-04T13:18:58Z 444.8501 2014-08-04T13:18:59Z 446.5932 2014-08-04T13:19:00Z 445.4576 2014-08-04T13:19:01Z 445.4123 2014-08-04T13:19:02Z 445.9041 2014-08-04T13:19:03Z 448.2684 2014-08-04T13:19:05Z 446.2885 2014-08-04T13:19:06Z 446.2865 2014-08-04T13:19:07Z 447.9122 2014-08-04T13:19:09Z 446.1599 2014-08-04T13:19:11Z 446.7136 2014-08-04T13:19:12Z 446.9554 2014-08-04T13:19:13Z 446.4184 2014-08-04T13:19:14Z 447.917 2014-08-04T13:19:16Z 447.6742 2014-08-04T13:19:18Z 446.1815 2014-08-04T13:19:20Z 444.832 2014-08-04T13:19:21Z 445.0864 2014-08-04T13:19:22Z 445.7547 2014-08-04T13:19:23Z 447.3871 2014-08-04T13:19:24Z 448.4464 2014-08-04T13:19:25Z 448.5965 2014-08-04T13:19:26Z 448.7263 2014-08-04T13:19:27Z 448.0536 2014-08-04T13:19:28Z 449.1319 2014-08-04T13:19:29Z 449.5977 2014-08-04T13:19:30Z 449.5945 2014-08-04T13:19:31Z 448.1149 2014-08-04T13:19:32Z 447.8578 2014-08-04T13:19:33Z 448.1846 2014-08-04T13:19:34Z 448.2907 2014-08-04T13:19:35Z 448.2917 2014-08-04T13:19:36Z 448.162 2014-08-04T13:19:37Z 448.5307 2014-08-04T13:19:38Z 447.7694 2014-08-04T13:19:39Z 446.6143 2014-08-04T13:19:40Z 444.5915 2014-08-04T13:19:41Z 444.1864 2014-08-04T13:19:42Z 443.6775 2014-08-04T13:19:43Z 441.2558 2014-08-04T13:19:44Z 441.9739 2014-08-04T13:19:45Z 443.0006 2014-08-04T13:19:46Z 441.5224 2014-08-04T13:19:47Z 439.7549 2014-08-04T13:19:48Z 443.6727 2014-08-04T13:19:49Z 441.9731 2014-08-04T13:19:50Z 446.1187 2014-08-04T13:19:51Z 446.1991 2014-08-04T13:19:52Z 445.8785 2014-08-04T13:19:53Z 447.0739 2014-08-04T13:19:54Z 447.0117 2014-08-04T13:19:55Z 443.9213 2014-08-04T13:19:56Z 443.721 2014-08-04T13:19:57Z 440.9453 2014-08-04T13:19:59Z 442.1342 2014-08-04T13:20:00Z 438.5605 2014-08-04T13:20:01Z 436.5922 2014-08-04T13:20:02Z 438.7277 2014-08-04T13:20:03Z 439.0558 2014-08-04T13:20:04Z 439.0424 2014-08-04T13:20:05Z 439.6515 2014-08-04T13:20:06Z 440.0782 2014-08-04T13:20:07Z 440.0091 2014-08-04T13:20:08Z 437.5426 2014-08-04T13:20:09Z 436.8607 2014-08-04T13:20:10Z 436.9416 2014-08-04T13:20:11Z 436.3654 2014-08-04T13:20:12Z 435.4608 2014-08-04T13:20:13Z 438.5054 2014-08-04T13:20:14Z 440.5096 2014-08-04T13:20:15Z 442.3747 2014-08-04T13:20:17Z 441.893 2014-08-04T13:20:18Z 439.7907 2014-08-04T13:20:20Z 443.6907 2014-08-04T13:20:21Z 443.0537 2014-08-04T13:20:22Z 444.3723 2014-08-04T13:20:23Z 445.9337 2014-08-04T13:20:25Z 445.1983 2014-08-04T13:20:27Z 446.0645 2014-08-04T13:20:28Z 446.32 2014-08-04T13:20:29Z 446.6555 2014-08-04T13:20:31Z 442.5522 2014-08-04T13:20:33Z 442.8268 2014-08-04T13:20:34Z 443.5939 2014-08-04T13:20:35Z 444.713 2014-08-04T13:20:37Z 443.8221 2014-08-04T13:20:39Z 444.1111 2014-08-04T13:20:40Z 443.097 2014-08-04T13:20:41Z 443.2501 2014-08-04T13:20:42Z 445.0515 2014-08-04T13:20:43Z 445.8096 2014-08-04T13:20:44Z 447.364 2014-08-04T13:20:45Z 446.2337 2014-08-04T13:20:47Z 447.2171 2014-08-04T13:20:49Z 448.1091 2014-08-04T13:20:50Z 447.3105 2014-08-04T13:20:52Z 446.725 2014-08-04T13:20:54Z 444.7969 2014-08-04T13:20:57Z 444.8233 2014-08-04T13:20:59Z 449.918 2014-08-04T13:21:01Z 449.6652 2014-08-04T13:21:03Z 448.405 2014-08-04T13:21:05Z 450.0074 2014-08-04T13:21:07Z 449.0312 2014-08-04T13:21:09Z 446.4156 2014-08-04T13:21:11Z 451.4723 2014-08-04T13:21:13Z 458.0181 2014-08-04T13:21:15Z 457.4779 2014-08-04T13:21:17Z 456.5851 2014-08-04T13:21:19Z 457.9732 2014-08-04T13:21:21Z 453.6459 2014-08-04T13:21:23Z 453.7069 2014-08-04T13:21:24Z 449.3165 2014-08-04T13:21:26Z 449.8925 2014-08-04T13:21:28Z 451.6284 2014-08-04T13:21:30Z 455.8005 2014-08-04T13:21:32Z 452.7615 2014-08-04T13:21:34Z 450.7287 2014-08-04T13:21:35Z 450.0569 2014-08-04T13:21:36Z 454.7978 2014-08-04T13:21:38Z 452.2948 2014-08-04T13:21:40Z 448.7467 2014-08-04T13:21:42Z 450.7814 2014-08-04T13:21:43Z 448.2523 2014-08-04T13:21:44Z 450.1648 2014-08-04T13:21:45Z 450.2649 2014-08-04T13:21:46Z 450.5963 2014-08-04T13:21:47Z 452.191 2014-08-04T13:21:48Z 450.4255 2014-08-04T13:21:49Z 449.9693 2014-08-04T13:21:50Z 451.7229 2014-08-04T13:21:51Z 447.6992 2014-08-04T13:21:52Z 448.0519 2014-08-04T13:21:53Z 446.109 2014-08-04T13:21:54Z 443.634 2014-08-04T13:21:56Z 439.2113 2014-08-04T13:21:58Z 441.1946 2014-08-04T13:21:59Z 444.3229 2014-08-04T13:22:00Z 447.4997 2014-08-04T13:22:01Z 440.7057 2014-08-04T13:22:03Z 442.6103 2014-08-04T13:22:04Z 442.2832 2014-08-04T13:22:06Z 440.8631 2014-08-04T13:22:07Z 440.6452 2014-08-04T13:22:08Z 438.898 2014-08-04T13:22:09Z 437.9682 2014-08-04T13:22:10Z 443.5245 2014-08-04T13:22:11Z 445.5587 2014-08-04T13:22:12Z 446.6808 2014-08-04T13:22:13Z 445.3266 2014-08-04T13:22:14Z 442.3251 2014-08-04T13:22:15Z 441.975 2014-08-04T13:22:16Z 438.8947 2014-08-04T13:22:18Z 445.2109 2014-08-04T13:22:20Z 441.7018 2014-08-04T13:22:21Z 443.5976 2014-08-04T13:22:22Z 446.0224 2014-08-04T13:22:23Z 441.498 2014-08-04T13:22:24Z 440.4585 2014-08-04T13:22:25Z 442.1417 2014-08-04T13:22:26Z 441.9557 2014-08-04T13:22:27Z 441.3348 2014-08-04T13:22:28Z 440.2162 2014-08-04T13:22:29Z 441.0285 2014-08-04T13:22:30Z 440.6503 2014-08-04T13:22:31Z 440.9934 2014-08-04T13:22:32Z 442.9735 2014-08-04T13:22:33Z 440.9957 2014-08-04T13:22:34Z 441.2436 2014-08-04T13:22:35Z 441.1027 2014-08-04T13:22:36Z 441.761 2014-08-04T13:22:37Z 443.478 2014-08-04T13:22:38Z 445.1208 2014-08-04T13:22:39Z 444.0914 2014-08-04T13:22:40Z 444.1283 2014-08-04T13:22:41Z 444.2142 2014-08-04T13:22:42Z 444.2956 2014-08-04T13:22:43Z 444.5294 2014-08-04T13:22:44Z 443.6092 2014-08-04T13:22:45Z 442.9153 2014-08-04T13:22:46Z 442.2256 2014-08-04T13:22:47Z 440.883 2014-08-04T13:22:48Z 440.9363 2014-08-04T13:22:49Z 442.6723 2014-08-04T13:22:50Z 442.5153 2014-08-04T13:22:51Z 441.6882 2014-08-04T13:22:52Z 439.5027 2014-08-04T13:22:54Z 439.4899 2014-08-04T13:22:56Z 438.804 2014-08-04T13:22:58Z 441.5465 2014-08-04T13:23:00Z 443.7318 2014-08-04T13:23:02Z 443.2168 2014-08-04T13:23:04Z 444.2018 2014-08-04T13:23:05Z 442.5258 2014-08-04T13:23:06Z 443.0598 2014-08-04T13:23:07Z 444.1905 2014-08-04T13:23:08Z 443.865 2014-08-04T13:23:09Z 444.5396 2014-08-04T13:23:10Z 446.8191 2014-08-04T13:23:11Z 447.2561 2014-08-04T13:23:12Z 444.6673 2014-08-04T13:23:13Z 442.5976 2014-08-04T13:23:14Z 441.0677 2014-08-04T13:23:15Z 438.9678 2014-08-04T13:23:16Z 438.7595 2014-08-04T13:23:18Z 437.2387 2014-08-04T13:23:19Z 441.1699 2014-08-04T13:23:20Z 441.2882 2014-08-04T13:23:21Z 440.7025 2014-08-04T13:23:22Z 444.0898 2014-08-04T13:23:23Z 447.7592 2014-08-04T13:23:24Z 448.6354 2014-08-04T13:23:25Z 444.7159 2014-08-04T13:23:26Z 443.5175 2014-08-04T13:23:27Z 445.6541 2014-08-04T13:23:28Z 443.9885 2014-08-04T13:23:29Z 442.2926 2014-08-04T13:23:30Z 439.3009 2014-08-04T13:23:31Z 441.3827 2014-08-04T13:23:32Z 440.8923 2014-08-04T13:23:33Z 439.5195 2014-08-04T13:23:35Z 438.1407 2014-08-04T13:23:37Z 439.2504 2014-08-04T13:23:39Z 435.6871 2014-08-04T13:23:40Z 434.2257 2014-08-04T13:23:41Z 435.1973 2014-08-04T13:23:42Z 437.5587 2014-08-04T13:23:44Z 434.5601 2014-08-04T13:23:45Z 435.1014 2014-08-04T13:23:46Z 438.87 2014-08-04T13:23:48Z 434.1625 2014-08-04T13:23:50Z 435.3627 2014-08-04T13:23:52Z 439.0966 2014-08-04T13:23:54Z 441.1617 2014-08-04T13:23:55Z 443.5195 2014-08-04T13:23:57Z 445.5081 2014-08-04T13:23:58Z 444.0273 2014-08-04T13:23:59Z 439.0132 2014-08-04T13:24:00Z 437.9179 2014-08-04T13:24:01Z 433.2762 2014-08-04T13:24:03Z 426.7419 2014-08-04T13:24:04Z 429.3658 2014-08-04T13:24:05Z 428.3253 2014-08-04T13:24:07Z 427.6588 2014-08-04T13:24:08Z 428.2232 2014-08-04T13:24:09Z 431.0869 2014-08-04T13:24:10Z 433.5493 2014-08-04T13:24:11Z 432.1601 2014-08-04T13:24:12Z 431.0893 2014-08-04T13:24:13Z 430.7385 2014-08-04T13:24:14Z 430.182 2014-08-04T13:24:15Z 431.1861 2014-08-04T13:24:16Z 433.8664 2014-08-04T13:24:17Z 433.3023 2014-08-04T13:24:19Z 436.7263 2014-08-04T13:24:20Z 432.8548 2014-08-04T13:24:21Z 430.2225 2014-08-04T13:24:22Z 432.4495 2014-08-04T13:24:23Z 432.2673 2014-08-04T13:24:24Z 433.6841 2014-08-04T13:24:25Z 431.2022 2014-08-04T13:24:26Z 432.4269 2014-08-04T13:24:27Z 431.6508 2014-08-04T13:24:28Z 432.4019 2014-08-04T13:24:30Z 432.4232 2014-08-04T13:24:31Z 430.416 2014-08-04T13:24:32Z 431.2005 2014-08-04T13:24:33Z 427.7064 2014-08-04T13:24:35Z 426.7625 2014-08-04T13:24:36Z 423.8365 2014-08-04T13:24:37Z 423.1339 2014-08-04T13:24:38Z 421.3664 2014-08-04T13:24:39Z 420.2878 2014-08-04T13:24:40Z 419.5079 2014-08-04T13:24:41Z 418.198 2014-08-04T13:24:42Z 419.9708 2014-08-04T13:24:43Z 420.6367 2014-08-04T13:24:44Z 422.7511 2014-08-04T13:24:46Z 423.9178 2014-08-04T13:24:48Z 423.3789 2014-08-04T13:24:49Z 422.3049 2014-08-04T13:24:51Z 420.8747 2014-08-04T13:24:53Z 426.7556 2014-08-04T13:24:55Z 424.8599 2014-08-04T13:24:57Z 424.167 2014-08-04T13:24:59Z 421.875 2014-08-04T13:25:01Z 422.7768 2014-08-04T13:25:02Z 425.123 2014-08-04T13:25:04Z 424.2657 2014-08-04T13:25:06Z 424.7182 2014-08-04T13:25:08Z 423.1264 2014-08-04T13:25:09Z 419.4154 2014-08-04T13:25:10Z 421.5784 2014-08-04T13:25:11Z 422.0439 2014-08-04T13:25:12Z 422.4078 2014-08-04T13:25:13Z 424.5284 2014-08-04T13:25:14Z 427.0337 2014-08-04T13:25:15Z 427.3859 2014-08-04T13:25:16Z 429.1171 2014-08-04T13:25:17Z 426.0997 2014-08-04T13:25:18Z 423.6526 2014-08-04T13:25:19Z 425.8366 2014-08-04T13:25:21Z 426.2156 2014-08-04T13:25:22Z 425.3042 2014-08-04T13:25:23Z 423.5856 2014-08-04T13:25:24Z 424.5869 2014-08-04T13:25:25Z 425.7718 2014-08-04T13:25:26Z 425.4383 2014-08-04T13:25:27Z 423.5327 2014-08-04T13:25:28Z 422.3012 2014-08-04T13:25:29Z 422.8192 2014-08-04T13:25:30Z 423.8709 2014-08-04T13:25:31Z 425.9613 2014-08-04T13:25:32Z 424.7148 2014-08-04T13:25:34Z 425.6234 2014-08-04T13:25:36Z 425.7595 2014-08-04T13:25:38Z 428.8711 2014-08-04T13:25:40Z 422.8239 2014-08-04T13:25:42Z 419.9195 2014-08-04T13:25:44Z 417.6251 2014-08-04T13:25:46Z 414.9465 2014-08-04T13:25:48Z 412.4213 2014-08-04T13:25:50Z 412.9482 2014-08-04T13:25:52Z 413.611 2014-08-04T13:25:53Z 411.7672 2014-08-04T13:25:54Z 412.9912 2014-08-04T13:25:55Z 413.405 2014-08-04T13:25:56Z 413.7064 2014-08-04T13:25:57Z 413.6667 2014-08-04T13:25:58Z 415.2346 2014-08-04T13:25:59Z 418.2909 2014-08-04T13:26:00Z 420.332 2014-08-04T13:26:01Z 420.6661 2014-08-04T13:26:02Z 420.2072 2014-08-04T13:26:03Z 418.4429 2014-08-04T13:26:04Z 417.4513 2014-08-04T13:26:05Z 415.6559 2014-08-04T13:26:06Z 415.4086 2014-08-04T13:26:07Z 414.7381 2014-08-04T13:26:08Z 417.8243 2014-08-04T13:26:09Z 416.084 2014-08-04T13:26:10Z 415.3288 2014-08-04T13:26:11Z 414.9966 2014-08-04T13:26:12Z 414.5681 2014-08-04T13:26:13Z 418.1951 2014-08-04T13:26:14Z 422.3263 2014-08-04T13:26:16Z 424.1064 2014-08-04T13:26:17Z 424.4965 2014-08-04T13:26:18Z 424.9532 2014-08-04T13:26:19Z 424.6462 2014-08-04T13:26:21Z 426.4466 2014-08-04T13:26:23Z 425.4667 2014-08-04T13:26:24Z 425.7292 2014-08-04T13:26:25Z 425.4012 2014-08-04T13:26:26Z 425.3525 2014-08-04T13:26:27Z 425.3687 2014-08-04T13:26:28Z 423.2184 2014-08-04T13:26:29Z 420.9303 2014-08-04T13:26:30Z 420.2875 2014-08-04T13:26:31Z 419.0086 2014-08-04T13:26:32Z 418.0736 2014-08-04T13:26:33Z 418.2488 2014-08-04T13:26:34Z 418.7969 2014-08-04T13:26:35Z 421.8557 2014-08-04T13:26:36Z 423.2697 2014-08-04T13:26:37Z 419.0483 2014-08-04T13:26:38Z 417.9767 2014-08-04T13:26:39Z 419.9835 2014-08-04T13:26:40Z 419.9306 2014-08-04T13:26:41Z 420.3805 2014-08-04T13:26:42Z 416.9591 2014-08-04T13:26:43Z 416.3976 2014-08-04T13:26:44Z 415.0485 2014-08-04T13:26:45Z 412.8441 2014-08-04T13:26:46Z 408.0076 2014-08-04T13:26:47Z 405.4315 2014-08-04T13:26:48Z 404.7561 2014-08-04T13:26:49Z 405.1392 2014-08-04T13:26:51Z 402.9283 2014-08-04T13:26:52Z 399.5107 2014-08-04T13:26:53Z 398.4454 2014-08-04T13:26:54Z 396.3955 2014-08-04T13:26:55Z 395.8816 2014-08-04T13:26:56Z 394.8471 2014-08-04T13:26:57Z 393.9707 2014-08-04T13:26:58Z 392.3949 2014-08-04T13:27:00Z 391.7206 2014-08-04T13:27:02Z 394.5684 2014-08-04T13:27:05Z 387.5302 2014-08-04T13:27:15Z 390.1741 2014-08-04T13:27:19Z 388.2421 2014-08-04T13:27:24Z 389.6859 2014-08-04T13:27:28Z 396.518 2014-08-04T13:27:32Z 400.632 2014-08-04T13:27:37Z 400.6311 2014-08-04T13:27:43Z 395.7056 2014-08-04T13:27:50Z 396.0526 2014-08-04T13:27:56Z 391.7066 2014-08-04T13:28:02Z 383.9449 2014-08-04T13:28:07Z 385.6473 2014-08-04T13:28:13Z 383.9248 2014-08-04T13:28:17Z 391.5232 2014-08-04T13:28:26Z 387.1629 2014-08-04T13:28:29Z 388.5544 2014-08-04T13:28:32Z 388.4914 2014-08-04T13:28:34Z 388.0676 2014-08-04T13:28:36Z 385.3646 2014-08-04T13:28:38Z 385.1047 2014-08-04T13:28:39Z 384.9026 2014-08-04T13:28:40Z 383.5697 2014-08-04T13:28:42Z 382.9114 2014-08-04T13:28:44Z 383.5372 2014-08-04T13:28:45Z 383.5316 2014-08-04T13:28:47Z 383.7942 2014-08-04T13:28:48Z 383.7834 2014-08-04T13:28:49Z 382.7097 2014-08-04T13:28:51Z 383.1861 2014-08-04T13:28:53Z 385.9283 2014-08-04T13:28:55Z 386.0972 2014-08-04T13:28:57Z 385.3093 2014-08-04T13:28:59Z 386.7719 2014-08-04T13:29:01Z 387.0123 2014-08-04T13:29:04Z 387.8777 2014-08-04T13:29:06Z 386.9214 2014-08-04T13:29:08Z 380.0245 2014-08-04T13:29:15Z 375.6547 2014-08-04T13:29:17Z 375.1516 2014-08-04T13:29:19Z 378.44 2014-08-04T13:29:23Z 375.7226 2014-08-04T13:29:25Z 385.5533 2014-08-04T13:29:49Z 379.5053 2014-08-04T13:29:52Z 377.2352 2014-08-04T13:29:55Z 374.495 2014-08-04T13:29:58Z 371.6272 2014-08-04T13:30:01Z 372.5792 2014-08-04T13:30:05Z 374.9008 2014-08-04T13:30:08Z 371.8891 2014-08-04T13:30:10Z 369.9713 2014-08-04T13:30:12Z 368.1153 2014-08-04T13:30:14Z 363.7625 2014-08-04T13:30:17Z 363.2628 2014-08-04T13:30:20Z 363.1675 2014-08-04T13:30:22Z 364.0847 2014-08-04T13:30:24Z 364.5904 2014-08-04T13:30:26Z 363.4959 2014-08-04T13:30:28Z 363.9325 2014-08-04T13:30:29Z 364.2183 2014-08-04T13:30:30Z 364.8157 2014-08-04T13:30:31Z 366.9006 2014-08-04T13:30:32Z 367.8004 2014-08-04T13:30:33Z 369.2985 2014-08-04T13:30:34Z 367.8806 2014-08-04T13:30:36Z 367.438 2014-08-04T13:30:37Z 366.1799 2014-08-04T13:30:38Z 366.6677 2014-08-04T13:30:39Z 364.8246 2014-08-04T13:30:41Z 365.0107 2014-08-04T13:30:43Z 363.4645 2014-08-04T13:30:45Z 361.3947 2014-08-04T13:30:47Z 360.8651 2014-08-04T13:30:49Z 360.6064 2014-08-04T13:30:51Z 360.6537 2014-08-04T13:30:53Z 360.3136 2014-08-04T13:30:55Z 360.0569 2014-08-04T13:30:57Z 364.1245 2014-08-04T13:30:59Z 362.6563 2014-08-04T13:31:01Z 365.3467 2014-08-04T13:31:03Z 365.9915 2014-08-04T13:31:05Z 364.431 2014-08-04T13:31:07Z 360.8211 2014-08-04T13:31:09Z 363.4696 2014-08-04T13:31:11Z 368.6993 2014-08-04T13:31:13Z 369.0626 2014-08-04T13:31:15Z 368.2621 2014-08-04T13:31:17Z 364.8088 2014-08-04T13:31:19Z 365.1212 2014-08-04T13:31:21Z 365.7709 2014-08-04T13:31:22Z 362.6733 2014-08-04T13:31:23Z 364.1678 2014-08-04T13:31:24Z 365.7192 2014-08-04T13:31:25Z 366.4367 2014-08-04T13:31:27Z 366.9268 2014-08-04T13:31:29Z 364.8622 2014-08-04T13:31:30Z 364.5146 2014-08-04T13:31:31Z 363.8035 2014-08-04T13:31:32Z 364.5999 2014-08-04T13:31:33Z 364.5079 2014-08-04T13:31:34Z 364.8274 2014-08-04T13:31:35Z 363.7249 2014-08-04T13:31:36Z 363.9725 2014-08-04T13:31:37Z 363.4559 2014-08-04T13:31:38Z 364.4891 2014-08-04T13:31:39Z 365.8812 2014-08-04T13:31:40Z 366.9695 2014-08-04T13:31:41Z 367.5769 2014-08-04T13:31:42Z 368.0684 2014-08-04T13:31:43Z 367.9367 2014-08-04T13:31:44Z 366.3717 2014-08-04T13:31:45Z 366.4695 2014-08-04T13:31:46Z 365.4204 2014-08-04T13:31:47Z 365.2881 2014-08-04T13:31:48Z 365.3377 2014-08-04T13:31:49Z 363.2558 2014-08-04T13:31:50Z 361.2767 2014-08-04T13:31:51Z 360.1045 2014-08-04T13:31:52Z 360.5067 2014-08-04T13:31:53Z 360.3352 2014-08-04T13:31:54Z 362.5074 2014-08-04T13:31:55Z 363.7623 2014-08-04T13:31:56Z 364.1378 2014-08-04T13:31:57Z 367.1329 2014-08-04T13:31:58Z 365.9874 2014-08-04T13:31:59Z 366.4956 2014-08-04T13:32:00Z 363.7855 2014-08-04T13:32:01Z 365.2834 2014-08-04T13:32:02Z 362.899 2014-08-04T13:32:03Z 361.4188 2014-08-04T13:32:04Z 361.9255 2014-08-04T13:32:05Z 363.074 2014-08-04T13:32:06Z 362.0052 2014-08-04T13:32:07Z 360.9454 2014-08-04T13:32:08Z 360.428 2014-08-04T13:32:09Z 359.7432 2014-08-04T13:32:10Z 358.6605 2014-08-04T13:32:11Z 359.074 2014-08-04T13:32:12Z 359.9502 2014-08-04T13:32:13Z 359.99 2014-08-04T13:32:14Z 359.0536 2014-08-04T13:32:15Z 357.9435 2014-08-04T13:32:16Z 357.9786 2014-08-04T13:32:17Z 356.7001 2014-08-04T13:32:19Z 358.6355 2014-08-04T13:32:20Z 359.2713 2014-08-04T13:32:21Z 360.5096 2014-08-04T13:32:22Z 359.7286 2014-08-04T13:32:23Z 361.6271 2014-08-04T13:32:24Z 360.1491 2014-08-04T13:32:25Z 359.0553 2014-08-04T13:32:26Z 364.4229 2014-08-04T13:32:28Z 363.9535 2014-08-04T13:32:29Z 363.321 2014-08-04T13:32:30Z 363.462 2014-08-04T13:32:31Z 364.1895 2014-08-04T13:32:32Z 365.3445 2014-08-04T13:32:33Z 367.5996 2014-08-04T13:32:34Z 368.876 2014-08-04T13:32:35Z 369.036 2014-08-04T13:32:36Z 369.0334 2014-08-04T13:32:37Z 369.1963 2014-08-04T13:32:38Z 362.7161 2014-08-04T13:32:40Z 362.4968 2014-08-04T13:32:41Z 361.3715 2014-08-04T13:32:42Z 362.8245 2014-08-04T13:32:43Z 362.2527 2014-08-04T13:32:45Z 361.7356 2014-08-04T13:32:47Z 362.2235 2014-08-04T13:32:49Z 368.8002 2014-08-04T13:32:51Z 367.431 2014-08-04T13:32:53Z 368.5017 2014-08-04T13:32:55Z 368.4205 2014-08-04T13:32:57Z 369.344 2014-08-04T13:32:59Z 370.6042 2014-08-04T13:33:01Z 369.8225 2014-08-04T13:33:03Z 367.9445 2014-08-04T13:33:05Z 367.4401 2014-08-04T13:33:07Z 368.1703 2014-08-04T13:33:09Z 371.7782 2014-08-04T13:33:11Z 372.2147 2014-08-04T13:33:13Z 375.1673 2014-08-04T13:33:15Z 373.533 2014-08-04T13:33:17Z 374.5963 2014-08-04T13:33:19Z 376.769 2014-08-04T13:33:21Z 375.1194 2014-08-04T13:33:23Z 371.7403 2014-08-04T13:33:25Z 375.5865 2014-08-04T13:33:27Z 374.104 2014-08-04T13:33:29Z 373.6673 2014-08-04T13:33:31Z 372.1423 2014-08-04T13:33:33Z 372.6554 2014-08-04T13:33:35Z 370.6523 2014-08-04T13:33:37Z 369.3082 2014-08-04T13:33:39Z 370.734 2014-08-04T13:33:41Z 372.0541 2014-08-04T13:33:43Z 370.9102 2014-08-04T13:33:45Z 372.1528 2014-08-04T13:33:47Z 370.3326 2014-08-04T13:33:49Z 368.2776 2014-08-04T13:33:51Z 369.2589 2014-08-04T13:33:53Z 369.4876 2014-08-04T13:33:55Z 371.9207 2014-08-04T13:33:57Z 373.8795 2014-08-04T13:33:59Z 373.9933 2014-08-04T13:34:01Z 374.6574 2014-08-04T13:34:03Z 373.8086 2014-08-04T13:34:05Z 373.6384 2014-08-04T13:34:07Z 374.2113 2014-08-04T13:34:09Z 376.3575 2014-08-04T13:34:11Z 374.6406 2014-08-04T13:34:13Z 374.4158 2014-08-04T13:34:16Z 377.6279 2014-08-04T13:34:18Z 377.2103 2014-08-04T13:34:21Z 374.5112 2014-08-04T13:34:24Z 372.4052 2014-08-04T13:34:26Z 373.0936 2014-08-04T13:34:28Z 374.2461 2014-08-04T13:34:31Z 378.6425 2014-08-04T13:34:34Z 380.1333 2014-08-04T13:34:37Z 383.0985 2014-08-04T13:34:40Z 377.6267 2014-08-04T13:34:43Z 378.294 2014-08-04T13:34:45Z 379.058 2014-08-04T13:34:48Z 377.9649 2014-08-04T13:34:50Z 380.5702 2014-08-04T13:34:53Z 380.8146 2014-08-04T13:34:56Z 380.7394 2014-08-04T13:34:58Z 384.6811 2014-08-04T13:35:01Z 384.8417 2014-08-04T13:35:03Z 382.6107 2014-08-04T13:35:06Z 382.6779 2014-08-04T13:35:09Z 381.7344 2014-08-04T13:35:12Z 383.1304 2014-08-04T13:35:15Z 385.535 2014-08-04T13:35:18Z 382.3969 2014-08-04T13:35:21Z 383.4994 2014-08-04T13:35:23Z 382.1431 2014-08-04T13:35:25Z 384.7899 2014-08-04T13:35:28Z 386.197 2014-08-04T13:35:30Z 384.3027 2014-08-04T13:35:32Z 389.5052 2014-08-04T13:35:35Z 393.8326 2014-08-04T13:35:37Z 394.048 2014-08-04T13:35:39Z 393.8609 2014-08-04T13:35:42Z 390.8512 2014-08-04T13:35:45Z 388.9289 2014-08-04T13:35:48Z 389.3396 2014-08-04T13:35:51Z 393.9436 2014-08-04T13:35:54Z 395.6285 2014-08-04T13:35:57Z 392.5828 2014-08-04T13:36:00Z 393.4222 2014-08-04T13:36:02Z 392.6127 2014-08-04T13:36:04Z 393.157 2014-08-04T13:36:07Z 395.3454 2014-08-04T13:36:10Z 398.6083 2014-08-04T13:36:13Z 407.1754 2014-08-04T13:36:16Z 408.8055 2014-08-04T13:36:18Z 410.7099 2014-08-04T13:36:20Z 409.6961 2014-08-04T13:36:21Z 405.6152 2014-08-04T13:36:22Z 402.1963 2014-08-04T13:36:23Z 398.5055 2014-08-04T13:36:24Z 398.5988 2014-08-04T13:36:25Z 398.626 2014-08-04T13:36:26Z 396.939 2014-08-04T13:36:27Z 394.5294 2014-08-04T13:36:28Z 394.1091 2014-08-04T13:36:29Z 395.3823 2014-08-04T13:36:30Z 396.6617 2014-08-04T13:36:31Z 393.6694 2014-08-04T13:36:32Z 394.4032 2014-08-04T13:36:33Z 395.4105 2014-08-04T13:36:34Z 395.5847 2014-08-04T13:36:35Z 394.784 2014-08-04T13:36:36Z 393.1833 2014-08-04T13:36:37Z 396.1747 2014-08-04T13:36:38Z 397.8992 2014-08-04T13:36:39Z 394.955 2014-08-04T13:36:40Z 396.5433 2014-08-04T13:36:41Z 394.6386 2014-08-04T13:36:42Z 393.4728 2014-08-04T13:36:43Z 393.3389 2014-08-04T13:36:44Z 397.1702 2014-08-04T13:36:45Z 398.029 2014-08-04T13:36:46Z 398.4943 2014-08-04T13:36:47Z 400.1517 2014-08-04T13:36:48Z 398.9055 2014-08-04T13:36:49Z 397.1589 2014-08-04T13:36:50Z 396.5975 2014-08-04T13:36:51Z 397.0786 2014-08-04T13:36:52Z 394.1641 2014-08-04T13:36:53Z 391.6097 2014-08-04T13:36:54Z 391.0716 2014-08-04T13:36:55Z 391.832 2014-08-04T13:36:56Z 390.9116 2014-08-04T13:36:57Z 391.2104 2014-08-04T13:36:58Z 393.8876 2014-08-04T13:36:59Z 393.7791 2014-08-04T13:37:00Z 392.4485 2014-08-04T13:37:01Z 393.5128 2014-08-04T13:37:02Z 392.461 2014-08-04T13:37:03Z 388.9852 2014-08-04T13:37:04Z 386.3171 2014-08-04T13:37:05Z 386.6207 2014-08-04T13:37:06Z 386.6836 2014-08-04T13:37:07Z 387.2859 2014-08-04T13:37:08Z 391.1428 2014-08-04T13:37:09Z 390.9791 2014-08-04T13:37:10Z 392.6927 2014-08-04T13:37:11Z 390.2053 2014-08-04T13:37:12Z 389.126 2014-08-04T13:37:13Z 387.5733 2014-08-04T13:37:14Z 385.2408 2014-08-04T13:37:15Z 387.6818 2014-08-04T13:37:16Z 388.09 2014-08-04T13:37:17Z 386.2722 2014-08-04T13:37:18Z 385.2448 2014-08-04T13:37:19Z 385.9109 2014-08-04T13:37:20Z 386.0339 2014-08-04T13:37:21Z 384.1888 2014-08-04T13:37:22Z 384.4278 2014-08-04T13:37:23Z 387.1573 2014-08-04T13:37:24Z 387.3266 2014-08-04T13:37:25Z 383.8632 2014-08-04T13:37:26Z 383.3257 2014-08-04T13:37:27Z 384.372 2014-08-04T13:37:28Z 382.3543 2014-08-04T13:37:29Z 384.2531 2014-08-04T13:37:30Z 382.9278 2014-08-04T13:37:31Z 381.5384 2014-08-04T13:37:32Z 376.8965 2014-08-04T13:37:33Z 377.7976 2014-08-04T13:37:34Z 376.4344 2014-08-04T13:37:35Z 376.7904 2014-08-04T13:37:36Z 377.5901 2014-08-04T13:37:37Z 376.2216 2014-08-04T13:37:38Z 376.2673 2014-08-04T13:37:39Z 377.3046 2014-08-04T13:37:40Z 376.4598 2014-08-04T13:37:41Z 376.0855 2014-08-04T13:37:42Z 378.2162 2014-08-04T13:37:43Z 376.2806 2014-08-04T13:37:45Z 376.399 2014-08-04T13:37:47Z 372.3013 2014-08-04T13:37:49Z 373.5408 2014-08-04T13:37:51Z 372.7556 2014-08-04T13:37:53Z 372.6809 2014-08-04T13:37:55Z 370.8203 2014-08-04T13:37:57Z 365.2649 2014-08-04T13:37:59Z 370.0001 2014-08-04T13:38:01Z 372.0306 2014-08-04T13:38:03Z 374.818 2014-08-04T13:38:05Z 377.6857 2014-08-04T13:38:07Z 375.1567 2014-08-04T13:38:09Z 373.3599 2014-08-04T13:38:11Z 369.5965 2014-08-04T13:38:13Z 368.524 2014-08-04T13:38:16Z 370.3465 2014-08-04T13:38:18Z 368.9032 2014-08-04T13:38:20Z 372.8537 2014-08-04T13:38:22Z 373.9523 2014-08-04T13:38:24Z 372.9128 2014-08-04T13:38:26Z 371.7724 2014-08-04T13:38:28Z 368.554 2014-08-04T13:38:30Z 365.3053 2014-08-04T13:38:32Z 366.9894 2014-08-04T13:38:34Z 365.6948 2014-08-04T13:38:36Z 364.6464 2014-08-04T13:38:38Z 365.4378 2014-08-04T13:38:40Z 364.9641 2014-08-04T13:38:42Z 366.4319 2014-08-04T13:38:44Z 364.8391 2014-08-04T13:38:46Z 362.8849 2014-08-04T13:38:48Z 361.3344 2014-08-04T13:38:50Z 356.4548 2014-08-04T13:38:53Z 358.6302 2014-08-04T13:39:01Z 360.1247 2014-08-04T13:39:04Z 361.0703 2014-08-04T13:39:06Z 359.5274 2014-08-04T13:39:08Z 360.0267 2014-08-04T13:39:10Z 357.2539 2014-08-04T13:39:12Z 353.4563 2014-08-04T13:39:13Z 355.9732 2014-08-04T13:39:14Z 356.4268 2014-08-04T13:39:15Z 356.3628 2014-08-04T13:39:16Z 356.0639 2014-08-04T13:39:17Z 356.9577 2014-08-04T13:39:18Z 356.627 2014-08-04T13:39:20Z 356.641 2014-08-04T13:39:21Z 359.9921 2014-08-04T13:39:23Z 360.1218 2014-08-04T13:39:24Z 359.2836 2014-08-04T13:39:25Z 312.0053 2014-08-04T13:43:59Z 350.6519 2014-08-04T13:44:00Z 359.9519 2014-08-04T13:44:03Z 377.9988 2014-08-04T13:44:07Z 371.5054 2014-08-04T13:44:09Z 375.9771 2014-08-04T13:44:11Z 379.03 2014-08-04T13:44:13Z 375.546 2014-08-04T13:44:15Z 374.1248 2014-08-04T13:44:17Z 368.5926 2014-08-04T13:44:19Z 368.1363 2014-08-04T13:44:21Z 369.5035 2014-08-04T13:44:23Z 365.8528 2014-08-04T13:44:25Z 366.6424 2014-08-04T13:44:27Z 368.2825 2014-08-04T13:44:28Z 364.732 2014-08-04T13:44:30Z 365.3406 2014-08-04T13:44:32Z 365.7559 2014-08-04T13:44:34Z 374.6772 2014-08-04T13:45:38Z 374.6772 2014-08-04T13:45:39Z 363.102 2014-08-04T13:45:40Z 365.3686 2014-08-04T13:45:41Z 380.5478 2014-08-04T13:45:46Z 379.8153 2014-08-04T13:45:48Z 373.6033 2014-08-04T13:45:50Z 370.9127 2014-08-04T13:45:52Z 370.032 2014-08-04T13:45:54Z 375.1718 2014-08-04T13:45:56Z 371.7601 2014-08-04T13:45:58Z 366.0395 2014-08-04T13:46:00Z 365.9455 2014-08-04T13:46:02Z 370.1415 2014-08-04T13:46:04Z 368.9771 2014-08-04T13:46:06Z 371.3587 2014-08-04T13:46:08Z 367.461 2014-08-04T13:46:10Z 373.8674 2014-08-04T13:46:12Z 376.4109 2014-08-04T13:46:14Z 376.6154 2014-08-04T13:46:15Z 374.7668 2014-08-04T13:46:16Z 371.7819 2014-08-04T13:46:18Z 373.6474 2014-08-04T13:46:19Z 373.2663 2014-08-04T13:46:20Z 374.2583 2014-08-04T13:46:21Z 394.8015 2014-08-04T13:56:53Z 381.5146 2014-08-04T13:56:54Z 382.3715 2014-08-04T13:56:58Z 429.0488 2014-08-04T14:00:55Z 397.2685 2014-08-04T14:01:04Z 397.2685 2014-08-04T14:01:05Z 397.2685 2014-08-04T14:01:09Z 399.7289 2014-08-04T14:01:15Z 409.6613 2014-08-04T14:01:25Z 332.9747 2014-08-04T14:11:59Z 329.6265 2014-08-04T14:12:00Z 329.6265 2014-08-04T14:12:03Z 348.8596 2014-08-04T14:12:07Z 350.3187 2014-08-04T14:19:15Z 341.4716 2014-08-04T14:19:16Z 343.5477 2014-08-04T14:19:17Z 344.7509 2014-08-04T14:19:19Z 343.7682 2014-08-04T14:19:20Z 343.3594 2014-08-04T14:19:21Z 322.6508 2014-08-04T14:23:04Z 324.5421 2014-08-04T14:23:06Z 325.2653 2014-08-04T14:23:07Z 325.6648 2014-08-04T14:23:08Z 327 2014-08-04T14:34:08Z 329.4706 2014-08-04T14:34:10Z 322.6027 2014-08-04T14:34:13Z 322.6027 2014-08-04T14:34:14Z 323.1839 2014-08-04T14:34:15Z 324.7545 2014-08-04T14:34:17Z 354.8346 2014-08-04T14:38:04Z 332.9804 2014-08-04T14:38:07Z 319.0383 2014-08-04T14:38:08Z 323.726 2014-08-04T14:38:57Z 313.2384 2014-08-04T14:39:12Z 325.4876 2014-08-04T14:39:39Z 324.961 2014-08-04T14:39:41Z 326.6958 2014-08-04T14:39:43Z 327.3744 2014-08-04T14:39:45Z 327.0716 2014-08-04T14:39:46Z 318.3355 2014-08-04T14:39:48Z 322.1791 2014-08-04T14:39:50Z 323.1797 2014-08-04T14:39:52Z 316.5372 2014-08-04T14:39:54Z 314.9411 2014-08-04T14:39:55Z 315.0831 2014-08-04T14:39:56Z 316.1624 2014-08-04T14:39:57Z 314.6279 2014-08-04T14:39:58Z 313.5966 2014-08-04T14:40:00Z 313.7345 2014-08-04T14:40:01Z 317.8887 2014-08-04T14:40:02Z 318.8011 2014-08-04T14:40:03Z 321.2147 2014-08-04T14:40:04Z 317.4866 2014-08-04T14:40:06Z 317.3138 2014-08-04T14:40:07Z 324.0921 2014-08-04T14:40:08Z 324.7583 2014-08-04T14:40:10Z 325.9535 2014-08-04T14:40:11Z 325.8664 2014-08-04T14:40:12Z 323.2538 2014-08-04T14:40:13Z 323.2493 2014-08-04T14:40:14Z 322.6494 2014-08-04T14:40:15Z 324.6092 2014-08-04T14:40:16Z 324.2582 2014-08-04T14:40:17Z 325.063 2014-08-04T14:40:18Z 324.9012 2014-08-04T14:40:19Z 325.4035 2014-08-04T14:40:20Z 323.1703 2014-08-04T14:40:21Z 320.2193 2014-08-04T14:40:22Z 319.7038 2014-08-04T14:40:23Z 322.0628 2014-08-04T14:40:24Z 319.8599 2014-08-04T14:40:25Z 320.6125 2014-08-04T14:40:26Z 321.2183 2014-08-04T14:40:27Z 321.0843 2014-08-04T14:40:29Z 318.6018 2014-08-04T14:40:30Z 314.3989 2014-08-04T14:40:31Z 313.4691 2014-08-04T14:40:32Z 316.2495 2014-08-04T14:40:33Z 313.7214 2014-08-04T14:40:34Z 315.5811 2014-08-04T14:40:35Z 318.0893 2014-08-04T14:40:36Z 318.1857 2014-08-04T14:40:37Z 321.7521 2014-08-04T14:40:38Z 322.5998 2014-08-04T14:40:39Z 323.0503 2014-08-04T14:40:40Z 321.7636 2014-08-04T14:40:41Z 318.6397 2014-08-04T14:40:43Z 321.0672 2014-08-04T14:40:45Z 321.8525 2014-08-04T14:40:46Z 321.1189 2014-08-04T14:40:47Z 321.8259 2014-08-04T14:40:48Z 319.0655 2014-08-04T14:40:49Z 319.0725 2014-08-04T14:40:50Z 318.9889 2014-08-04T14:40:51Z 318.5802 2014-08-04T14:40:52Z 317.3377 2014-08-04T14:40:53Z 319.369 2014-08-04T14:40:54Z 318.1086 2014-08-04T14:40:55Z 319.9148 2014-08-04T14:40:56Z 318.8052 2014-08-04T14:40:57Z 320.1039 2014-08-04T14:40:58Z 324.2226 2014-08-04T14:40:59Z 323.8808 2014-08-04T14:41:00Z 322.8363 2014-08-04T14:41:01Z 322.0439 2014-08-04T14:41:02Z 324.9153 2014-08-04T14:41:03Z 324.2877 2014-08-04T14:41:04Z 327.4294 2014-08-04T14:41:05Z 326.2028 2014-08-04T14:41:06Z 327.0818 2014-08-04T14:41:07Z 325.5909 2014-08-04T14:41:08Z 325.4581 2014-08-04T14:41:09Z 322.5848 2014-08-04T14:41:11Z 321.6564 2014-08-04T14:41:12Z 320.9716 2014-08-04T14:41:13Z 321.5821 2014-08-04T14:41:14Z 323.5231 2014-08-04T14:41:15Z 324.0385 2014-08-04T14:41:16Z 323.654 2014-08-04T14:41:17Z 321.0151 2014-08-04T14:41:18Z 322.4564 2014-08-04T14:41:20Z 325.1406 2014-08-04T14:41:21Z 323.8166 2014-08-04T14:41:23Z 324.2802 2014-08-04T14:41:24Z 323.8166 2014-08-04T14:41:25Z 322.0301 2014-08-04T14:41:26Z 324.2686 2014-08-04T14:41:27Z 321.7025 2014-08-04T14:41:28Z 323.3707 2014-08-04T14:41:30Z 322.7788 2014-08-04T14:41:31Z 324.5419 2014-08-04T14:41:32Z 323.6752 2014-08-04T14:41:33Z 321.2773 2014-08-04T14:41:34Z 322.1755 2014-08-04T14:41:35Z 321.1512 2014-08-04T14:41:36Z 323.2841 2014-08-04T14:41:38Z 321.8278 2014-08-04T14:41:40Z 321.098 2014-08-04T14:41:41Z 319.5246 2014-08-04T14:41:42Z 317.0068 2014-08-04T14:41:43Z 314.545 2014-08-04T14:41:44Z 312.2273 2014-08-04T14:41:45Z 310.0131 2014-08-04T14:41:47Z 315.2324 2014-08-04T14:41:48Z 314.4597 2014-08-04T14:41:49Z 312.831 2014-08-04T14:41:50Z 317.6787 2014-08-04T14:41:51Z 321.6023 2014-08-04T14:41:52Z 324.2058 2014-08-04T14:41:53Z 323.5954 2014-08-04T14:41:54Z 321.6847 2014-08-04T14:41:55Z 316.8579 2014-08-04T14:41:56Z 317.6858 2014-08-04T14:41:57Z 316.8977 2014-08-04T14:41:58Z 316.7238 2014-08-04T14:41:59Z 315.0771 2014-08-04T14:42:00Z 313.9777 2014-08-04T14:42:01Z 309.9312 2014-08-04T14:42:02Z 311.7822 2014-08-04T14:42:03Z 313.6318 2014-08-04T14:42:04Z 313.7075 2014-08-04T14:42:05Z 311.9504 2014-08-04T14:42:06Z 311.381 2014-08-04T14:42:07Z 309.8185 2014-08-04T14:42:08Z 307.1935 2014-08-04T14:42:09Z 311.9968 2014-08-04T14:42:10Z 310.0362 2014-08-04T14:42:11Z 311.4478 2014-08-04T14:42:12Z 315.1628 2014-08-04T14:42:13Z 314.2222 2014-08-04T14:42:14Z 316.1252 2014-08-04T14:42:15Z 314.4843 2014-08-04T14:42:16Z 317.0874 2014-08-04T14:42:17Z 319.3839 2014-08-04T14:42:18Z 321.2744 2014-08-04T14:42:19Z 321.6484 2014-08-04T14:42:20Z 322.6414 2014-08-04T14:42:21Z 323.0569 2014-08-04T14:42:22Z 321.099 2014-08-04T14:42:23Z 319.96 2014-08-04T14:42:24Z 320.7364 2014-08-04T14:42:25Z 322.4984 2014-08-04T14:42:26Z 321.6409 2014-08-04T14:42:27Z 323.3184 2014-08-04T14:42:28Z 319.4921 2014-08-04T14:42:29Z 317.511 2014-08-04T14:42:30Z 314.4271 2014-08-04T14:42:31Z 314.7217 2014-08-04T14:42:32Z 314.2238 2014-08-04T14:42:33Z 315.7281 2014-08-04T14:42:34Z 316.943 2014-08-04T14:42:35Z 319.9385 2014-08-04T14:42:36Z 318.9741 2014-08-04T14:42:37Z 316.7686 2014-08-04T14:42:38Z 316.1288 2014-08-04T14:42:39Z 315.1306 2014-08-04T14:42:40Z 316.2201 2014-08-04T14:42:41Z 316.2703 2014-08-04T14:42:42Z 314.7309 2014-08-04T14:42:43Z 317.6933 2014-08-04T14:42:44Z 317.6805 2014-08-04T14:42:45Z 320.3596 2014-08-04T14:42:46Z 320.983 2014-08-04T14:42:47Z 324.0861 2014-08-04T14:42:48Z 326.2705 2014-08-04T14:42:49Z 325.981 2014-08-04T14:42:50Z 326.031 2014-08-04T14:42:51Z 324.6043 2014-08-04T14:42:52Z 324.7134 2014-08-04T14:42:53Z 326.4613 2014-08-04T14:42:54Z 324.2804 2014-08-04T14:42:55Z 327.6829 2014-08-04T14:42:56Z 331.4047 2014-08-04T14:42:57Z 333.4141 2014-08-04T14:42:58Z 332.3997 2014-08-04T14:42:59Z 327.7055 2014-08-04T14:43:01Z 323.2747 2014-08-04T14:43:03Z 321.904 2014-08-04T14:43:05Z 324.8572 2014-08-04T14:43:07Z 321.278 2014-08-04T14:43:09Z 322.8033 2014-08-04T14:43:11Z 322.5832 2014-08-04T14:43:13Z 321.6557 2014-08-04T14:43:14Z 320.3464 2014-08-04T14:43:15Z 321.5758 2014-08-04T14:43:16Z 319.6942 2014-08-04T14:43:17Z 320.0196 2014-08-04T14:43:18Z 324.2388 2014-08-04T14:43:20Z 326.4103 2014-08-04T14:43:21Z 328.4869 2014-08-04T14:43:22Z 325.7356 2014-08-04T14:43:23Z 328.9823 2014-08-04T14:43:24Z 328.1325 2014-08-04T14:43:25Z 325.6992 2014-08-04T14:43:26Z 323.7405 2014-08-04T14:43:27Z 327.9109 2014-08-04T14:43:29Z 329.3475 2014-08-04T14:43:31Z 328.1715 2014-08-04T14:43:32Z 327.972 2014-08-04T14:43:34Z 327.7763 2014-08-04T14:43:35Z 330.2974 2014-08-04T14:43:37Z 328.2687 2014-08-04T14:43:38Z 328.0088 2014-08-04T14:43:40Z 328.4843 2014-08-04T14:43:41Z 330.2415 2014-08-04T14:43:42Z 331.1638 2014-08-04T14:43:43Z 329.2198 2014-08-04T14:43:44Z 329.0482 2014-08-04T14:43:46Z 326.7302 2014-08-04T14:43:47Z 322.662 2014-08-04T14:43:48Z 324.8697 2014-08-04T14:43:50Z 320.3596 2014-08-04T14:43:51Z 319.5491 2014-08-04T14:43:52Z 317.7165 2014-08-04T14:43:53Z 317.7216 2014-08-04T14:43:54Z 318.862 2014-08-04T14:43:55Z 318.0918 2014-08-04T14:43:56Z 317.9918 2014-08-04T14:43:57Z 318.7185 2014-08-04T14:43:58Z 318.1396 2014-08-04T14:43:59Z 315.2182 2014-08-04T14:44:00Z 316.9547 2014-08-04T14:44:02Z 314.2003 2014-08-04T14:44:03Z 315.9363 2014-08-04T14:44:04Z 316.7901 2014-08-04T14:44:05Z 320.4876 2014-08-04T14:44:06Z 322.5663 2014-08-04T14:44:07Z 321.5931 2014-08-04T14:44:08Z 317.7451 2014-08-04T14:44:09Z 321.2974 2014-08-04T14:44:10Z 320.0807 2014-08-04T14:44:11Z 319.7285 2014-08-04T14:44:12Z 313.8571 2014-08-04T14:44:14Z 316.5761 2014-08-04T14:44:15Z 314.9406 2014-08-04T14:44:16Z 318.7998 2014-08-04T14:44:17Z 320.8384 2014-08-04T14:44:18Z 326.2033 2014-08-04T14:44:19Z 328.5134 2014-08-04T14:44:20Z 328.2166 2014-08-04T14:44:21Z 325.9079 2014-08-04T14:44:22Z 326.031 2014-08-04T14:44:23Z 327.4142 2014-08-04T14:44:24Z 324.8217 2014-08-04T14:44:25Z 326.7908 2014-08-04T14:44:26Z 328.9951 2014-08-04T14:44:27Z 328.5143 2014-08-04T14:44:28Z 332.8559 2014-08-04T14:44:29Z 329.1703 2014-08-04T14:44:30Z 329.9415 2014-08-04T14:44:31Z 331.2841 2014-08-04T14:44:32Z 328.692 2014-08-04T14:44:33Z 327.9046 2014-08-04T14:44:34Z 326.6865 2014-08-04T14:44:36Z 328.7726 2014-08-04T14:44:38Z 327.8997 2014-08-04T14:44:39Z 324.8761 2014-08-04T14:44:40Z 323.0686 2014-08-04T14:44:41Z 321.6897 2014-08-04T14:44:42Z 318.3087 2014-08-04T14:44:43Z 317.8378 2014-08-04T14:44:44Z 317.0139 2014-08-04T14:44:45Z 317.339 2014-08-04T14:44:46Z 321.9571 2014-08-04T14:44:48Z 318.5849 2014-08-04T14:44:49Z 321.5494 2014-08-04T14:44:50Z 328.7594 2014-08-04T14:44:51Z 327.3764 2014-08-04T14:44:53Z 329.3165 2014-08-04T14:44:54Z 333.283 2014-08-04T14:44:55Z 333.372 2014-08-04T14:44:56Z 334.6862 2014-08-04T14:44:57Z 332.2619 2014-08-04T14:44:58Z 329.9828 2014-08-04T14:44:59Z 328.1511 2014-08-04T14:45:00Z 325.9963 2014-08-04T14:45:01Z 324.5507 2014-08-04T14:45:02Z 327.159 2014-08-04T14:45:03Z 327.5177 2014-08-04T14:45:04Z 330.6935 2014-08-04T14:45:05Z 329.0774 2014-08-04T14:45:06Z 326.9288 2014-08-04T14:45:07Z 329.0099 2014-08-04T14:45:08Z 329.068 2014-08-04T14:45:09Z 329.6477 2014-08-04T14:45:10Z 329.8242 2014-08-04T14:45:11Z 328.8752 2014-08-04T14:45:12Z 326.385 2014-08-04T14:45:13Z 325.0038 2014-08-04T14:45:14Z 323.8883 2014-08-04T14:45:15Z 322.8797 2014-08-04T14:45:16Z 321.6038 2014-08-04T14:45:17Z 319.7489 2014-08-04T14:45:18Z 321.5842 2014-08-04T14:45:19Z 319.2255 2014-08-04T14:45:20Z 317.5866 2014-08-04T14:45:21Z 317.7732 2014-08-04T14:45:22Z 316.3319 2014-08-04T14:45:23Z 317.921 2014-08-04T14:45:24Z 321.2787 2014-08-04T14:45:25Z 318.3358 2014-08-04T14:45:26Z 317.5933 2014-08-04T14:45:27Z 321.7138 2014-08-04T14:45:28Z 324.3189 2014-08-04T14:45:29Z 325.4998 2014-08-04T14:45:30Z 324.6502 2014-08-04T14:45:31Z 324.3602 2014-08-04T14:45:32Z 323.9351 2014-08-04T14:45:33Z 323.4489 2014-08-04T14:45:34Z 324.7523 2014-08-04T14:45:35Z 325.1557 2014-08-04T14:45:36Z 325.0599 2014-08-04T14:45:37Z 325.4233 2014-08-04T14:45:38Z 323.8751 2014-08-04T14:45:39Z 321.2796 2014-08-04T14:45:40Z 321.0875 2014-08-04T14:45:41Z 323.3209 2014-08-04T14:45:42Z 323.7498 2014-08-04T14:45:43Z 323.5655 2014-08-04T14:45:44Z 324.4058 2014-08-04T14:45:45Z 323.8653 2014-08-04T14:45:46Z 322.1546 2014-08-04T14:45:47Z 323.5995 2014-08-04T14:45:48Z 320.9799 2014-08-04T14:45:49Z 320.7711 2014-08-04T14:45:50Z 318.3 2014-08-04T14:45:51Z 319.3627 2014-08-04T14:45:52Z 321.2123 2014-08-04T14:45:53Z 322.9482 2014-08-04T14:45:54Z 323.9285 2014-08-04T14:45:55Z 324.2299 2014-08-04T14:45:56Z 323.3227 2014-08-04T14:45:57Z 322.4418 2014-08-04T14:45:58Z 322.216 2014-08-04T14:45:59Z 324.9147 2014-08-04T14:46:00Z 325.605 2014-08-04T14:46:01Z 324.0971 2014-08-04T14:46:02Z 321.9464 2014-08-04T14:46:03Z 322.928 2014-08-04T14:46:04Z 321.4012 2014-08-04T14:46:05Z 322.2259 2014-08-04T14:46:06Z 328.4013 2014-08-04T14:46:07Z 329.8923 2014-08-04T14:46:08Z 330.1302 2014-08-04T14:46:09Z 330.3746 2014-08-04T14:46:10Z 331.9403 2014-08-04T14:46:11Z 331.4777 2014-08-04T14:46:12Z 333.4875 2014-08-04T14:46:13Z 333.3709 2014-08-04T14:46:14Z 335.804 2014-08-04T14:46:15Z 334.4704 2014-08-04T14:46:16Z 331.8299 2014-08-04T14:46:17Z 330.4341 2014-08-04T14:46:18Z 331.9391 2014-08-04T14:46:19Z 331.437 2014-08-04T14:46:20Z 331.1705 2014-08-04T14:46:21Z 330.9121 2014-08-04T14:46:22Z 329.3901 2014-08-04T14:46:24Z 326.4275 2014-08-04T14:46:25Z 323.8237 2014-08-04T14:46:26Z 322.2776 2014-08-04T14:46:27Z 321.5815 2014-08-04T14:46:28Z 321.855 2014-08-04T14:46:29Z 322.9566 2014-08-04T14:46:30Z 320.5716 2014-08-04T14:46:31Z 320.1396 2014-08-04T14:46:32Z 322.3536 2014-08-04T14:46:33Z 322.1135 2014-08-04T14:46:34Z 322.1676 2014-08-04T14:46:35Z 320.3645 2014-08-04T14:46:36Z 321.1555 2014-08-04T14:46:37Z 325.5158 2014-08-04T14:46:39Z 324.2185 2014-08-04T14:46:40Z 324.0565 2014-08-04T14:46:41Z 322.5876 2014-08-04T14:46:42Z 321.0342 2014-08-04T14:46:44Z 324.7786 2014-08-04T14:46:45Z 324.7639 2014-08-04T14:46:46Z 322.7903 2014-08-04T14:46:47Z 318.5758 2014-08-04T14:46:48Z 324.3276 2014-08-04T14:46:49Z 325.9329 2014-08-04T14:46:50Z 325.0637 2014-08-04T14:46:51Z 324.3452 2014-08-04T14:46:52Z 319.9341 2014-08-04T14:46:54Z 317.8904 2014-08-04T14:46:55Z 320.8317 2014-08-04T14:46:56Z 323.3495 2014-08-04T14:46:57Z 324.3069 2014-08-04T14:46:58Z 323.1609 2014-08-04T14:47:00Z 325.9728 2014-08-04T14:47:02Z 324.8004 2014-08-04T14:47:03Z 319.9241 2014-08-04T14:47:04Z 321.2566 2014-08-04T14:47:05Z 324.1749 2014-08-04T14:47:06Z 325.5738 2014-08-04T14:47:07Z 326.7134 2014-08-04T14:47:08Z 330.1774 2014-08-04T14:47:09Z 332.7782 2014-08-04T14:47:10Z 332.5609 2014-08-04T14:47:11Z 330.4403 2014-08-04T14:47:12Z 328.5896 2014-08-04T14:47:13Z 326.4349 2014-08-04T14:47:14Z 331.0292 2014-08-04T14:47:15Z 331.8846 2014-08-04T14:47:16Z 329.1474 2014-08-04T14:47:17Z 329.6013 2014-08-04T14:47:18Z 329.0971 2014-08-04T14:47:19Z 326.7082 2014-08-04T14:47:20Z 329.8191 2014-08-04T14:47:22Z 333.325 2014-08-04T14:47:23Z 332.2986 2014-08-04T14:47:24Z 332.1043 2014-08-04T14:47:25Z 330.7126 2014-08-04T14:47:26Z 332.8332 2014-08-04T14:47:27Z 333.2455 2014-08-04T14:47:28Z 334.0501 2014-08-04T14:47:29Z 331.4698 2014-08-04T14:47:30Z 329.7112 2014-08-04T14:47:31Z 328.2807 2014-08-04T14:47:32Z 329.5725 2014-08-04T14:47:33Z 330.4435 2014-08-04T14:47:34Z 329.2541 2014-08-04T14:47:35Z 330.6971 2014-08-04T14:47:36Z 330.3506 2014-08-04T14:47:37Z 324.5213 2014-08-04T14:47:38Z 320.0471 2014-08-04T14:47:39Z 321.7825 2014-08-04T14:47:40Z 323.9203 2014-08-04T14:47:41Z 323.8355 2014-08-04T14:47:42Z 326.7609 2014-08-04T14:47:43Z 325.9035 2014-08-04T14:47:44Z 328.3201 2014-08-04T14:47:45Z 333.6503 2014-08-04T14:47:46Z 333.7146 2014-08-04T14:47:47Z 329.304 2014-08-04T14:47:48Z 324.9763 2014-08-04T14:47:49Z 323.2097 2014-08-04T14:47:50Z 320.1071 2014-08-04T14:47:51Z 317.5032 2014-08-04T14:47:52Z 319.7114 2014-08-04T14:47:53Z 318.3064 2014-08-04T14:47:54Z 319.0024 2014-08-04T14:47:55Z 319.2186 2014-08-04T14:47:56Z 319.894 2014-08-04T14:47:57Z 319.698 2014-08-04T14:47:58Z 321.6974 2014-08-04T14:47:59Z 321.747 2014-08-04T14:48:00Z 325.754 2014-08-04T14:48:01Z 324.8415 2014-08-04T14:48:02Z 325.4636 2014-08-04T14:48:03Z 326.1679 2014-08-04T14:48:04Z 327.2097 2014-08-04T14:48:05Z 327.0661 2014-08-04T14:48:06Z 328.6576 2014-08-04T14:48:07Z 326.6004 2014-08-04T14:48:08Z 328.5023 2014-08-04T14:48:09Z 329.5822 2014-08-04T14:48:10Z 328.6221 2014-08-04T14:48:11Z 329.9764 2014-08-04T14:48:12Z 329.3759 2014-08-04T14:48:13Z 328.8088 2014-08-04T14:48:14Z 327.2298 2014-08-04T14:48:15Z 325.0965 2014-08-04T14:48:16Z 325.7415 2014-08-04T14:48:17Z 325.0276 2014-08-04T14:48:18Z 325.0896 2014-08-04T14:48:19Z 321.8951 2014-08-04T14:48:20Z 321.1543 2014-08-04T14:48:21Z 322.1503 2014-08-04T14:48:22Z 323.4354 2014-08-04T14:48:24Z 324.5659 2014-08-04T14:48:25Z 327.5485 2014-08-04T14:48:26Z 328.275 2014-08-04T14:48:27Z 328.6247 2014-08-04T14:48:28Z 327.4901 2014-08-04T14:48:30Z 327.2477 2014-08-04T14:48:31Z 328.0699 2014-08-04T14:48:33Z 327.5905 2014-08-04T14:48:35Z 330.3824 2014-08-04T14:48:37Z 328.577 2014-08-04T14:48:39Z 329.6997 2014-08-04T14:48:41Z 326.702 2014-08-04T14:48:43Z 328.0956 2014-08-04T14:48:44Z 329.0107 2014-08-04T14:48:45Z 331.2242 2014-08-04T14:48:46Z 333.525 2014-08-04T14:48:48Z 330.924 2014-08-04T14:48:50Z 328.5515 2014-08-04T14:48:52Z 330.0046 2014-08-04T14:48:54Z 327.1644 2014-08-04T14:48:56Z 324.3199 2014-08-04T14:48:57Z 322.1509 2014-08-04T14:48:58Z 324.9251 2014-08-04T14:48:59Z 323.5885 2014-08-04T14:49:00Z 332.2266 2014-08-04T14:49:02Z 327.2567 2014-08-04T14:49:03Z 329.0921 2014-08-04T14:49:04Z 328.2556 2014-08-04T14:49:05Z 327.1883 2014-08-04T14:49:06Z 328.1289 2014-08-04T14:49:08Z 327.0547 2014-08-04T14:49:09Z 324.6239 2014-08-04T14:49:11Z 323.1468 2014-08-04T14:49:12Z 324.0697 2014-08-04T14:49:13Z 326.242 2014-08-04T14:49:14Z 330.5713 2014-08-04T14:49:15Z 329.3329 2014-08-04T14:49:17Z 327.8414 2014-08-04T14:49:18Z 327.7242 2014-08-04T14:49:19Z 329.3256 2014-08-04T14:49:20Z 328.9232 2014-08-04T14:49:21Z 329.2891 2014-08-04T14:49:23Z 331.0343 2014-08-04T14:49:24Z 331.5079 2014-08-04T14:49:25Z 331.0226 2014-08-04T14:49:26Z 330.6391 2014-08-04T14:49:27Z 329.6319 2014-08-04T14:49:28Z 328.5783 2014-08-04T14:49:29Z 329.1543 2014-08-04T14:49:30Z 330.4712 2014-08-04T14:49:31Z 329.8497 2014-08-04T14:49:32Z 329.0219 2014-08-04T14:49:33Z 328.2256 2014-08-04T14:49:34Z 330.1546 2014-08-04T14:49:35Z 328.4691 2014-08-04T14:49:36Z 328.9493 2014-08-04T14:49:37Z 328.0383 2014-08-04T14:49:38Z 329.4539 2014-08-04T14:49:39Z 332.5314 2014-08-04T14:49:41Z 329.7175 2014-08-04T14:49:42Z 331.0737 2014-08-04T14:49:44Z 330.6281 2014-08-04T14:49:45Z 331.5245 2014-08-04T14:49:46Z 332.6454 2014-08-04T14:49:48Z 334.7236 2014-08-04T14:49:50Z 332.2745 2014-08-04T14:49:52Z 332.0956 2014-08-04T14:49:54Z 333.1996 2014-08-04T14:49:56Z 332.5461 2014-08-04T14:49:57Z 332.6637 2014-08-04T14:49:59Z 332.5682 2014-08-04T14:50:01Z 331.8196 2014-08-04T14:50:03Z 332.6307 2014-08-04T14:50:05Z 328.8348 2014-08-04T14:50:07Z 328.7519 2014-08-04T14:50:09Z 327.334 2014-08-04T14:50:11Z 327.1267 2014-08-04T14:50:13Z 329.9326 2014-08-04T14:50:15Z 329.0782 2014-08-04T14:50:16Z 329.6521 2014-08-04T14:50:18Z 329.282 2014-08-04T14:50:20Z 329.6208 2014-08-04T14:50:22Z 326.9184 2014-08-04T14:50:23Z 327.0309 2014-08-04T14:50:25Z 326.8721 2014-08-04T14:50:26Z 327.7344 2014-08-04T14:50:27Z 326.1017 2014-08-04T14:50:28Z 324.2306 2014-08-04T14:50:30Z 322.2751 2014-08-04T14:50:31Z 324.6786 2014-08-04T14:50:32Z 325.6653 2014-08-04T14:50:33Z 327.7929 2014-08-04T14:50:35Z 327.6889 2014-08-04T14:50:36Z 327.973 2014-08-04T14:50:37Z 330.001 2014-08-04T14:50:38Z 330.6763 2014-08-04T14:50:39Z 326.5273 2014-08-04T14:50:40Z 326.3405 2014-08-04T14:50:41Z 330.3588 2014-08-04T14:50:42Z 327.0107 2014-08-04T14:50:43Z 327.3549 2014-08-04T14:50:44Z 328.541 2014-08-04T14:50:45Z 327.229 2014-08-04T14:50:46Z 326.7534 2014-08-04T14:50:47Z 326.6372 2014-08-04T14:50:48Z 326.4871 2014-08-04T14:50:49Z 326.2196 2014-08-04T14:50:50Z 324.9962 2014-08-04T14:50:51Z 326.9233 2014-08-04T14:50:52Z 329.044 2014-08-04T14:50:53Z 327.9692 2014-08-04T14:50:54Z 332.1043 2014-08-04T14:50:56Z 330.9573 2014-08-04T14:50:57Z 329.2763 2014-08-04T14:50:58Z 329.6355 2014-08-04T14:50:59Z 325.5276 2014-08-04T14:51:00Z 328.5906 2014-08-04T14:51:01Z 327.7543 2014-08-04T14:51:02Z 328.1035 2014-08-04T14:51:03Z 329.3973 2014-08-04T14:51:04Z 329.3136 2014-08-04T14:51:05Z 330.4065 2014-08-04T14:51:06Z 332.7956 2014-08-04T14:51:07Z 333.605 2014-08-04T14:51:08Z 334.1891 2014-08-04T14:51:09Z 333.3506 2014-08-04T14:51:10Z 333.4676 2014-08-04T14:51:11Z 332.5232 2014-08-04T14:51:12Z 332.0723 2014-08-04T14:51:13Z 332.9727 2014-08-04T14:51:14Z 334.5036 2014-08-04T14:51:15Z 334.5094 2014-08-04T14:51:16Z 334.5875 2014-08-04T14:51:17Z 334.9577 2014-08-04T14:51:18Z 335.8281 2014-08-04T14:51:19Z 336.0492 2014-08-04T14:51:20Z 330.8262 2014-08-04T14:51:21Z 331.5149 2014-08-04T14:51:22Z 331.4849 2014-08-04T14:51:23Z 332.4895 2014-08-04T14:51:24Z 333.4313 2014-08-04T14:51:25Z 333.8049 2014-08-04T14:51:26Z 336.2794 2014-08-04T14:51:27Z 336.1716 2014-08-04T14:51:28Z 335.0272 2014-08-04T14:51:29Z 334.4225 2014-08-04T14:51:30Z 335.9794 2014-08-04T14:51:31Z 336.5457 2014-08-04T14:51:32Z 335.6049 2014-08-04T14:51:33Z 334.1899 2014-08-04T14:51:34Z 333.482 2014-08-04T14:51:35Z 333.5439 2014-08-04T14:51:36Z 332.0803 2014-08-04T14:51:37Z 331.8442 2014-08-04T14:51:38Z 331.4023 2014-08-04T14:51:39Z 331.5601 2014-08-04T14:51:40Z 331.8104 2014-08-04T14:51:41Z 332.1414 2014-08-04T14:51:42Z 333.9276 2014-08-04T14:51:43Z 334.9957 2014-08-04T14:51:44Z 336.1035 2014-08-04T14:51:45Z 335.4988 2014-08-04T14:51:46Z 332.1389 2014-08-04T14:51:47Z 329.7721 2014-08-04T14:51:48Z 329.7935 2014-08-04T14:51:49Z 330.2474 2014-08-04T14:51:50Z 334.735 2014-08-04T14:51:51Z 332.175 2014-08-04T14:51:52Z 331.5795 2014-08-04T14:51:53Z 330.7494 2014-08-04T14:51:54Z 328.6278 2014-08-04T14:51:55Z 329.8748 2014-08-04T14:51:56Z 333.26 2014-08-04T14:51:57Z 330.9579 2014-08-04T14:51:58Z 331.3557 2014-08-04T14:51:59Z 330.7083 2014-08-04T14:52:00Z 332.9754 2014-08-04T14:52:01Z 333.4593 2014-08-04T14:52:02Z 333.5855 2014-08-04T14:52:03Z 333.2499 2014-08-04T14:52:04Z 331.2641 2014-08-04T14:52:05Z 325.4746 2014-08-04T14:52:06Z 325.4365 2014-08-04T14:52:07Z 326.8101 2014-08-04T14:52:08Z 327.4629 2014-08-04T14:52:09Z 328.0939 2014-08-04T14:52:10Z 326.9142 2014-08-04T14:52:11Z 329.6197 2014-08-04T14:52:12Z 328.5864 2014-08-04T14:52:13Z 328.8786 2014-08-04T14:52:14Z 327.9048 2014-08-04T14:52:15Z 329.2724 2014-08-04T14:52:16Z 329.216 2014-08-04T14:52:17Z 327.7202 2014-08-04T14:52:18Z 328.8296 2014-08-04T14:52:19Z 325.0696 2014-08-04T14:52:20Z 327.2994 2014-08-04T14:52:21Z 328.5714 2014-08-04T14:52:22Z 331.4936 2014-08-04T14:52:23Z 335.2356 2014-08-04T14:52:24Z 335.5382 2014-08-04T14:52:26Z 331.0569 2014-08-04T14:52:27Z 331.0456 2014-08-04T14:52:28Z 330.5509 2014-08-04T14:52:30Z 329.7104 2014-08-04T14:52:32Z 330.1276 2014-08-04T14:52:33Z 331.3637 2014-08-04T14:52:35Z 333.1664 2014-08-04T14:52:37Z 331.6401 2014-08-04T14:52:39Z 328.4722 2014-08-04T14:52:42Z 326.6321 2014-08-04T14:52:44Z 328.8583 2014-08-04T14:52:45Z 329.9799 2014-08-04T14:52:46Z 330.7035 2014-08-04T14:52:47Z 330.1403 2014-08-04T14:52:48Z 331.7044 2014-08-04T14:52:49Z 328.596 2014-08-04T14:52:50Z 329.2867 2014-08-04T14:52:52Z 331.1176 2014-08-04T14:52:53Z 330.4298 2014-08-04T14:52:54Z 328.709 2014-08-04T14:52:55Z 330.9317 2014-08-04T14:52:56Z 330.686 2014-08-04T14:52:57Z 331.0135 2014-08-04T14:52:58Z 330.8627 2014-08-04T14:53:00Z 330.7006 2014-08-04T14:53:02Z 331.4052 2014-08-04T14:53:04Z 331.6667 2014-08-04T14:53:06Z 332.3211 2014-08-04T14:53:08Z 334.1384 2014-08-04T14:53:10Z 335.909 2014-08-04T14:53:12Z 334.6017 2014-08-04T14:53:14Z 332.6488 2014-08-04T14:53:15Z 335.2878 2014-08-04T14:53:17Z 334.7623 2014-08-04T14:53:19Z 334.8841 2014-08-04T14:53:20Z 333.778 2014-08-04T14:53:21Z 333.9178 2014-08-04T14:53:22Z 332.6628 2014-08-04T14:53:24Z 332.3276 2014-08-04T14:53:25Z 332.8503 2014-08-04T14:53:26Z 332.4637 2014-08-04T14:53:27Z 331.6534 2014-08-04T14:53:28Z 331.1452 2014-08-04T14:53:29Z 330.3237 2014-08-04T14:53:30Z 330.2069 2014-08-04T14:53:31Z 331.6323 2014-08-04T14:53:32Z 331.9908 2014-08-04T14:53:33Z 331.6457 2014-08-04T14:53:34Z 332.0329 2014-08-04T14:53:35Z 332.4509 2014-08-04T14:53:36Z 333.114 2014-08-04T14:53:37Z 333.3046 2014-08-04T14:53:38Z 333.3734 2014-08-04T14:53:39Z 333.9392 2014-08-04T14:53:40Z 334.4855 2014-08-04T14:53:41Z 333.9015 2014-08-04T14:53:42Z 333.6477 2014-08-04T14:53:43Z 332.1451 2014-08-04T14:53:44Z 332.0328 2014-08-04T14:53:45Z 332.1292 2014-08-04T14:53:46Z 332.8104 2014-08-04T14:53:47Z 331.6471 2014-08-04T14:53:48Z 331.7805 2014-08-04T14:53:49Z 333.5916 2014-08-04T14:53:50Z 333.151 2014-08-04T14:53:51Z 332.891 2014-08-04T14:53:52Z 333.9328 2014-08-04T14:53:53Z 332.8501 2014-08-04T14:53:54Z 331.9425 2014-08-04T14:53:55Z 332.386 2014-08-04T14:53:56Z 334.2391 2014-08-04T14:53:58Z 334.8349 2014-08-04T14:54:00Z 335.3377 2014-08-04T14:54:02Z 335.8398 2014-08-04T14:54:04Z 338.2441 2014-08-04T14:54:07Z 337.7893 2014-08-04T14:54:10Z 338.5871 2014-08-04T14:54:13Z 338.4965 2014-08-04T14:54:16Z 338.8957 2014-08-04T14:54:19Z 340.3157 2014-08-04T14:54:22Z 340.1784 2014-08-04T14:54:25Z 339.712 2014-08-04T14:54:28Z 340.4814 2014-08-04T14:54:31Z 340.6261 2014-08-04T14:54:34Z 344.4069 2014-08-04T14:54:37Z 344.7656 2014-08-04T14:54:40Z 345.2788 2014-08-04T14:54:43Z 343.576 2014-08-04T14:54:47Z 343.6179 2014-08-04T14:54:50Z 344.4175 2014-08-04T14:54:53Z 343.0344 2014-08-04T14:54:56Z 344.4924 2014-08-04T14:54:59Z 345.5222 2014-08-04T14:55:01Z 345.7839 2014-08-04T14:55:04Z 347.9811 2014-08-04T14:55:07Z 349.0258 2014-08-04T14:55:10Z 351.0074 2014-08-04T14:55:13Z 351.8922 2014-08-04T14:55:15Z 348.2915 2014-08-04T14:55:18Z 345.1055 2014-08-04T14:55:20Z 344.9641 2014-08-04T14:55:22Z 345.7307 2014-08-04T14:55:24Z 345.9673 2014-08-04T14:55:26Z 346.7366 2014-08-04T14:55:28Z 344.9768 2014-08-04T14:55:30Z 349.8096 2014-08-04T14:55:32Z 348.375 2014-08-04T14:55:34Z 348.0437 2014-08-04T14:55:36Z 346.3113 2014-08-04T14:55:38Z 346.8948 2014-08-04T14:55:40Z 346.9285 2014-08-04T14:55:42Z 348.0511 2014-08-04T14:55:43Z 348.5283 2014-08-04T14:55:44Z 346.5702 2014-08-04T14:55:45Z 346.0003 2014-08-04T14:55:47Z 348.918 2014-08-04T14:55:49Z 347.9358 2014-08-04T14:55:51Z 347.0372 2014-08-04T14:55:52Z 345.4422 2014-08-04T14:55:53Z 347.3405 2014-08-04T14:55:54Z 345.4924 2014-08-04T14:55:55Z 348.0681 2014-08-04T14:55:56Z 345.0902 2014-08-04T14:55:57Z 346.146 2014-08-04T14:55:58Z 343.9218 2014-08-04T14:56:00Z 341.7178 2014-08-04T14:56:01Z 343.2537 2014-08-04T14:56:02Z 342.2793 2014-08-04T14:56:03Z 343.7507 2014-08-04T14:56:04Z 344.4119 2014-08-04T14:56:05Z 344.1362 2014-08-04T14:56:06Z 344.6326 2014-08-04T14:56:07Z 345.523 2014-08-04T14:56:08Z 346.1509 2014-08-04T14:56:09Z 344.8966 2014-08-04T14:56:10Z 345.9435 2014-08-04T14:56:11Z 347.765 2014-08-04T14:56:12Z 348.3445 2014-08-04T14:56:13Z 348.7057 2014-08-04T14:56:14Z 348.0588 2014-08-04T14:56:15Z 350.038 2014-08-04T14:56:16Z 349.3847 2014-08-04T14:56:17Z 348.988 2014-08-04T14:56:18Z 348.6232 2014-08-04T14:56:19Z 348.4573 2014-08-04T14:56:20Z 348.5094 2014-08-04T14:56:21Z 348.8571 2014-08-04T14:56:22Z 348.3655 2014-08-04T14:56:23Z 346.9863 2014-08-04T14:56:24Z 346.0929 2014-08-04T14:56:25Z 346.9676 2014-08-04T14:56:26Z 345.3802 2014-08-04T14:56:27Z 342.1731 2014-08-04T14:56:29Z 345.5002 2014-08-04T14:56:30Z 348.2656 2014-08-04T14:56:31Z 349.8461 2014-08-04T14:56:32Z 349.6872 2014-08-04T14:56:33Z 349.5879 2014-08-04T14:56:34Z 350.2006 2014-08-04T14:56:36Z 348.9607 2014-08-04T14:56:37Z 346.7308 2014-08-04T14:56:39Z 348.9315 2014-08-04T14:56:40Z 351.1621 2014-08-04T14:56:41Z 350.3132 2014-08-04T14:56:42Z 347.6384 2014-08-04T14:56:43Z 347.5815 2014-08-04T14:56:44Z 347.7014 2014-08-04T14:56:45Z 346.2892 2014-08-04T14:56:47Z 345.3987 2014-08-04T14:56:48Z 347.5484 2014-08-04T14:56:49Z 345.1771 2014-08-04T14:56:50Z 347.1678 2014-08-04T14:56:51Z 345.2243 2014-08-04T14:56:52Z 345.1715 2014-08-04T14:56:53Z 346.6685 2014-08-04T14:56:54Z 347.0806 2014-08-04T14:56:55Z 346.0119 2014-08-04T14:56:56Z 346.0623 2014-08-04T14:56:57Z 343.6758 2014-08-04T14:56:58Z 345.0621 2014-08-04T14:56:59Z 346.3856 2014-08-04T14:57:00Z 347.1108 2014-08-04T14:57:01Z 344.3016 2014-08-04T14:57:02Z 344.4559 2014-08-04T14:57:03Z 346.2802 2014-08-04T14:57:04Z 348.3532 2014-08-04T14:57:05Z 350.3463 2014-08-04T14:57:06Z 350.524 2014-08-04T14:57:07Z 351.5339 2014-08-04T14:57:08Z 350.7113 2014-08-04T14:57:09Z 347.5451 2014-08-04T14:57:10Z 347.2854 2014-08-04T14:57:11Z 345.3546 2014-08-04T14:57:12Z 348.1013 2014-08-04T14:57:13Z 347.4488 2014-08-04T14:57:14Z 347.7591 2014-08-04T14:57:15Z 348.3127 2014-08-04T14:57:16Z 347.5859 2014-08-04T14:57:17Z 347.736 2014-08-04T14:57:18Z 348.115 2014-08-04T14:57:20Z 347.343 2014-08-04T14:57:21Z 349.2185 2014-08-04T14:57:23Z 348.3164 2014-08-04T14:57:25Z 346.5895 2014-08-04T14:57:27Z 349.8476 2014-08-04T14:57:29Z 348.4407 2014-08-04T14:57:31Z 348.1537 2014-08-04T14:57:33Z 347.2236 2014-08-04T14:57:34Z 345.6125 2014-08-04T14:57:35Z 344.0259 2014-08-04T14:57:36Z 344.701 2014-08-04T14:57:37Z 348.1865 2014-08-04T14:57:38Z 347.5866 2014-08-04T14:57:39Z 347.6094 2014-08-04T14:57:41Z 346.1609 2014-08-04T14:57:43Z 348.8264 2014-08-04T14:57:44Z 348.2842 2014-08-04T14:57:45Z 349.8463 2014-08-04T14:57:46Z 351.7015 2014-08-04T14:57:48Z 348.8999 2014-08-04T14:57:49Z 347.9395 2014-08-04T14:57:50Z 347.9495 2014-08-04T14:57:51Z 347.8799 2014-08-04T14:57:52Z 347.0948 2014-08-04T14:57:53Z 345.3264 2014-08-04T14:57:54Z 343.0627 2014-08-04T14:57:56Z 343.9836 2014-08-04T14:57:58Z 345.5939 2014-08-04T14:57:59Z 348.1543 2014-08-04T14:58:01Z 346.4872 2014-08-04T14:58:03Z 347.3632 2014-08-04T14:58:05Z 348.7254 2014-08-04T14:58:07Z 347.4196 2014-08-04T14:58:08Z 348.0047 2014-08-04T14:58:09Z 346.8301 2014-08-04T14:58:10Z 345.975 2014-08-04T14:58:11Z 344.8073 2014-08-04T14:58:12Z 344.2246 2014-08-04T14:58:13Z 344.3324 2014-08-04T14:58:14Z 343.1438 2014-08-04T14:58:15Z 344.5089 2014-08-04T14:58:16Z 341.577 2014-08-04T14:58:17Z 343.5698 2014-08-04T14:58:19Z 342.0529 2014-08-04T14:58:21Z 341.2217 2014-08-04T14:58:22Z 342.9552 2014-08-04T14:58:23Z 344.4158 2014-08-04T14:58:24Z 347.0445 2014-08-04T14:58:25Z 346.5221 2014-08-04T14:58:26Z 343.8639 2014-08-04T14:58:27Z 343.8792 2014-08-04T14:58:28Z 343.7332 2014-08-04T14:58:29Z 346.1874 2014-08-04T14:58:30Z 346.3782 2014-08-04T14:58:31Z 347.851 2014-08-04T14:58:32Z 348.8239 2014-08-04T14:58:33Z 350.1185 2014-08-04T14:58:34Z 349.2953 2014-08-04T14:58:35Z 346.5528 2014-08-04T14:58:37Z 349.9085 2014-08-04T14:58:38Z 348.8362 2014-08-04T14:58:39Z 351.7806 2014-08-04T14:58:40Z 351.4293 2014-08-04T14:58:41Z 351.3683 2014-08-04T14:58:42Z 350.1767 2014-08-04T14:58:43Z 349.9604 2014-08-04T14:58:45Z 348.6045 2014-08-04T14:58:47Z 347.3181 2014-08-04T14:58:48Z 346.6948 2014-08-04T14:58:49Z 345.8535 2014-08-04T14:58:50Z 344.7136 2014-08-04T14:58:52Z 341.2404 2014-08-04T14:58:54Z 336.5523 2014-08-04T14:58:56Z 344.4218 2014-08-04T14:58:59Z 347.3015 2014-08-04T14:59:05Z 348.9371 2014-08-04T14:59:08Z 348.0571 2014-08-04T14:59:11Z 354.9052 2014-08-04T14:59:14Z 354.1033 2014-08-04T14:59:16Z 353.0395 2014-08-04T14:59:19Z 352.7412 2014-08-04T14:59:22Z 347.745 2014-08-04T14:59:24Z 349.9323 2014-08-04T15:01:26Z 350.5 2014-08-04T15:01:29Z 347.3377 2014-08-04T15:01:31Z 348.551 2014-08-04T15:01:32Z 346.7006 2014-08-04T15:01:34Z 346.2681 2014-08-04T15:01:35Z 348.6939 2014-08-04T15:01:37Z 346.2244 2014-08-04T15:01:39Z 344.5034 2014-08-04T15:01:41Z 344.8355 2014-08-04T15:01:43Z 347.4086 2014-08-04T15:01:45Z 347.616 2014-08-04T15:01:47Z 352.0858 2014-08-04T15:01:49Z 351.68 2014-08-04T15:01:51Z 352.6316 2014-08-04T15:01:53Z 350.1521 2014-08-04T15:01:55Z 353.3072 2014-08-04T15:01:57Z 348.2634 2014-08-04T15:01:59Z 347.2309 2014-08-04T15:02:00Z 346.227 2014-08-04T15:02:01Z 348.9412 2014-08-04T15:02:02Z 351.2684 2014-08-04T15:02:03Z 351.4321 2014-08-04T15:02:04Z 351.5818 2014-08-04T15:02:05Z 355.5033 2014-08-04T15:02:06Z 356.6801 2014-08-04T15:02:07Z 354.5219 2014-08-04T15:02:08Z 356.9872 2014-08-04T15:02:09Z 353.1288 2014-08-04T15:02:11Z 354.4215 2014-08-04T15:02:12Z 352.0277 2014-08-04T15:02:13Z 351.2652 2014-08-04T15:02:14Z 351.5487 2014-08-04T15:02:15Z 348.5857 2014-08-04T15:02:16Z 348.6699 2014-08-04T15:02:17Z 348.3492 2014-08-04T15:02:18Z 349.0489 2014-08-04T15:02:19Z 351.6046 2014-08-04T15:02:20Z 350.5414 2014-08-04T15:02:21Z 350.4221 2014-08-04T15:02:22Z 351.2234 2014-08-04T15:02:23Z 349.8594 2014-08-04T15:02:24Z 347.9998 2014-08-04T15:02:25Z 345.4977 2014-08-04T15:02:27Z 346.1071 2014-08-04T15:02:28Z 345.267 2014-08-04T15:02:29Z 346.2238 2014-08-04T15:02:31Z 345.5673 2014-08-04T15:02:33Z 346.5948 2014-08-04T15:02:35Z 350.0532 2014-08-04T15:02:37Z 350.9124 2014-08-04T15:02:39Z 351.713 2014-08-04T15:02:41Z 350.5114 2014-08-04T15:02:43Z 349.988 2014-08-04T15:02:44Z 347.1407 2014-08-04T15:02:46Z 346.4772 2014-08-04T15:02:47Z 345.1034 2014-08-04T15:02:48Z 342.8735 2014-08-04T15:02:49Z 343.749 2014-08-04T15:02:50Z 344.8055 2014-08-04T15:02:51Z 346.5598 2014-08-04T15:02:52Z 344.2854 2014-08-04T15:02:53Z 344.2761 2014-08-04T15:02:55Z 341.4189 2014-08-04T15:02:56Z 343.3376 2014-08-04T15:02:57Z 343.919 2014-08-04T15:02:58Z 346.0197 2014-08-04T15:02:59Z 346.3771 2014-08-04T15:03:00Z 343.4561 2014-08-04T15:03:01Z 342.6189 2014-08-04T15:03:02Z 344.7327 2014-08-04T15:03:03Z 343.9381 2014-08-04T15:03:04Z 343.7339 2014-08-04T15:03:05Z 345.6979 2014-08-04T15:03:06Z 345.0751 2014-08-04T15:03:07Z 347.1823 2014-08-04T15:03:08Z 346.3372 2014-08-04T15:03:10Z 344.0351 2014-08-04T15:03:11Z 344.8747 2014-08-04T15:03:12Z 347.5451 2014-08-04T15:03:13Z 348.2224 2014-08-04T15:03:14Z 347.4463 2014-08-04T15:03:16Z 348.838 2014-08-04T15:03:17Z 347.537 2014-08-04T15:03:19Z 344.7267 2014-08-04T15:03:20Z 344.4002 2014-08-04T15:03:21Z 345.1239 2014-08-04T15:03:22Z 346.3526 2014-08-04T15:03:23Z 344.0223 2014-08-04T15:03:24Z 344.0355 2014-08-04T15:03:25Z 342.0442 2014-08-04T15:03:27Z 342.0005 2014-08-04T15:03:28Z 339.4486 2014-08-04T15:03:29Z 339.127 2014-08-04T15:03:30Z 341.2617 2014-08-04T15:03:31Z 342.9861 2014-08-04T15:03:32Z 341.7885 2014-08-04T15:03:33Z 343.3351 2014-08-04T15:03:34Z 347.6945 2014-08-04T15:03:35Z 347.5438 2014-08-04T15:03:36Z 346.6049 2014-08-04T15:03:37Z 343.8205 2014-08-04T15:03:38Z 346.6802 2014-08-04T15:03:39Z 344.2755 2014-08-04T15:03:40Z 347.054 2014-08-04T15:03:41Z 348.4617 2014-08-04T15:03:42Z 345.2704 2014-08-04T15:03:43Z 343.9682 2014-08-04T15:03:44Z 344.2107 2014-08-04T15:03:45Z 343.6276 2014-08-04T15:03:46Z 344.4468 2014-08-04T15:03:47Z 344.6788 2014-08-04T15:03:48Z 344.0385 2014-08-04T15:03:49Z 345.2847 2014-08-04T15:03:50Z 345.9022 2014-08-04T15:03:51Z 344.827 2014-08-04T15:03:52Z 345.1937 2014-08-04T15:03:53Z 344.6118 2014-08-04T15:03:54Z 346.032 2014-08-04T15:03:55Z 347.1361 2014-08-04T15:03:56Z 348.1329 2014-08-04T15:03:57Z 350.4332 2014-08-04T15:03:58Z 347.8318 2014-08-04T15:03:59Z 348.4478 2014-08-04T15:04:00Z 346.7824 2014-08-04T15:04:01Z 345.8047 2014-08-04T15:04:02Z 349.091 2014-08-04T15:04:03Z 349.2361 2014-08-04T15:04:04Z 347.7968 2014-08-04T15:04:05Z 347.1782 2014-08-04T15:04:06Z 346.1483 2014-08-04T15:04:07Z 347.1796 2014-08-04T15:04:08Z 345.8838 2014-08-04T15:04:09Z 345.4855 2014-08-04T15:04:10Z 345.1599 2014-08-04T15:04:11Z 344.9567 2014-08-04T15:04:12Z 342.9998 2014-08-04T15:04:13Z 344.0749 2014-08-04T15:04:14Z 343.6955 2014-08-04T15:04:15Z 345.3676 2014-08-04T15:04:16Z 347.8492 2014-08-04T15:04:17Z 345.619 2014-08-04T15:04:18Z 344.1491 2014-08-04T15:04:19Z 340.7769 2014-08-04T15:04:20Z 343.0665 2014-08-04T15:04:21Z 341.7708 2014-08-04T15:04:22Z 341.6975 2014-08-04T15:04:23Z 342.498 2014-08-04T15:04:24Z 344.5856 2014-08-04T15:04:25Z 345.9225 2014-08-04T15:04:26Z 344.3587 2014-08-04T15:04:27Z 345.9116 2014-08-04T15:04:28Z 346.8409 2014-08-04T15:04:29Z 345.6626 2014-08-04T15:04:30Z 348.3068 2014-08-04T15:04:31Z 348.1828 2014-08-04T15:04:32Z 351.0589 2014-08-04T15:04:33Z 350.2905 2014-08-04T15:04:34Z 347.5312 2014-08-04T15:04:35Z 347.6333 2014-08-04T15:04:36Z 346.0918 2014-08-04T15:04:37Z 343.9768 2014-08-04T15:04:38Z 341.4308 2014-08-04T15:04:39Z 342.198 2014-08-04T15:04:40Z 343.4827 2014-08-04T15:04:41Z 345.3787 2014-08-04T15:04:42Z 342.83 2014-08-04T15:04:43Z 344.951 2014-08-04T15:04:44Z 342.7683 2014-08-04T15:04:45Z 345.1707 2014-08-04T15:04:46Z 346.2406 2014-08-04T15:04:47Z 347.476 2014-08-04T15:04:48Z 346.6322 2014-08-04T15:04:49Z 345.7089 2014-08-04T15:04:50Z 345.4733 2014-08-04T15:04:51Z 344.9329 2014-08-04T15:04:52Z 345.7014 2014-08-04T15:04:53Z 343.1231 2014-08-04T15:04:54Z 343.7574 2014-08-04T15:04:55Z 345.8895 2014-08-04T15:04:56Z 346.7559 2014-08-04T15:04:57Z 344.7209 2014-08-04T15:04:58Z 342.7212 2014-08-04T15:04:59Z 341.4211 2014-08-04T15:05:00Z 339.5634 2014-08-04T15:05:02Z 342.2324 2014-08-04T15:05:03Z 343.9625 2014-08-04T15:05:04Z 345.6455 2014-08-04T15:05:05Z 340.3468 2014-08-04T15:05:06Z 342.6083 2014-08-04T15:05:07Z 343.8276 2014-08-04T15:05:08Z 339.1621 2014-08-04T15:05:09Z 338.873 2014-08-04T15:05:10Z 337.4663 2014-08-04T15:05:11Z 334.5206 2014-08-04T15:05:12Z 335.5742 2014-08-04T15:05:13Z 336.2484 2014-08-04T15:05:14Z 335.8016 2014-08-04T15:05:15Z 337.3454 2014-08-04T15:05:16Z 337.4839 2014-08-04T15:05:17Z 340.5167 2014-08-04T15:05:18Z 341.5387 2014-08-04T15:05:19Z 340.1171 2014-08-04T15:05:20Z 334.8911 2014-08-04T15:05:21Z 334.3553 2014-08-04T15:05:23Z 334.1181 2014-08-04T15:05:24Z 336.3443 2014-08-04T15:05:25Z 335.6563 2014-08-04T15:05:26Z 337.3788 2014-08-04T15:05:27Z 335.9291 2014-08-04T15:05:28Z 339.1431 2014-08-04T15:05:30Z 335.6945 2014-08-04T15:05:31Z 338.1501 2014-08-04T15:05:32Z 339.7396 2014-08-04T15:05:33Z 337.8719 2014-08-04T15:05:34Z 338.1285 2014-08-04T15:05:35Z 337.8881 2014-08-04T15:05:36Z 338.9455 2014-08-04T15:05:37Z 338.9873 2014-08-04T15:05:38Z 340.2429 2014-08-04T15:05:39Z 341.5656 2014-08-04T15:05:40Z 340.1955 2014-08-04T15:05:41Z 341.6106 2014-08-04T15:05:42Z 343.2515 2014-08-04T15:05:43Z 348.2852 2014-08-04T15:05:44Z 346.449 2014-08-04T15:05:45Z 348.2001 2014-08-04T15:05:46Z 347.3589 2014-08-04T15:05:47Z 346.47 2014-08-04T15:05:48Z 348.1354 2014-08-04T15:05:49Z 345.0659 2014-08-04T15:05:50Z 343.7778 2014-08-04T15:05:51Z 345.2574 2014-08-04T15:05:52Z 344.4987 2014-08-04T15:05:53Z 345.6653 2014-08-04T15:05:54Z 345.9368 2014-08-04T15:05:55Z 344.8318 2014-08-04T15:05:56Z 345.6686 2014-08-04T15:05:57Z 343.6388 2014-08-04T15:05:59Z 342.8705 2014-08-04T15:06:00Z 341.9379 2014-08-04T15:06:01Z 344.8398 2014-08-04T15:06:02Z 342.5419 2014-08-04T15:06:03Z 341.946 2014-08-04T15:06:04Z 341.6762 2014-08-04T15:06:05Z 340.5064 2014-08-04T15:06:06Z 341.6864 2014-08-04T15:06:07Z 343.0461 2014-08-04T15:06:08Z 341.1005 2014-08-04T15:06:09Z 340.5407 2014-08-04T15:06:10Z 343.3655 2014-08-04T15:06:11Z 341.8952 2014-08-04T15:06:12Z 344.205 2014-08-04T15:06:13Z 344.2084 2014-08-04T15:06:15Z 344.4012 2014-08-04T15:06:16Z 342.3983 2014-08-04T15:06:17Z 340.4817 2014-08-04T15:06:18Z 338.6072 2014-08-04T15:06:19Z 337.2102 2014-08-04T15:06:20Z 335.2108 2014-08-04T15:06:21Z 334.6572 2014-08-04T15:06:22Z 338.978 2014-08-04T15:06:23Z 337.4796 2014-08-04T15:06:24Z 334.6843 2014-08-04T15:06:25Z 332.7582 2014-08-04T15:06:26Z 333.0818 2014-08-04T15:06:27Z 334.2979 2014-08-04T15:06:28Z 333.9263 2014-08-04T15:06:29Z 338.7249 2014-08-04T15:06:30Z 340.1286 2014-08-04T15:06:31Z 342.3396 2014-08-04T15:06:32Z 341.1867 2014-08-04T15:06:33Z 339.8309 2014-08-04T15:06:34Z 340.2061 2014-08-04T15:06:35Z 342.6127 2014-08-04T15:06:36Z 344.2065 2014-08-04T15:06:37Z 348.8506 2014-08-04T15:06:38Z 346.6169 2014-08-04T15:06:39Z 342.3829 2014-08-04T15:06:40Z 343.3387 2014-08-04T15:06:41Z 344.4262 2014-08-04T15:06:42Z 347.2751 2014-08-04T15:06:43Z 344.8674 2014-08-04T15:06:44Z 345.9703 2014-08-04T15:06:45Z 344.7547 2014-08-04T15:06:46Z 344.7056 2014-08-04T15:06:47Z 346.1381 2014-08-04T15:06:48Z 346.3512 2014-08-04T15:06:49Z 345.2931 2014-08-04T15:06:50Z 342.6582 2014-08-04T15:06:51Z 342.6117 2014-08-04T15:06:52Z 347.3082 2014-08-04T15:06:53Z 350.8054 2014-08-04T15:06:54Z 353.0375 2014-08-04T15:06:55Z 355.1444 2014-08-04T15:06:56Z 350.7053 2014-08-04T15:06:57Z 350.8323 2014-08-04T15:06:58Z 349.7635 2014-08-04T15:06:59Z 349.2746 2014-08-04T15:07:00Z 349.23 2014-08-04T15:07:01Z 346.3362 2014-08-04T15:07:02Z 344.9281 2014-08-04T15:07:03Z 344.7994 2014-08-04T15:07:04Z 346.6461 2014-08-04T15:07:05Z 343.7244 2014-08-04T15:07:06Z 342.4762 2014-08-04T15:07:07Z 344.3428 2014-08-04T15:07:08Z 341.2309 2014-08-04T15:07:09Z 336.8714 2014-08-04T15:07:11Z 337.1295 2014-08-04T15:07:12Z 339.8572 2014-08-04T15:07:13Z 339.8112 2014-08-04T15:07:14Z 341.1965 2014-08-04T15:07:16Z 342.7468 2014-08-04T15:07:17Z 342.6269 2014-08-04T15:07:18Z 342.4546 2014-08-04T15:07:19Z 344.267 2014-08-04T15:07:20Z 343.6146 2014-08-04T15:07:22Z 346.1682 2014-08-04T15:07:24Z 350.0287 2014-08-04T15:07:26Z 343.999 2014-08-04T15:07:28Z 345.8587 2014-08-04T15:07:29Z 349.9546 2014-08-04T15:07:31Z 354.3519 2014-08-04T15:07:33Z 354.7335 2014-08-04T15:07:35Z 354.42 2014-08-04T15:07:37Z 354.8531 2014-08-04T15:07:39Z 352.4502 2014-08-04T15:07:40Z 350.235 2014-08-04T15:07:41Z 357.4011 2014-08-04T15:07:43Z 358.1608 2014-08-04T15:07:45Z 359.7275 2014-08-04T15:07:47Z 353.189 2014-08-04T15:07:49Z 353.6491 2014-08-04T15:07:50Z 348.7637 2014-08-04T15:07:52Z 348.3835 2014-08-04T15:07:54Z 350.1536 2014-08-04T15:07:55Z 351.6297 2014-08-04T15:07:56Z 351.6909 2014-08-04T15:07:57Z 353.888 2014-08-04T15:07:58Z 355.3916 2014-08-04T15:07:59Z 354.0485 2014-08-04T15:08:00Z 353.8758 2014-08-04T15:08:01Z 353.1186 2014-08-04T15:08:03Z 349.3315 2014-08-04T15:08:05Z 348.8425 2014-08-04T15:08:06Z 350.2074 2014-08-04T15:08:08Z 351.4891 2014-08-04T15:08:09Z 353.5186 2014-08-04T15:08:10Z 356.8958 2014-08-04T15:08:11Z 357.7059 2014-08-04T15:08:13Z 357.7231 2014-08-04T15:08:15Z 359.5206 2014-08-04T15:08:16Z 357.6681 2014-08-04T15:08:17Z 355.1914 2014-08-04T15:08:18Z 356.0793 2014-08-04T15:08:19Z 356.5564 2014-08-04T15:08:20Z 357.704 2014-08-04T15:08:21Z 354.763 2014-08-04T15:08:22Z 355.032 2014-08-04T15:08:23Z 354.8281 2014-08-04T15:08:24Z 355.0672 2014-08-04T15:08:25Z 356.0909 2014-08-04T15:08:26Z 353.9545 2014-08-04T15:08:27Z 353.0317 2014-08-04T15:08:28Z 352.4204 2014-08-04T15:08:29Z 353.7583 2014-08-04T15:08:30Z 355.3483 2014-08-04T15:08:31Z 351.8828 2014-08-04T15:08:32Z 349.8293 2014-08-04T15:08:33Z 351.0891 2014-08-04T15:08:34Z 349.3767 2014-08-04T15:08:35Z 348.2017 2014-08-04T15:08:36Z 345.6374 2014-08-04T15:08:38Z 343.2968 2014-08-04T15:08:40Z 346.113 2014-08-04T15:08:41Z 344.7427 2014-08-04T15:08:42Z 345.0068 2014-08-04T15:08:43Z 347.6815 2014-08-04T15:08:44Z 348.2036 2014-08-04T15:08:45Z 344.8017 2014-08-04T15:08:46Z 342.4176 2014-08-04T15:08:47Z 341.6286 2014-08-04T15:08:48Z 341.3686 2014-08-04T15:08:49Z 342.1394 2014-08-04T15:08:50Z 344.5257 2014-08-04T15:08:51Z 345.1138 2014-08-04T15:08:52Z 345.4184 2014-08-04T15:08:53Z 346.7341 2014-08-04T15:08:55Z 351.9026 2014-08-04T15:08:57Z 350.3375 2014-08-04T15:08:59Z 350.4452 2014-08-04T15:09:01Z 351.6039 2014-08-04T15:09:03Z 328.4834 2014-08-04T15:09:20Z 324.9747 2014-08-04T15:09:22Z 322.35 2014-08-04T15:09:24Z 323.1922 2014-08-04T15:09:28Z 328.4888 2014-08-04T15:09:30Z 336.4999 2014-08-04T15:09:32Z 343.815 2014-08-04T15:09:34Z 347.0661 2014-08-04T15:09:36Z 345.6012 2014-08-04T15:09:38Z 346.915 2014-08-04T15:09:40Z 352.7382 2014-08-04T15:09:42Z 352.7263 2014-08-04T15:09:44Z 354.3282 2014-08-04T15:09:46Z 355.9019 2014-08-04T15:09:48Z 360.5045 2014-08-04T15:09:49Z 360.6539 2014-08-04T15:09:50Z 364.5955 2014-08-04T15:09:51Z 358.2671 2014-08-04T15:09:53Z 358.7065 2014-08-04T15:09:55Z 353.0659 2014-08-04T15:09:57Z 354.9934 2014-08-04T15:09:58Z 355.4173 2014-08-04T15:10:00Z 354.8144 2014-08-04T15:10:01Z 347.8463 2014-08-04T15:10:02Z 343.9486 2014-08-04T15:10:03Z 341.1538 2014-08-04T15:10:04Z 347.0757 2014-08-04T15:10:06Z 345.0294 2014-08-04T15:10:07Z 348.0188 2014-08-04T15:10:09Z 349.1696 2014-08-04T15:10:11Z 347.0581 2014-08-04T15:10:12Z 348.7929 2014-08-04T15:10:13Z 354.044 2014-08-04T15:10:15Z 350.707 2014-08-04T15:10:17Z 352.9914 2014-08-04T15:10:18Z 351.5825 2014-08-04T15:10:19Z 354.2524 2014-08-04T15:10:20Z 352.5411 2014-08-04T15:10:22Z 354.9777 2014-08-04T15:10:24Z 352.7939 2014-08-04T15:10:26Z 352.4236 2014-08-04T15:10:27Z 353.0663 2014-08-04T15:10:29Z 348.6943 2014-08-04T15:10:31Z 344.1949 2014-08-04T15:10:33Z 347.7246 2014-08-04T15:10:34Z 346.2719 2014-08-04T15:10:36Z 347.3213 2014-08-04T15:10:37Z 346.9431 2014-08-04T15:10:38Z 347.794 2014-08-04T15:10:39Z 345.0159 2014-08-04T15:10:40Z 346.3897 2014-08-04T15:10:41Z 347.6974 2014-08-04T15:10:42Z 345.4515 2014-08-04T15:10:43Z 348.4846 2014-08-04T15:10:44Z 346.2411 2014-08-04T15:10:45Z 348.9871 2014-08-04T15:10:46Z 354.3825 2014-08-04T15:10:48Z 353.2081 2014-08-04T15:10:49Z 353.2659 2014-08-04T15:10:50Z 355.9361 2014-08-04T15:10:51Z 357.8154 2014-08-04T15:10:52Z 357.7057 2014-08-04T15:10:53Z 358.5948 2014-08-04T15:10:54Z 360.7826 2014-08-04T15:10:55Z 358.2313 2014-08-04T15:10:56Z 354.7757 2014-08-04T15:10:58Z 354.627 2014-08-04T15:10:59Z 352.7086 2014-08-04T15:11:00Z 350.6578 2014-08-04T15:11:02Z 351.0551 2014-08-04T15:11:04Z 355.1572 2014-08-04T15:11:06Z 352.5857 2014-08-04T15:11:08Z 351.5698 2014-08-04T15:11:09Z 352.8064 2014-08-04T15:11:11Z 356.5885 2014-08-04T15:11:12Z 355.1381 2014-08-04T15:11:14Z 349.0142 2014-08-04T15:11:16Z 345.2411 2014-08-04T15:11:18Z 351.6171 2014-08-04T15:11:20Z 351.4489 2014-08-04T15:11:22Z 354.2964 2014-08-04T15:11:24Z 353.9346 2014-08-04T15:11:26Z 356.6707 2014-08-04T15:11:27Z 360.3317 2014-08-04T15:11:28Z 360.1126 2014-08-04T15:11:29Z 363.4809 2014-08-04T15:11:30Z 363.0175 2014-08-04T15:11:31Z 362.7136 2014-08-04T15:11:33Z 361.4551 2014-08-04T15:11:34Z 360.4066 2014-08-04T15:11:35Z 365.5961 2014-08-04T15:11:37Z 366.6575 2014-08-04T15:11:39Z 369.0604 2014-08-04T15:11:40Z 366.4614 2014-08-04T15:11:41Z 365.7845 2014-08-04T15:11:42Z 368.5217 2014-08-04T15:11:43Z 366.0809 2014-08-04T15:11:45Z 367.8646 2014-08-04T15:11:46Z 366.2257 2014-08-04T15:11:47Z 362.3118 2014-08-04T15:11:49Z 361.3933 2014-08-04T15:11:50Z 360.7552 2014-08-04T15:11:51Z 359.793 2014-08-04T15:11:52Z 362.9341 2014-08-04T15:11:53Z 364.4055 2014-08-04T15:11:55Z 356.1945 2014-08-04T15:11:57Z 356.2425 2014-08-04T15:11:59Z 351.5498 2014-08-04T15:12:01Z 347.181 2014-08-04T15:12:02Z 344.4159 2014-08-04T15:12:03Z 342.0026 2014-08-04T15:12:04Z 341.011 2014-08-04T15:12:05Z 341.737 2014-08-04T15:12:06Z 345.7708 2014-08-04T15:12:07Z 345.1198 2014-08-04T15:12:08Z 344.2477 2014-08-04T15:12:09Z 341.9475 2014-08-04T15:12:10Z 344.714 2014-08-04T15:12:11Z 345.643 2014-08-04T15:12:12Z 343.3817 2014-08-04T15:12:13Z 344.4588 2014-08-04T15:12:14Z 344.1592 2014-08-04T15:12:15Z 343.2391 2014-08-04T15:12:16Z 342.5498 2014-08-04T15:12:17Z 343.8759 2014-08-04T15:12:18Z 346.3206 2014-08-04T15:12:19Z 344.594 2014-08-04T15:12:20Z 346.1385 2014-08-04T15:12:21Z 345.81 2014-08-04T15:12:22Z 347.8013 2014-08-04T15:12:23Z 348.5091 2014-08-04T15:12:24Z 348.1802 2014-08-04T15:12:25Z 345.8746 2014-08-04T15:12:26Z 345.3426 2014-08-04T15:12:27Z 343.7601 2014-08-04T15:12:28Z 343.5841 2014-08-04T15:12:29Z 344.9638 2014-08-04T15:12:30Z 345.0082 2014-08-04T15:12:31Z 345.6223 2014-08-04T15:12:32Z 346.0751 2014-08-04T15:12:33Z 346.3625 2014-08-04T15:12:34Z 344.8662 2014-08-04T15:12:35Z 343.4321 2014-08-04T15:12:36Z 346.4339 2014-08-04T15:12:37Z 348.4129 2014-08-04T15:12:38Z 350.1923 2014-08-04T15:12:39Z 349.902 2014-08-04T15:12:40Z 350.0089 2014-08-04T15:12:41Z 348.7286 2014-08-04T15:12:42Z 348.5099 2014-08-04T15:12:43Z 347.575 2014-08-04T15:12:44Z 349.7237 2014-08-04T15:12:45Z 348.3939 2014-08-04T15:12:46Z 348.2502 2014-08-04T15:12:47Z 349.1333 2014-08-04T15:12:49Z 347.7524 2014-08-04T15:12:50Z 346.2274 2014-08-04T15:12:51Z 348.544 2014-08-04T15:12:52Z 346.5167 2014-08-04T15:12:53Z 346.1324 2014-08-04T15:12:54Z 346.7538 2014-08-04T15:12:55Z 346.387 2014-08-04T15:12:56Z 346.3593 2014-08-04T15:12:57Z 349.2415 2014-08-04T15:12:58Z 349.062 2014-08-04T15:12:59Z 348.4866 2014-08-04T15:13:00Z 347.3025 2014-08-04T15:13:01Z 347.7867 2014-08-04T15:13:02Z 348.3091 2014-08-04T15:13:03Z 348.3783 2014-08-04T15:13:04Z 347.9508 2014-08-04T15:13:05Z 348.355 2014-08-04T15:13:06Z 349.3922 2014-08-04T15:13:07Z 347.8926 2014-08-04T15:13:08Z 348.1085 2014-08-04T15:13:09Z 348.7847 2014-08-04T15:13:10Z 349.1735 2014-08-04T15:13:11Z 349.1656 2014-08-04T15:13:12Z 348.7342 2014-08-04T15:13:13Z 350.9155 2014-08-04T15:13:14Z 350.2182 2014-08-04T15:13:15Z 350.3799 2014-08-04T15:13:16Z 349.2289 2014-08-04T15:13:17Z 349.8568 2014-08-04T15:13:18Z 350.1198 2014-08-04T15:13:19Z 349.8182 2014-08-04T15:13:20Z 349.954 2014-08-04T15:13:21Z 350.4709 2014-08-04T15:13:22Z 351.4082 2014-08-04T15:13:23Z 351.0645 2014-08-04T15:13:24Z 350.9759 2014-08-04T15:13:25Z 348.9556 2014-08-04T15:13:26Z 350.7506 2014-08-04T15:13:27Z 352.9125 2014-08-04T15:13:28Z 355.1117 2014-08-04T15:13:29Z 350.3961 2014-08-04T15:13:31Z 349.9955 2014-08-04T15:13:32Z 349.3023 2014-08-04T15:13:33Z 352.149 2014-08-04T15:13:34Z 349.2849 2014-08-04T15:13:35Z 347.9524 2014-08-04T15:13:36Z 346.5813 2014-08-04T15:13:37Z 346.7118 2014-08-04T15:13:38Z 343.9477 2014-08-04T15:13:39Z 344.926 2014-08-04T15:13:40Z 345.0877 2014-08-04T15:13:41Z 344.6005 2014-08-04T15:13:42Z 347.1673 2014-08-04T15:13:43Z 346.4229 2014-08-04T15:13:44Z 348.1035 2014-08-04T15:13:45Z 349.0616 2014-08-04T15:13:46Z 349.0833 2014-08-04T15:13:47Z 350.7383 2014-08-04T15:13:48Z 350.7381 2014-08-04T15:13:49Z 351.3091 2014-08-04T15:13:50Z 350.7831 2014-08-04T15:13:51Z 350.6846 2014-08-04T15:13:52Z 347.1853 2014-08-04T15:13:54Z 344.109 2014-08-04T15:13:56Z 343.047 2014-08-04T15:13:58Z 346.0802 2014-08-04T15:13:59Z 342.4379 2014-08-04T15:14:01Z 343.08 2014-08-04T15:14:02Z 340.182 2014-08-04T15:14:03Z 341.743 2014-08-04T15:14:04Z 343.4821 2014-08-04T15:14:05Z 339.1102 2014-08-04T15:14:06Z 339.5208 2014-08-04T15:14:07Z 336.9528 2014-08-04T15:14:08Z 339.1977 2014-08-04T15:14:09Z 340.3543 2014-08-04T15:14:10Z 344.5234 2014-08-04T15:14:11Z 341.5998 2014-08-04T15:14:12Z 341.0496 2014-08-04T15:14:13Z 342.0227 2014-08-04T15:14:14Z 339.5671 2014-08-04T15:14:15Z 339.0757 2014-08-04T15:14:16Z 338.4132 2014-08-04T15:14:17Z 338.2837 2014-08-04T15:14:18Z 340.424 2014-08-04T15:14:19Z 342.7057 2014-08-04T15:14:20Z 345.1655 2014-08-04T15:14:22Z 344.8703 2014-08-04T15:14:23Z 349.0153 2014-08-04T15:14:24Z 352.8492 2014-08-04T15:14:25Z 355.8528 2014-08-04T15:14:26Z 358.129 2014-08-04T15:14:27Z 354.2466 2014-08-04T15:14:28Z 355.7544 2014-08-04T15:14:29Z 350.6326 2014-08-04T15:14:30Z 349.6358 2014-08-04T15:14:31Z 349.9626 2014-08-04T15:14:32Z 351.0544 2014-08-04T15:14:34Z 347.7632 2014-08-04T15:14:36Z 349.0988 2014-08-04T15:14:37Z 348.2889 2014-08-04T15:14:39Z 350.5085 2014-08-04T15:14:40Z 350.694 2014-08-04T15:14:41Z 352.6149 2014-08-04T15:14:42Z 350.6438 2014-08-04T15:14:43Z 346.9947 2014-08-04T15:14:45Z 347.8372 2014-08-04T15:14:46Z 346.78 2014-08-04T15:14:47Z 346.1919 2014-08-04T15:14:48Z 346.4073 2014-08-04T15:14:49Z 346.165 2014-08-04T15:14:50Z 345.3164 2014-08-04T15:14:51Z 347.368 2014-08-04T15:14:52Z 347.2995 2014-08-04T15:14:53Z 347.0292 2014-08-04T15:14:54Z 347.352 2014-08-04T15:14:55Z 346.2283 2014-08-04T15:14:56Z 345.7397 2014-08-04T15:14:57Z 345.7811 2014-08-04T15:14:58Z 347.3572 2014-08-04T15:14:59Z 346.2979 2014-08-04T15:15:00Z 345.0842 2014-08-04T15:15:01Z 344.5837 2014-08-04T15:15:02Z 343.0764 2014-08-04T15:15:03Z 346.2731 2014-08-04T15:15:05Z 344.8354 2014-08-04T15:15:06Z 347.3433 2014-08-04T15:15:07Z 345.6012 2014-08-04T15:15:08Z 347.2061 2014-08-04T15:15:09Z 348.3918 2014-08-04T15:15:10Z 348.7462 2014-08-04T15:15:11Z 348.7043 2014-08-04T15:15:12Z 348.802 2014-08-04T15:15:13Z 349.3766 2014-08-04T15:15:14Z 350.713 2014-08-04T15:15:15Z 350.5824 2014-08-04T15:15:16Z 350.2258 2014-08-04T15:15:17Z 350.2291 2014-08-04T15:15:18Z 348.5782 2014-08-04T15:15:19Z 347.7383 2014-08-04T15:15:20Z 345.8324 2014-08-04T15:15:21Z 346.0617 2014-08-04T15:15:22Z 344.5215 2014-08-04T15:15:23Z 347.0779 2014-08-04T15:15:24Z 348.8225 2014-08-04T15:15:25Z 348.8786 2014-08-04T15:15:26Z 350.2513 2014-08-04T15:15:27Z 348.8606 2014-08-04T15:15:28Z 350.0916 2014-08-04T15:15:29Z 350.1397 2014-08-04T15:15:30Z 350.1479 2014-08-04T15:15:31Z 349.4672 2014-08-04T15:15:32Z 349.0656 2014-08-04T15:15:33Z 347.7986 2014-08-04T15:15:34Z 346.7371 2014-08-04T15:15:35Z 346.4371 2014-08-04T15:15:36Z 344.9448 2014-08-04T15:15:37Z 345.223 2014-08-04T15:15:38Z 345.0787 2014-08-04T15:15:39Z 344.9186 2014-08-04T15:15:40Z 344.4708 2014-08-04T15:15:41Z 346.0433 2014-08-04T15:15:42Z 348.6639 2014-08-04T15:15:44Z 351.3974 2014-08-04T15:15:45Z 352.7793 2014-08-04T15:15:46Z 353.7097 2014-08-04T15:15:47Z 352.4612 2014-08-04T15:15:48Z 352.081 2014-08-04T15:15:49Z 350.3463 2014-08-04T15:15:50Z 348.481 2014-08-04T15:15:52Z 350.1397 2014-08-04T15:15:53Z 350.1144 2014-08-04T15:15:54Z 352.7736 2014-08-04T15:15:55Z 352.0961 2014-08-04T15:15:56Z 349.805 2014-08-04T15:15:58Z 351.1848 2014-08-04T15:16:00Z 351.065 2014-08-04T15:16:01Z 350.6667 2014-08-04T15:16:02Z 349.0762 2014-08-04T15:16:04Z 348.4053 2014-08-04T15:16:05Z 349.3338 2014-08-04T15:16:06Z 350.1715 2014-08-04T15:16:08Z 351.972 2014-08-04T15:16:09Z 352.3658 2014-08-04T15:16:10Z 351.8803 2014-08-04T15:16:11Z 351.209 2014-08-04T15:16:12Z 350.3544 2014-08-04T15:16:13Z 349.3109 2014-08-04T15:16:14Z 350.0872 2014-08-04T15:16:16Z 349.8581 2014-08-04T15:16:17Z 349.0573 2014-08-04T15:16:18Z 349.4177 2014-08-04T15:16:19Z 349.5943 2014-08-04T15:16:20Z 350.7039 2014-08-04T15:16:21Z 350.8157 2014-08-04T15:16:22Z 352.6773 2014-08-04T15:16:24Z 351.4146 2014-08-04T15:16:25Z 350.2313 2014-08-04T15:16:26Z 351.5488 2014-08-04T15:16:27Z 350.6653 2014-08-04T15:16:28Z 350.9274 2014-08-04T15:16:29Z 349.4006 2014-08-04T15:16:30Z 348.9558 2014-08-04T15:16:31Z 348.1131 2014-08-04T15:16:32Z 349.6702 2014-08-04T15:16:33Z 349.8264 2014-08-04T15:16:34Z 350.7195 2014-08-04T15:16:35Z 349.1415 2014-08-04T15:16:36Z 347.6883 2014-08-04T15:16:37Z 350.5486 2014-08-04T15:16:38Z 350.5995 2014-08-04T15:16:39Z 352.3474 2014-08-04T15:16:40Z 352.8695 2014-08-04T15:16:41Z 353.2044 2014-08-04T15:16:42Z 351.9973 2014-08-04T15:16:43Z 351.5989 2014-08-04T15:16:44Z 352.1295 2014-08-04T15:16:45Z 349.3695 2014-08-04T15:16:46Z 350.5167 2014-08-04T15:16:47Z 351.2036 2014-08-04T15:16:48Z 349.9882 2014-08-04T15:16:49Z 349.5516 2014-08-04T15:16:50Z 349.217 2014-08-04T15:16:51Z 350.4072 2014-08-04T15:16:52Z 351.7119 2014-08-04T15:16:54Z 353.9828 2014-08-04T15:16:54Z 352.5204 2014-08-04T15:16:55Z 351.8029 2014-08-04T15:16:56Z 352.6188 2014-08-04T15:16:57Z 352.7611 2014-08-04T15:16:58Z 352.1548 2014-08-04T15:16:59Z 352.1072 2014-08-04T15:17:00Z 353.8523 2014-08-04T15:17:01Z 355.352 2014-08-04T15:17:02Z 353.8307 2014-08-04T15:17:03Z 354.1974 2014-08-04T15:17:04Z 351.2106 2014-08-04T15:17:05Z 350.3504 2014-08-04T15:17:06Z 348.6941 2014-08-04T15:17:07Z 349.2047 2014-08-04T15:17:08Z 350.02 2014-08-04T15:17:09Z 349.9748 2014-08-04T15:17:10Z 349.8339 2014-08-04T15:17:11Z 349.5958 2014-08-04T15:17:12Z 350.0883 2014-08-04T15:17:13Z 350.4735 2014-08-04T15:17:14Z 351.3089 2014-08-04T15:17:15Z 351.7455 2014-08-04T15:17:16Z 350.2588 2014-08-04T15:17:17Z 348.4794 2014-08-04T15:17:18Z 348.8185 2014-08-04T15:17:19Z 348.4088 2014-08-04T15:17:21Z 351.2929 2014-08-04T15:17:22Z 351.1546 2014-08-04T15:17:23Z 352.2092 2014-08-04T15:17:24Z 351.7829 2014-08-04T15:17:25Z 351.3705 2014-08-04T15:17:26Z 352.1103 2014-08-04T15:17:27Z 351.6508 2014-08-04T15:17:28Z 349.999 2014-08-04T15:17:29Z 351.325 2014-08-04T15:17:30Z 351.2097 2014-08-04T15:17:32Z 353.3156 2014-08-04T15:17:33Z 355.2577 2014-08-04T15:17:34Z 354.5804 2014-08-04T15:17:35Z 354.0514 2014-08-04T15:17:36Z 353.3583 2014-08-04T15:17:37Z 355.321 2014-08-04T15:17:38Z 358.2415 2014-08-04T15:17:39Z 358.4448 2014-08-04T15:17:40Z 361.5874 2014-08-04T15:17:41Z 360.6803 2014-08-04T15:17:42Z 358.4316 2014-08-04T15:17:43Z 358.5091 2014-08-04T15:17:45Z 359.3656 2014-08-04T15:17:46Z 356.5621 2014-08-04T15:17:47Z 356.8162 2014-08-04T15:17:48Z 354.7057 2014-08-04T15:17:49Z 352.3359 2014-08-04T15:17:50Z 352.8009 2014-08-04T15:17:52Z 353.8511 2014-08-04T15:17:53Z 354.3278 2014-08-04T15:17:54Z 352.6091 2014-08-04T15:17:55Z 352.701 2014-08-04T15:17:56Z 352.5352 2014-08-04T15:17:57Z 351.4087 2014-08-04T15:17:58Z 350.3073 2014-08-04T15:18:00Z 352.9953 2014-08-04T15:18:01Z 351.6526 2014-08-04T15:18:02Z 351.8772 2014-08-04T15:18:03Z 350.715 2014-08-04T15:18:04Z 351.3763 2014-08-04T15:18:05Z 354.477 2014-08-04T15:18:06Z 354.4438 2014-08-04T15:18:07Z 353.5052 2014-08-04T15:18:09Z 355.5913 2014-08-04T15:18:10Z 356.353 2014-08-04T15:18:11Z 355.8485 2014-08-04T15:18:12Z 354.4919 2014-08-04T15:18:13Z 355.4495 2014-08-04T15:18:14Z 356.9991 2014-08-04T15:18:15Z 357.2771 2014-08-04T15:18:17Z 356.104 2014-08-04T15:18:18Z 355.8758 2014-08-04T15:18:19Z 355.3225 2014-08-04T15:18:20Z 354.2804 2014-08-04T15:18:21Z 354.3409 2014-08-04T15:18:22Z 352.8366 2014-08-04T15:18:24Z 354.657 2014-08-04T15:18:26Z 356.5933 2014-08-04T15:18:28Z 353.8588 2014-08-04T15:18:30Z 353.318 2014-08-04T15:18:31Z 356.2361 2014-08-04T15:18:33Z 358.8343 2014-08-04T15:18:35Z 358.2117 2014-08-04T15:18:36Z 356.3369 2014-08-04T15:18:38Z 355.8101 2014-08-04T15:18:39Z 357.2248 2014-08-04T15:18:40Z 356.1783 2014-08-04T15:18:41Z 353.5109 2014-08-04T15:18:42Z 355.8284 2014-08-04T15:18:43Z 355.2425 2014-08-04T15:18:44Z 354.126 2014-08-04T15:18:45Z 354.3593 2014-08-04T15:18:46Z 353.7876 2014-08-04T15:18:47Z 354.0066 2014-08-04T15:18:48Z 352.7191 2014-08-04T15:18:49Z 354.4743 2014-08-04T15:18:50Z 351.0446 2014-08-04T15:18:51Z 353.5312 2014-08-04T15:18:52Z 356.4763 2014-08-04T15:18:54Z 354.7041 2014-08-04T15:18:55Z 355.7025 2014-08-04T15:18:56Z 353.0529 2014-08-04T15:18:57Z 353.4301 2014-08-04T15:18:58Z 352.7755 2014-08-04T15:18:59Z 352.1134 2014-08-04T15:19:00Z 349.091 2014-08-04T15:19:02Z 350.6802 2014-08-04T15:19:03Z 350.8336 2014-08-04T15:19:04Z 350.963 2014-08-04T15:19:05Z 350.377 2014-08-04T15:19:07Z 350.3484 2014-08-04T15:19:08Z 349.4998 2014-08-04T15:19:09Z 350.6882 2014-08-04T15:19:11Z 348.8115 2014-08-04T15:19:13Z 353.8134 2014-08-04T15:19:15Z 353.7488 2014-08-04T15:19:16Z 352.643 2014-08-04T15:19:17Z 354.3002 2014-08-04T15:19:19Z 354.8101 2014-08-04T15:19:20Z 355.3086 2014-08-04T15:19:21Z 355.2564 2014-08-04T15:19:22Z 357.3813 2014-08-04T15:19:23Z 353.5652 2014-08-04T15:19:24Z 351.9154 2014-08-04T15:19:25Z 351.6878 2014-08-04T15:19:26Z 353.3182 2014-08-04T15:19:27Z 353.9745 2014-08-04T15:19:28Z 351.9051 2014-08-04T15:19:29Z 351.1417 2014-08-04T15:19:30Z 348.7161 2014-08-04T15:19:31Z 349.7291 2014-08-04T15:19:32Z 349.5911 2014-08-04T15:19:33Z 351.9079 2014-08-04T15:19:34Z 353.6712 2014-08-04T15:19:36Z 354.4944 2014-08-04T15:19:37Z 355.8043 2014-08-04T15:19:38Z 354.9793 2014-08-04T15:19:39Z 356.6679 2014-08-04T15:19:40Z 355.0895 2014-08-04T15:19:41Z 353.8527 2014-08-04T15:19:42Z 352.5347 2014-08-04T15:19:43Z 350.5721 2014-08-04T15:19:44Z 349.6168 2014-08-04T15:19:45Z 347.7429 2014-08-04T15:19:46Z 348.5035 2014-08-04T15:19:47Z 349.5132 2014-08-04T15:19:48Z 348.9161 2014-08-04T15:19:49Z 349.1393 2014-08-04T15:19:50Z 350.0332 2014-08-04T15:19:51Z 349.8954 2014-08-04T15:19:52Z 349.9179 2014-08-04T15:19:53Z 351.3067 2014-08-04T15:19:54Z 352.8501 2014-08-04T15:19:55Z 351.642 2014-08-04T15:19:56Z 349.9643 2014-08-04T15:19:57Z 349.3419 2014-08-04T15:19:58Z 349.2795 2014-08-04T15:19:59Z 350.5438 2014-08-04T15:20:00Z 351.3551 2014-08-04T15:20:01Z 352.087 2014-08-04T15:20:02Z 351.8325 2014-08-04T15:20:03Z 353.6358 2014-08-04T15:20:04Z 355.5032 2014-08-04T15:20:06Z 355.1368 2014-08-04T15:20:07Z 354.2712 2014-08-04T15:20:08Z 353.9427 2014-08-04T15:20:09Z 350.728 2014-08-04T15:20:11Z 351.1266 2014-08-04T15:20:12Z 350.5173 2014-08-04T15:20:13Z 350.6809 2014-08-04T15:20:14Z 349.5573 2014-08-04T15:20:15Z 349.3972 2014-08-04T15:20:16Z 349.8687 2014-08-04T15:20:17Z 347.4198 2014-08-04T15:20:19Z 345.1628 2014-08-04T15:20:21Z 347.0708 2014-08-04T15:20:23Z 346.0534 2014-08-04T15:20:25Z 348.4963 2014-08-04T15:20:27Z 350.1501 2014-08-04T15:20:29Z 349.8044 2014-08-04T15:20:30Z 351.2326 2014-08-04T15:20:31Z 352.6361 2014-08-04T15:20:32Z 348.3885 2014-08-04T15:20:34Z 349.8945 2014-08-04T15:20:36Z 350.3143 2014-08-04T15:20:37Z 349.8942 2014-08-04T15:20:38Z 348.7212 2014-08-04T15:20:40Z 351.2686 2014-08-04T15:20:42Z 350.491 2014-08-04T15:20:44Z 348.3976 2014-08-04T15:20:45Z 348.4219 2014-08-04T15:20:46Z 348.5278 2014-08-04T15:20:47Z 347.7274 2014-08-04T15:20:48Z 347.7836 2014-08-04T15:20:49Z 349.7996 2014-08-04T15:20:50Z 349.1196 2014-08-04T15:20:51Z 348.0932 2014-08-04T15:20:52Z 346.4013 2014-08-04T15:20:53Z 345.2743 2014-08-04T15:20:54Z 347.6949 2014-08-04T15:20:55Z 346.9005 2014-08-04T15:20:56Z 348.8322 2014-08-04T15:20:57Z 346.3986 2014-08-04T15:20:58Z 342.5732 2014-08-04T15:20:59Z 345.8253 2014-08-04T15:21:01Z 348.8577 2014-08-04T15:21:03Z 351.9457 2014-08-04T15:21:05Z 353.3997 2014-08-04T15:21:06Z 351.6897 2014-08-04T15:21:07Z 348.9159 2014-08-04T15:21:08Z 348.8593 2014-08-04T15:21:09Z 345.071 2014-08-04T15:21:10Z 343.5863 2014-08-04T15:21:11Z 341.9713 2014-08-04T15:21:12Z 345.7326 2014-08-04T15:21:13Z 345.9891 2014-08-04T15:21:14Z 345.3778 2014-08-04T15:21:16Z 345.5225 2014-08-04T15:21:17Z 347.7019 2014-08-04T15:21:18Z 346.1744 2014-08-04T15:21:19Z 346.2545 2014-08-04T15:21:20Z 345.3997 2014-08-04T15:21:21Z 348.3356 2014-08-04T15:21:22Z 348.9446 2014-08-04T15:21:23Z 348.1432 2014-08-04T15:21:24Z 348.426 2014-08-04T15:21:25Z 346.8835 2014-08-04T15:21:26Z 345.2048 2014-08-04T15:21:27Z 344.949 2014-08-04T15:21:28Z 345.277 2014-08-04T15:21:29Z 346.6699 2014-08-04T15:21:30Z 346.7797 2014-08-04T15:21:31Z 344.7682 2014-08-04T15:21:33Z 348.1916 2014-08-04T15:21:34Z 345.3935 2014-08-04T15:21:35Z 344.3735 2014-08-04T15:21:36Z 345.6729 2014-08-04T15:21:37Z 346.0959 2014-08-04T15:21:38Z 345.4221 2014-08-04T15:21:39Z 343.0943 2014-08-04T15:21:40Z 343.5861 2014-08-04T15:21:41Z 345.0323 2014-08-04T15:21:42Z 344.6297 2014-08-04T15:21:43Z 345.9463 2014-08-04T15:21:45Z 342.143 2014-08-04T15:21:46Z 340.6896 2014-08-04T15:21:47Z 342.6246 2014-08-04T15:21:48Z 343.2524 2014-08-04T15:21:49Z 343.1875 2014-08-04T15:21:50Z 341.6409 2014-08-04T15:21:51Z 343.2127 2014-08-04T15:21:52Z 343.9271 2014-08-04T15:21:53Z 343.526 2014-08-04T15:21:54Z 345.868 2014-08-04T15:21:55Z 345.9055 2014-08-04T15:21:56Z 347.0305 2014-08-04T15:21:57Z 347.7312 2014-08-04T15:21:58Z 349.6417 2014-08-04T15:22:00Z 349.9717 2014-08-04T15:22:01Z 348.0289 2014-08-04T15:22:02Z 347.9226 2014-08-04T15:22:03Z 349.2381 2014-08-04T15:22:04Z 348.2365 2014-08-04T15:22:05Z 346.4721 2014-08-04T15:22:06Z 347.7759 2014-08-04T15:22:07Z 348.2678 2014-08-04T15:22:08Z 346.7922 2014-08-04T15:22:09Z 346.6572 2014-08-04T15:22:10Z 347.9059 2014-08-04T15:22:11Z 348.4762 2014-08-04T15:22:12Z 346.9008 2014-08-04T15:22:13Z 348.5729 2014-08-04T15:22:14Z 347.2636 2014-08-04T15:22:15Z 347.6062 2014-08-04T15:22:16Z 348.5699 2014-08-04T15:22:17Z 348.7505 2014-08-04T15:22:18Z 351.7794 2014-08-04T15:22:20Z 351.0462 2014-08-04T15:22:21Z 352.294 2014-08-04T15:22:22Z 353.3681 2014-08-04T15:22:23Z 352.0214 2014-08-04T15:22:24Z 352.847 2014-08-04T15:22:25Z 352.2268 2014-08-04T15:22:26Z 350.9519 2014-08-04T15:22:27Z 349.5181 2014-08-04T15:22:28Z 347.2438 2014-08-04T15:22:29Z 346.5024 2014-08-04T15:22:30Z 348.3165 2014-08-04T15:22:31Z 349.6534 2014-08-04T15:22:32Z 351.6692 2014-08-04T15:22:33Z 350.9517 2014-08-04T15:22:34Z 350.9765 2014-08-04T15:22:35Z 348.6035 2014-08-04T15:22:36Z 350.6472 2014-08-04T15:22:37Z 350.3617 2014-08-04T15:22:38Z 350.6798 2014-08-04T15:22:39Z 351.3748 2014-08-04T15:22:40Z 351.9396 2014-08-04T15:22:41Z 351.7807 2014-08-04T15:22:42Z 348.0029 2014-08-04T15:22:43Z 346.7897 2014-08-04T15:22:44Z 350.3841 2014-08-04T15:22:46Z 350.578 2014-08-04T15:22:47Z 350.2032 2014-08-04T15:22:48Z 349.6903 2014-08-04T15:22:49Z 347.7201 2014-08-04T15:22:50Z 344.9929 2014-08-04T15:22:51Z 346.2147 2014-08-04T15:22:52Z 348.2784 2014-08-04T15:22:53Z 350.0533 2014-08-04T15:22:54Z 350.8723 2014-08-04T15:22:55Z 351.0708 2014-08-04T15:22:56Z 350.9771 2014-08-04T15:22:58Z 350.9012 2014-08-04T15:23:00Z 351.4516 2014-08-04T15:23:01Z 352.0075 2014-08-04T15:23:02Z 353.6389 2014-08-04T15:23:03Z 352.2283 2014-08-04T15:23:04Z 351.9774 2014-08-04T15:23:05Z 350.2636 2014-08-04T15:23:06Z 351.0789 2014-08-04T15:23:07Z 351.5611 2014-08-04T15:23:08Z 350.9061 2014-08-04T15:23:09Z 352.188 2014-08-04T15:23:10Z 353.0911 2014-08-04T15:23:11Z 352.737 2014-08-04T15:23:12Z 350.5367 2014-08-04T15:23:14Z 348.0092 2014-08-04T15:23:15Z 345.6996 2014-08-04T15:23:16Z 346.8757 2014-08-04T15:23:17Z 344.585 2014-08-04T15:23:18Z 344.3167 2014-08-04T15:23:19Z 345.1809 2014-08-04T15:23:20Z 343.6452 2014-08-04T15:23:21Z 345.4495 2014-08-04T15:23:22Z 344.2966 2014-08-04T15:23:23Z 345.414 2014-08-04T15:23:24Z 341.277 2014-08-04T15:23:25Z 342.6935 2014-08-04T15:23:26Z 346.9979 2014-08-04T15:23:27Z 348.1241 2014-08-04T15:23:28Z 348.6821 2014-08-04T15:23:29Z 347.5301 2014-08-04T15:23:30Z 346.1338 2014-08-04T15:23:31Z 345.6442 2014-08-04T15:23:32Z 345.1405 2014-08-04T15:23:33Z 346.508 2014-08-04T15:23:34Z 348.2316 2014-08-04T15:23:35Z 349.1296 2014-08-04T15:23:36Z 349.685 2014-08-04T15:23:37Z 347.8367 2014-08-04T15:23:38Z 347.2763 2014-08-04T15:23:39Z 347.2683 2014-08-04T15:23:40Z 347.615 2014-08-04T15:23:41Z 347.7628 2014-08-04T15:23:42Z 347.5714 2014-08-04T15:23:43Z 346.8463 2014-08-04T15:23:44Z 348.9725 2014-08-04T15:23:45Z 348.4663 2014-08-04T15:23:46Z 352.5035 2014-08-04T15:23:48Z 351.3547 2014-08-04T15:23:49Z 352.1465 2014-08-04T15:23:50Z 351.9542 2014-08-04T15:23:51Z 351.1113 2014-08-04T15:23:52Z 351.4098 2014-08-04T15:23:53Z 352.5164 2014-08-04T15:23:54Z 350.9108 2014-08-04T15:23:55Z 350.1101 2014-08-04T15:23:56Z 348.6664 2014-08-04T15:23:57Z 347.2112 2014-08-04T15:23:59Z 345.9161 2014-08-04T15:24:00Z 345.7936 2014-08-04T15:24:01Z 345.7655 2014-08-04T15:24:02Z 347.9388 2014-08-04T15:24:03Z 348.0491 2014-08-04T15:24:04Z 349.7804 2014-08-04T15:24:05Z 350.8897 2014-08-04T15:24:06Z 349.2993 2014-08-04T15:24:07Z 348.8678 2014-08-04T15:24:08Z 349.5388 2014-08-04T15:24:09Z 345.5225 2014-08-04T15:24:11Z 346.9109 2014-08-04T15:24:12Z 347.0949 2014-08-04T15:24:14Z 347.7723 2014-08-04T15:24:15Z 349.6149 2014-08-04T15:24:16Z 351.0769 2014-08-04T15:24:17Z 352.0661 2014-08-04T15:24:18Z 352.22 2014-08-04T15:24:19Z 350.2654 2014-08-04T15:24:20Z 349.6328 2014-08-04T15:24:21Z 346.0981 2014-08-04T15:24:22Z 344.2292 2014-08-04T15:24:23Z 345.1202 2014-08-04T15:24:24Z 346.9371 2014-08-04T15:24:25Z 349.4664 2014-08-04T15:24:27Z 351.6305 2014-08-04T15:24:29Z 352.1658 2014-08-04T15:24:31Z 351.3203 2014-08-04T15:24:33Z 349.9182 2014-08-04T15:24:35Z 346.7524 2014-08-04T15:24:37Z 349.1004 2014-08-04T15:24:39Z 349.1216 2014-08-04T15:24:40Z 349.2753 2014-08-04T15:24:42Z 350.1097 2014-08-04T15:24:43Z 350.2014 2014-08-04T15:24:44Z 350.7782 2014-08-04T15:24:45Z 349.4026 2014-08-04T15:24:46Z 349.97 2014-08-04T15:24:47Z 348.197 2014-08-04T15:24:48Z 347.0983 2014-08-04T15:24:49Z 347.2071 2014-08-04T15:24:50Z 347.9439 2014-08-04T15:24:51Z 348.6423 2014-08-04T15:24:52Z 348.6805 2014-08-04T15:24:53Z 348.8018 2014-08-04T15:24:54Z 348.3675 2014-08-04T15:24:55Z 349.7607 2014-08-04T15:24:56Z 349.2999 2014-08-04T15:24:57Z 349.061 2014-08-04T15:24:58Z 348.875 2014-08-04T15:24:59Z 349.0981 2014-08-04T15:25:00Z 349.0164 2014-08-04T15:25:01Z 349.231 2014-08-04T15:25:02Z 349.0464 2014-08-04T15:25:04Z 349.954 2014-08-04T15:25:06Z 350.5476 2014-08-04T15:25:08Z 351.2396 2014-08-04T15:25:09Z 351.4156 2014-08-04T15:25:10Z 350.4194 2014-08-04T15:25:11Z 350.1088 2014-08-04T15:25:12Z 350.5904 2014-08-04T15:25:13Z 350.192 2014-08-04T15:25:14Z 351.4927 2014-08-04T15:25:15Z 351.8982 2014-08-04T15:25:16Z 352.5994 2014-08-04T15:25:17Z 352.4368 2014-08-04T15:25:18Z 352.2819 2014-08-04T15:25:19Z 351.9351 2014-08-04T15:25:20Z 352.4204 2014-08-04T15:25:21Z 352.5313 2014-08-04T15:25:22Z 352.0238 2014-08-04T15:25:23Z 352.0018 2014-08-04T15:25:24Z 351.9274 2014-08-04T15:25:25Z 351.8466 2014-08-04T15:25:26Z 350.9938 2014-08-04T15:25:27Z 350.0381 2014-08-04T15:25:28Z 349.1567 2014-08-04T15:25:29Z 349.8784 2014-08-04T15:25:30Z 351.8458 2014-08-04T15:25:32Z 351.8535 2014-08-04T15:25:33Z 351.7476 2014-08-04T15:25:34Z 351.4376 2014-08-04T15:25:35Z 351.0721 2014-08-04T15:25:37Z 349.4167 2014-08-04T15:25:38Z 349.1649 2014-08-04T15:25:40Z 348.3292 2014-08-04T15:25:42Z 351.4678 2014-08-04T15:25:44Z 352.6322 2014-08-04T15:25:46Z 351.7652 2014-08-04T15:25:47Z 352.39 2014-08-04T15:25:49Z 352.8 2014-08-04T15:25:51Z 354.2578 2014-08-04T15:25:53Z 355.002 2014-08-04T15:25:55Z 354.4085 2014-08-04T15:25:56Z 352.9431 2014-08-04T15:25:57Z 356.7068 2014-08-04T15:25:59Z 358.1149 2014-08-04T15:26:01Z 356.4381 2014-08-04T15:26:03Z 358.5929 2014-08-04T15:26:05Z 355.4999 2014-08-04T15:26:07Z 353.8361 2014-08-04T15:26:09Z 354.5096 2014-08-04T15:26:11Z 355.5927 2014-08-04T15:26:13Z 356.5087 2014-08-04T15:26:15Z 358.0219 2014-08-04T15:26:17Z 357.0708 2014-08-04T15:26:19Z 357.4566 2014-08-04T15:26:21Z 358.4211 2014-08-04T15:26:23Z 358.6227 2014-08-04T15:26:25Z 359.2507 2014-08-04T15:26:27Z 359.6786 2014-08-04T15:26:29Z 357.9293 2014-08-04T15:26:31Z 357.941 2014-08-04T15:26:33Z 358.8452 2014-08-04T15:26:35Z 359.1429 2014-08-04T15:26:37Z 360.5529 2014-08-04T15:26:39Z 361.3828 2014-08-04T15:26:41Z 363.5823 2014-08-04T15:26:43Z 366.1897 2014-08-04T15:26:45Z 366.5918 2014-08-04T15:26:47Z 365.6696 2014-08-04T15:26:49Z 365.1765 2014-08-04T15:26:51Z 361.6657 2014-08-04T15:26:53Z 360.6891 2014-08-04T15:26:55Z 364.0155 2014-08-04T15:26:57Z 363.1415 2014-08-04T15:26:59Z 362.8284 2014-08-04T15:27:01Z 359.5202 2014-08-04T15:27:03Z 361.1468 2014-08-04T15:27:05Z 364.1131 2014-08-04T15:27:07Z 362.8755 2014-08-04T15:27:09Z 362.3147 2014-08-04T15:27:11Z 363.1069 2014-08-04T15:27:13Z 364.9493 2014-08-04T15:27:15Z 368.1996 2014-08-04T15:27:17Z 368.1711 2014-08-04T15:27:19Z 365.8794 2014-08-04T15:27:21Z 362.9174 2014-08-04T15:27:23Z 365.6047 2014-08-04T15:27:25Z 369.6028 2014-08-04T15:27:27Z 373.6281 2014-08-04T15:27:29Z 372.1322 2014-08-04T15:27:31Z 373.658 2014-08-04T15:27:33Z 373.9077 2014-08-04T15:27:35Z 372.8457 2014-08-04T15:27:37Z 372.7005 2014-08-04T15:27:39Z 373.0235 2014-08-04T15:27:41Z 372.7315 2014-08-04T15:27:43Z 370.7932 2014-08-04T15:27:45Z 369.5144 2014-08-04T15:27:47Z 369.2021 2014-08-04T15:27:48Z 372.2213 2014-08-04T15:27:49Z 372.7639 2014-08-04T15:27:50Z 371.9558 2014-08-04T15:27:51Z 370.9963 2014-08-04T15:27:52Z 369.2789 2014-08-04T15:27:53Z 369.2874 2014-08-04T15:27:54Z 369.2277 2014-08-04T15:27:55Z 366.973 2014-08-04T15:27:56Z 362.4423 2014-08-04T15:27:57Z 362.191 2014-08-04T15:27:58Z 361.1962 2014-08-04T15:27:59Z 362.4525 2014-08-04T15:28:00Z 360.1827 2014-08-04T15:28:01Z 360.0961 2014-08-04T15:28:02Z 360.4971 2014-08-04T15:28:03Z 361.8264 2014-08-04T15:28:04Z 361.6764 2014-08-04T15:28:05Z 364.1151 2014-08-04T15:28:06Z 366.4163 2014-08-04T15:28:07Z 366.9286 2014-08-04T15:28:08Z 367.2968 2014-08-04T15:28:09Z 365.4126 2014-08-04T15:28:10Z 368.4032 2014-08-04T15:28:11Z 369.9537 2014-08-04T15:28:12Z 368.4354 2014-08-04T15:28:13Z 369.1202 2014-08-04T15:28:14Z 365.8056 2014-08-04T15:28:16Z 367.9474 2014-08-04T15:28:17Z 367.0604 2014-08-04T15:28:18Z 363.1511 2014-08-04T15:28:19Z 364.1989 2014-08-04T15:28:20Z 365.0412 2014-08-04T15:28:21Z 365.4328 2014-08-04T15:28:23Z 361.7577 2014-08-04T15:28:24Z 363.003 2014-08-04T15:28:25Z 361.295 2014-08-04T15:28:27Z 361.4469 2014-08-04T15:28:29Z 369.128 2014-08-04T15:32:28Z 362.4095 2014-08-04T15:32:47Z 364.7498 2014-08-04T15:32:49Z 367.6742 2014-08-04T15:32:51Z 367.782 2014-08-04T15:32:53Z 368.1308 2014-08-04T15:32:55Z 368.1498 2014-08-04T15:32:57Z 367.4002 2014-08-04T15:32:59Z 367.5848 2014-08-04T15:33:01Z 364.6796 2014-08-04T15:33:03Z 367.3042 2014-08-04T15:33:05Z 368.272 2014-08-04T15:33:07Z 370.0046 2014-08-04T15:33:08Z 370.2598 2014-08-04T15:33:10Z 368.7766 2014-08-04T15:33:12Z 366.9091 2014-08-04T15:33:14Z 364.8882 2014-08-04T15:33:16Z 364.4111 2014-08-04T15:33:17Z 367.1493 2014-08-04T15:33:19Z 368.2804 2014-08-04T15:33:21Z 370.0216 2014-08-04T15:33:22Z 370.1813 2014-08-04T15:33:24Z 369.9252 2014-08-04T15:33:26Z 368.6732 2014-08-04T15:33:28Z 368.6772 2014-08-04T15:33:30Z 368.9485 2014-08-04T15:33:32Z 367.9112 2014-08-04T15:33:34Z 367.6366 2014-08-04T15:33:35Z 369.8239 2014-08-04T15:33:37Z 369.4661 2014-08-04T15:33:39Z 369.1279 2014-08-04T15:33:41Z 369.5834 2014-08-04T15:33:43Z 369.6778 2014-08-04T15:33:45Z 370.9241 2014-08-04T15:33:47Z 370.9997 2014-08-04T15:33:49Z 369.5202 2014-08-04T15:33:51Z 370.8607 2014-08-04T15:33:53Z 372.5925 2014-08-04T15:33:55Z 373.6043 2014-08-04T15:33:57Z 373.8835 2014-08-04T15:33:59Z 373.1098 2014-08-04T15:34:01Z 373.4289 2014-08-04T15:34:03Z 373.459 2014-08-04T15:34:05Z 373.0055 2014-08-04T15:34:07Z 372.6849 2014-08-04T15:34:09Z 372.4528 2014-08-04T15:34:10Z 372.1805 2014-08-04T15:34:11Z 372.0571 2014-08-04T15:34:12Z 372.0047 2014-08-04T15:34:13Z 371.8908 2014-08-04T15:34:14Z 371.5659 2014-08-04T15:34:15Z 371.1706 2014-08-04T15:34:16Z 370.7194 2014-08-04T15:34:17Z 370.382 2014-08-04T15:34:18Z 369.808 2014-08-04T15:34:19Z 369.3674 2014-08-04T15:34:20Z 369.0242 2014-08-04T15:34:21Z 367.9334 2014-08-04T15:34:22Z 368.1073 2014-08-04T15:34:23Z 366.0197 2014-08-04T15:34:24Z 365.6849 2014-08-04T15:34:25Z 365.9641 2014-08-04T15:34:26Z 365.2928 2014-08-04T15:34:27Z 364.7475 2014-08-04T15:34:28Z 363.9612 2014-08-04T15:34:29Z 363.0924 2014-08-04T15:34:30Z 364.1481 2014-08-04T15:34:31Z 363.8552 2014-08-04T15:34:32Z 359.6139 2014-08-04T15:34:33Z 359.4777 2014-08-04T15:34:34Z 358.5977 2014-08-04T15:34:35Z 359.4498 2014-08-04T15:34:36Z 361.5871 2014-08-04T15:34:37Z 360.972 2014-08-04T15:34:38Z 359.922 2014-08-04T15:34:39Z 359.5652 2014-08-04T15:34:40Z 358.4858 2014-08-04T15:34:41Z 356.6527 2014-08-04T15:34:42Z 356.0284 2014-08-04T15:34:43Z 356.1634 2014-08-04T15:34:44Z 356.7909 2014-08-04T15:34:45Z 356.7777 2014-08-04T15:34:46Z 354.8456 2014-08-04T15:34:47Z 355.7578 2014-08-04T15:34:48Z 354.9195 2014-08-04T15:34:49Z 354.9648 2014-08-04T15:34:50Z 353.7465 2014-08-04T15:34:51Z 349.829 2014-08-04T15:34:52Z 349.1147 2014-08-04T15:34:53Z 349.1147 2014-08-04T15:34:54Z 350.0132 2014-08-04T15:34:55Z 352.2907 2014-08-04T15:34:56Z 353.2718 2014-08-04T15:34:57Z 352.7664 2014-08-04T15:34:58Z 352.8515 2014-08-04T15:34:59Z 352.194 2014-08-04T15:35:00Z 352.4693 2014-08-04T15:35:01Z 351.9454 2014-08-04T15:35:02Z 356.5447 2014-08-04T15:35:03Z 357.913 2014-08-04T15:35:04Z 352.4365 2014-08-04T15:35:05Z 351.6136 2014-08-04T15:35:06Z 350.6363 2014-08-04T15:35:07Z 349.9492 2014-08-04T15:35:08Z 349.7831 2014-08-04T15:35:09Z 351.493 2014-08-04T15:35:10Z 348.7906 2014-08-04T15:35:11Z 351.5198 2014-08-04T15:35:12Z 352.1202 2014-08-04T15:35:13Z 352.7159 2014-08-04T15:35:15Z 351.1724 2014-08-04T15:35:16Z 356.5338 2014-08-04T15:35:17Z 356.9312 2014-08-04T15:35:18Z 354.2976 2014-08-04T15:35:19Z 354.4716 2014-08-04T15:35:20Z 355.6159 2014-08-04T15:35:21Z 354.5461 2014-08-04T15:35:22Z 353.3815 2014-08-04T15:35:23Z 352.3189 2014-08-04T15:35:24Z 352.5774 2014-08-04T15:35:25Z 352.3493 2014-08-04T15:35:26Z 351.8182 2014-08-04T15:35:27Z 347.6952 2014-08-04T15:35:28Z 349.5231 2014-08-04T15:35:29Z 349.3536 2014-08-04T15:35:30Z 349.822 2014-08-04T15:35:31Z 352.2812 2014-08-04T15:35:32Z 351.6264 2014-08-04T15:35:33Z 351.2926 2014-08-04T15:35:34Z 352.101 2014-08-04T15:35:35Z 354.1105 2014-08-04T15:35:36Z 353.2872 2014-08-04T15:35:37Z 353.3103 2014-08-04T15:35:38Z 350.1425 2014-08-04T15:35:39Z 351.5864 2014-08-04T15:35:40Z 351.2515 2014-08-04T15:35:41Z 354.2882 2014-08-04T15:35:42Z 352.5204 2014-08-04T15:35:43Z 349.8551 2014-08-04T15:35:44Z 351.4513 2014-08-04T15:35:45Z 353.2808 2014-08-04T15:35:46Z 356.5798 2014-08-04T15:35:47Z 351.825 2014-08-04T15:35:48Z 348.6819 2014-08-04T15:35:49Z 349.5344 2014-08-04T15:35:50Z 348.2145 2014-08-04T15:35:51Z 349.8626 2014-08-04T15:35:52Z 348.7399 2014-08-04T15:35:53Z 347.04 2014-08-04T15:35:54Z 347.1256 2014-08-04T15:35:55Z 351.4973 2014-08-04T15:35:56Z 350.1074 2014-08-04T15:35:57Z 351.589 2014-08-04T15:35:58Z 348.0571 2014-08-04T15:35:59Z 349.4665 2014-08-04T15:36:00Z 348.4804 2014-08-04T15:36:01Z 354.5097 2014-08-04T15:36:02Z 353.7487 2014-08-04T15:36:03Z 352.8937 2014-08-04T15:36:04Z 353.9073 2014-08-04T15:36:05Z 355.6233 2014-08-04T15:36:06Z 355.5787 2014-08-04T15:36:07Z 353.5241 2014-08-04T15:36:08Z 352.7166 2014-08-04T15:36:09Z 356.565 2014-08-04T15:36:10Z 353.0048 2014-08-04T15:36:11Z 354.2349 2014-08-04T15:36:12Z 352.7265 2014-08-04T15:36:13Z 351.1311 2014-08-04T15:36:14Z 351.3539 2014-08-04T15:36:15Z 351.188 2014-08-04T15:36:16Z 346.9951 2014-08-04T15:36:17Z 349.955 2014-08-04T15:36:18Z 351.7167 2014-08-04T15:36:19Z 354.4723 2014-08-04T15:36:20Z 355.4252 2014-08-04T15:36:21Z 353.2815 2014-08-04T15:36:22Z 349.155 2014-08-04T15:36:23Z 350.1573 2014-08-04T15:36:24Z 352.6059 2014-08-04T15:36:25Z 352.2746 2014-08-04T15:36:26Z 352.34 2014-08-04T15:36:27Z 350.4954 2014-08-04T15:36:28Z 345.704 2014-08-04T15:36:29Z 345.704 2014-08-04T15:36:30Z 348.7527 2014-08-04T15:36:31Z 350.7986 2014-08-04T15:36:32Z 351.2957 2014-08-04T15:36:33Z 350.7297 2014-08-04T15:36:34Z 350.9205 2014-08-04T15:36:35Z 351.0955 2014-08-04T15:36:36Z 351.6043 2014-08-04T15:36:37Z 351.1852 2014-08-04T15:36:38Z 351.4052 2014-08-04T15:36:39Z 351.3022 2014-08-04T15:36:40Z 351.8717 2014-08-04T15:36:41Z 351.8723 2014-08-04T15:36:42Z 350.757 2014-08-04T15:36:43Z 350.9794 2014-08-04T15:36:44Z 351.1962 2014-08-04T15:36:45Z 350.9041 2014-08-04T15:36:46Z 347.8838 2014-08-04T15:36:47Z 348.1009 2014-08-04T15:36:48Z 352.2309 2014-08-04T15:36:49Z 351.2928 2014-08-04T15:36:51Z 350.8701 2014-08-04T15:36:52Z 350.113 2014-08-04T15:36:53Z 350.0873 2014-08-04T15:36:54Z 349.092 2014-08-04T15:36:55Z 346.9716 2014-08-04T15:36:56Z 348.6626 2014-08-04T15:36:57Z 348.4222 2014-08-04T15:36:58Z 348.309 2014-08-04T15:36:59Z 346.4549 2014-08-04T15:37:00Z 347.4885 2014-08-04T15:37:01Z 348.3978 2014-08-04T15:37:03Z 349.417 2014-08-04T15:37:04Z 349.3049 2014-08-04T15:37:05Z 350.2472 2014-08-04T15:37:06Z 350.3872 2014-08-04T15:37:07Z 353.3023 2014-08-04T15:37:08Z 350.6559 2014-08-04T15:37:09Z 349.8467 2014-08-04T15:37:10Z 349.6693 2014-08-04T15:37:11Z 351.6262 2014-08-04T15:37:12Z 353.1365 2014-08-04T15:37:13Z 350.1032 2014-08-04T15:37:14Z 353.4982 2014-08-04T15:37:15Z 350.9598 2014-08-04T15:37:16Z 350.1101 2014-08-04T15:37:17Z 352.4571 2014-08-04T15:37:18Z 351.6657 2014-08-04T15:37:19Z 351.7267 2014-08-04T15:37:20Z 350.2574 2014-08-04T15:37:21Z 345.4958 2014-08-04T15:37:22Z 347.0911 2014-08-04T15:37:24Z 347.342 2014-08-04T15:37:25Z 347.1499 2014-08-04T15:37:26Z 344.7802 2014-08-04T15:37:28Z 345.9451 2014-08-04T15:37:29Z 344.1033 2014-08-04T15:37:30Z 349.0997 2014-08-04T15:37:32Z 350.2069 2014-08-04T15:37:33Z 350.3614 2014-08-04T15:37:34Z 350.0314 2014-08-04T15:37:35Z 351.4824 2014-08-04T15:37:36Z 349.5418 2014-08-04T15:37:37Z 351.6946 2014-08-04T15:37:38Z 348.7982 2014-08-04T15:37:39Z 353.7891 2014-08-04T15:37:40Z 354.9185 2014-08-04T15:37:41Z 351.2289 2014-08-04T15:37:42Z 349.4472 2014-08-04T15:37:43Z 350.9442 2014-08-04T15:37:44Z 348.2003 2014-08-04T15:37:45Z 349.2708 2014-08-04T15:37:46Z 351.0421 2014-08-04T15:37:47Z 349.4844 2014-08-04T15:37:48Z 349.6891 2014-08-04T15:37:49Z 350.0005 2014-08-04T15:37:50Z 350.8069 2014-08-04T15:37:52Z 345.9656 2014-08-04T15:37:53Z 347.2353 2014-08-04T15:37:54Z 343.649 2014-08-04T15:37:55Z 349.734 2014-08-04T15:37:56Z 349.769 2014-08-04T15:37:58Z 346.3187 2014-08-04T15:37:59Z 343.543 2014-08-04T15:38:00Z 343.1339 2014-08-04T15:38:01Z 342.1374 2014-08-04T15:38:02Z 347.5097 2014-08-04T15:38:03Z 348.9877 2014-08-04T15:38:04Z 348.5009 2014-08-04T15:38:05Z 350.5915 2014-08-04T15:38:06Z 352.6007 2014-08-04T15:38:07Z 354.776 2014-08-04T15:38:09Z 354.5622 2014-08-04T15:38:10Z 352.4565 2014-08-04T15:38:11Z 353.0442 2014-08-04T15:38:12Z 353.9033 2014-08-04T15:38:13Z 351.8449 2014-08-04T15:38:15Z 354.1335 2014-08-04T15:38:17Z 351.5178 2014-08-04T15:38:19Z 354.6303 2014-08-04T15:38:21Z 348.6632 2014-08-04T15:38:23Z 352.1228 2014-08-04T15:38:25Z 349.2704 2014-08-04T15:38:27Z 348.0538 2014-08-04T15:38:29Z 352.477 2014-08-04T15:38:31Z 350.0487 2014-08-04T15:38:33Z 350.8271 2014-08-04T15:38:35Z 351.0854 2014-08-04T15:38:37Z 352.2741 2014-08-04T15:38:38Z 354.3428 2014-08-04T15:38:40Z 354.8648 2014-08-04T15:38:42Z 354.8954 2014-08-04T15:38:43Z 353.6957 2014-08-04T15:38:45Z 353.3442 2014-08-04T15:38:47Z 352.3913 2014-08-04T15:38:48Z 353.8942 2014-08-04T15:38:50Z 352.8627 2014-08-04T15:38:51Z 349.5519 2014-08-04T15:38:52Z 352.7369 2014-08-04T15:38:53Z 355.5183 2014-08-04T15:38:54Z 355.493 2014-08-04T15:38:55Z 358.4005 2014-08-04T15:38:56Z 352.312 2014-08-04T15:38:57Z 356.0454 2014-08-04T15:38:58Z 355.6774 2014-08-04T15:38:59Z 353.3759 2014-08-04T15:39:00Z 353.3759 2014-08-04T15:39:01Z 351.0232 2014-08-04T15:39:02Z 351.5649 2014-08-04T15:39:03Z 352.0275 2014-08-04T15:39:04Z 353.2837 2014-08-04T15:39:05Z 355.1908 2014-08-04T15:39:06Z 354.4757 2014-08-04T15:39:07Z 356.0696 2014-08-04T15:39:08Z 356.767 2014-08-04T15:39:09Z 357.085 2014-08-04T15:39:10Z 356.8351 2014-08-04T15:39:11Z 359.7815 2014-08-04T15:39:13Z 360.4847 2014-08-04T15:39:14Z 361.5139 2014-08-04T15:39:15Z 363.2045 2014-08-04T15:39:16Z 363.5452 2014-08-04T15:39:17Z 360.2654 2014-08-04T15:39:18Z 354.9271 2014-08-04T15:39:19Z 352.123 2014-08-04T15:39:20Z 351.4511 2014-08-04T15:39:21Z 349.7729 2014-08-04T15:39:22Z 346.2094 2014-08-04T15:39:24Z 349.4984 2014-08-04T15:39:26Z 350.0869 2014-08-04T15:39:27Z 348.5816 2014-08-04T15:39:28Z 352.3765 2014-08-04T15:39:29Z 356.3795 2014-08-04T15:39:30Z 358.2361 2014-08-04T15:39:31Z 358.5724 2014-08-04T15:39:32Z 359.1274 2014-08-04T15:39:33Z 356.6887 2014-08-04T15:39:34Z 357.1221 2014-08-04T15:39:35Z 355.7661 2014-08-04T15:39:36Z 353.9492 2014-08-04T15:39:37Z 355.3401 2014-08-04T15:39:38Z 352.1472 2014-08-04T15:39:39Z 352.2196 2014-08-04T15:39:40Z 352.0636 2014-08-04T15:39:41Z 352.6864 2014-08-04T15:39:43Z 353.3435 2014-08-04T15:39:44Z 353.4008 2014-08-04T15:39:45Z 349.8329 2014-08-04T15:39:46Z 350.615 2014-08-04T15:39:47Z 351.7502 2014-08-04T15:39:48Z 350.829 2014-08-04T15:39:49Z 353.5506 2014-08-04T15:39:50Z 354.334 2014-08-04T15:39:51Z 355.2711 2014-08-04T15:39:52Z 347.515 2014-08-04T15:39:53Z 346.4664 2014-08-04T15:39:54Z 345.6305 2014-08-04T15:39:56Z 346.9227 2014-08-04T15:39:57Z 347.1725 2014-08-04T15:39:58Z 349.5887 2014-08-04T15:39:59Z 352.4545 2014-08-04T15:40:00Z 353.4827 2014-08-04T15:40:01Z 353.6251 2014-08-04T15:40:02Z 354.4821 2014-08-04T15:40:03Z 355.7658 2014-08-04T15:40:04Z 356.7115 2014-08-04T15:40:05Z 357.7643 2014-08-04T15:40:06Z 357.2954 2014-08-04T15:40:07Z 356.7864 2014-08-04T15:40:08Z 355.7706 2014-08-04T15:40:09Z 354.5557 2014-08-04T15:40:10Z 354.1169 2014-08-04T15:40:11Z 354.3315 2014-08-04T15:40:12Z 355.5844 2014-08-04T15:40:13Z 356.1972 2014-08-04T15:40:14Z 356.4582 2014-08-04T15:40:15Z 356.5925 2014-08-04T15:40:16Z 356.0595 2014-08-04T15:40:17Z 355.5106 2014-08-04T15:40:18Z 355.7829 2014-08-04T15:40:19Z 355.7789 2014-08-04T15:40:20Z 353.539 2014-08-04T15:40:21Z 351.9136 2014-08-04T15:40:22Z 350.6359 2014-08-04T15:40:23Z 350.2319 2014-08-04T15:40:24Z 349.9937 2014-08-04T15:40:25Z 350.2014 2014-08-04T15:40:26Z 351.0279 2014-08-04T15:40:27Z 351.7806 2014-08-04T15:40:28Z 352.4879 2014-08-04T15:40:29Z 353.0363 2014-08-04T15:40:30Z 353.3575 2014-08-04T15:40:31Z 353.1949 2014-08-04T15:40:32Z 351.9511 2014-08-04T15:40:34Z 351.6245 2014-08-04T15:40:35Z 351.121 2014-08-04T15:40:36Z 350.9346 2014-08-04T15:40:37Z 350.9266 2014-08-04T15:40:38Z 351.1389 2014-08-04T15:40:39Z 350.9926 2014-08-04T15:40:40Z 352.6191 2014-08-04T15:40:41Z 355.3659 2014-08-04T15:40:42Z 355.4909 2014-08-04T15:40:43Z 356.8349 2014-08-04T15:40:44Z 355.8901 2014-08-04T15:40:45Z 355.8327 2014-08-04T15:40:46Z 355.2194 2014-08-04T15:40:47Z 353.3822 2014-08-04T15:40:48Z 354.7333 2014-08-04T15:40:49Z 352.7534 2014-08-04T15:40:50Z 352.6426 2014-08-04T15:40:51Z 351.9124 2014-08-04T15:40:53Z 352.162 2014-08-04T15:40:54Z 353.0089 2014-08-04T15:40:56Z 351.9304 2014-08-04T15:40:57Z 352.313 2014-08-04T15:40:58Z 353.0417 2014-08-04T15:40:59Z 352.7162 2014-08-04T15:41:00Z 353.7276 2014-08-04T15:41:01Z 353.0843 2014-08-04T15:41:02Z 352.2252 2014-08-04T15:41:03Z 352.81 2014-08-04T15:41:04Z 355.9755 2014-08-04T15:41:05Z 357.4155 2014-08-04T15:41:06Z 358.7141 2014-08-04T15:41:07Z 358.2728 2014-08-04T15:41:08Z 358.9451 2014-08-04T15:41:09Z 356.922 2014-08-04T15:41:10Z 355.0552 2014-08-04T15:41:11Z 353.6989 2014-08-04T15:41:12Z 352.2754 2014-08-04T15:41:13Z 351.3409 2014-08-04T15:41:14Z 350.1605 2014-08-04T15:41:15Z 349.9639 2014-08-04T15:41:16Z 349.4392 2014-08-04T15:41:17Z 348.868 2014-08-04T15:41:18Z 349.9371 2014-08-04T15:41:19Z 350.0832 2014-08-04T15:41:20Z 350.0996 2014-08-04T15:41:21Z 350.9883 2014-08-04T15:41:22Z 352.9456 2014-08-04T15:41:23Z 351.7078 2014-08-04T15:41:24Z 351.7078 2014-08-04T15:41:25Z 348.1942 2014-08-04T15:41:26Z 349.901 2014-08-04T15:41:27Z 351.1786 2014-08-04T15:41:28Z 351.5141 2014-08-04T15:41:29Z 351.7897 2014-08-04T15:41:30Z 352.2626 2014-08-04T15:41:31Z 351.6282 2014-08-04T15:41:32Z 353.5962 2014-08-04T15:41:33Z 354.1729 2014-08-04T15:41:34Z 351.9698 2014-08-04T15:41:35Z 353.1981 2014-08-04T15:41:36Z 354.765 2014-08-04T15:41:37Z 353.9032 2014-08-04T15:41:38Z 352.9625 2014-08-04T15:41:39Z 351.9767 2014-08-04T15:41:40Z 351.8966 2014-08-04T15:41:41Z 351.9479 2014-08-04T15:41:42Z 352.8029 2014-08-04T15:41:43Z 353.9005 2014-08-04T15:41:44Z 354.5882 2014-08-04T15:41:45Z 354.0021 2014-08-04T15:41:46Z 353.5114 2014-08-04T15:41:47Z 352.8605 2014-08-04T15:41:48Z 352.2538 2014-08-04T15:41:49Z 351.4812 2014-08-04T15:41:50Z 351.1725 2014-08-04T15:41:51Z 352.5878 2014-08-04T15:41:52Z 353.6284 2014-08-04T15:41:53Z 352.5181 2014-08-04T15:41:54Z 352.4067 2014-08-04T15:41:55Z 352.5825 2014-08-04T15:41:56Z 353.9053 2014-08-04T15:41:57Z 350.9723 2014-08-04T15:41:58Z 352.2729 2014-08-04T15:41:59Z 348.1281 2014-08-04T15:42:00Z 346.6568 2014-08-04T15:42:01Z 349.1242 2014-08-04T15:42:02Z 348.9098 2014-08-04T15:42:03Z 350.7818 2014-08-04T15:42:04Z 353.4296 2014-08-04T15:42:06Z 351.963 2014-08-04T15:42:08Z 352.7026 2014-08-04T15:42:09Z 354.8691 2014-08-04T15:42:10Z 351.5706 2014-08-04T15:42:11Z 349.9787 2014-08-04T15:42:12Z 348.4261 2014-08-04T15:42:13Z 345.0516 2014-08-04T15:42:14Z 347.5635 2014-08-04T15:42:15Z 345.2083 2014-08-04T15:42:17Z 347.4872 2014-08-04T15:42:18Z 348.696 2014-08-04T15:42:19Z 352.6882 2014-08-04T15:42:20Z 353.1148 2014-08-04T15:42:21Z 352.3504 2014-08-04T15:42:22Z 353.3795 2014-08-04T15:42:23Z 351.2182 2014-08-04T15:42:24Z 353.5617 2014-08-04T15:42:25Z 353.9726 2014-08-04T15:42:26Z 354.7227 2014-08-04T15:42:27Z 355.0845 2014-08-04T15:42:28Z 355.4705 2014-08-04T15:42:29Z 353.9951 2014-08-04T15:42:30Z 354.9279 2014-08-04T15:42:32Z 355.81 2014-08-04T15:42:34Z 356.7587 2014-08-04T15:42:35Z 353.7954 2014-08-04T15:42:37Z 353.1102 2014-08-04T15:42:38Z 353.1349 2014-08-04T15:42:40Z 353.8673 2014-08-04T15:42:41Z 355.0299 2014-08-04T15:42:42Z 356.608 2014-08-04T15:42:43Z 357.1761 2014-08-04T15:42:44Z 357.0783 2014-08-04T15:42:45Z 355.6788 2014-08-04T15:42:46Z 355.7808 2014-08-04T15:42:47Z 355.1436 2014-08-04T15:42:48Z 355.3769 2014-08-04T15:42:49Z 352.838 2014-08-04T15:42:51Z 352.0822 2014-08-04T15:42:52Z 350.5096 2014-08-04T15:42:53Z 350.6343 2014-08-04T15:42:54Z 350.9695 2014-08-04T15:42:55Z 350.4685 2014-08-04T15:42:56Z 352.0772 2014-08-04T15:42:58Z 352.7049 2014-08-04T15:43:00Z 353.494 2014-08-04T15:43:02Z 353.6901 2014-08-04T15:43:03Z 353.0886 2014-08-04T15:43:04Z 354.5993 2014-08-04T15:43:05Z 355.7916 2014-08-04T15:43:07Z 353.0219 2014-08-04T15:43:09Z 353.0112 2014-08-04T15:43:10Z 354.4473 2014-08-04T15:43:12Z 353.3286 2014-08-04T15:43:14Z 354.0721 2014-08-04T15:43:15Z 353.4114 2014-08-04T15:43:17Z 352.6077 2014-08-04T15:43:19Z 351.7532 2014-08-04T15:43:20Z 355.9124 2014-08-04T15:43:22Z 355.0841 2014-08-04T15:43:23Z 354.3215 2014-08-04T15:43:24Z 353.0029 2014-08-04T15:43:25Z 353.9026 2014-08-04T15:43:26Z 354.3338 2014-08-04T15:43:27Z 354.3164 2014-08-04T15:43:28Z 354.1304 2014-08-04T15:43:29Z 352.1216 2014-08-04T15:43:30Z 351.8904 2014-08-04T15:43:31Z 352.7999 2014-08-04T15:43:32Z 354.6879 2014-08-04T15:43:34Z 355.461 2014-08-04T15:43:35Z 355.0127 2014-08-04T15:43:36Z 353.9875 2014-08-04T15:43:37Z 353.2725 2014-08-04T15:43:38Z 355.9501 2014-08-04T15:43:40Z 357.7396 2014-08-04T15:43:41Z 356.7028 2014-08-04T15:43:42Z 355.3115 2014-08-04T15:43:43Z 356.2809 2014-08-04T15:43:44Z 355.3236 2014-08-04T15:43:45Z 356.9838 2014-08-04T15:43:46Z 355.3475 2014-08-04T15:43:47Z 355.226 2014-08-04T15:43:48Z 356.7018 2014-08-04T15:43:49Z 353.2748 2014-08-04T15:43:51Z 355.2651 2014-08-04T15:43:52Z 354.0809 2014-08-04T15:43:53Z 357.1084 2014-08-04T15:43:55Z 360.6086 2014-08-04T15:43:57Z 359.402 2014-08-04T15:43:58Z 358.57 2014-08-04T15:43:59Z 358.1384 2014-08-04T15:44:00Z 356.2616 2014-08-04T15:44:01Z 356.3706 2014-08-04T15:44:03Z 356.5775 2014-08-04T15:44:04Z 356.8505 2014-08-04T15:44:05Z 356.0249 2014-08-04T15:44:06Z 357.5637 2014-08-04T15:44:07Z 357.3044 2014-08-04T15:44:08Z 357.5782 2014-08-04T15:44:09Z 356.2555 2014-08-04T15:44:10Z 357.1558 2014-08-04T15:44:11Z 358.9478 2014-08-04T15:44:13Z 356.685 2014-08-04T15:44:15Z 356.4436 2014-08-04T15:44:16Z 353.7972 2014-08-04T15:44:18Z 353.77 2014-08-04T15:44:20Z 353.7216 2014-08-04T15:44:21Z 352.5059 2014-08-04T15:44:22Z 353.6341 2014-08-04T15:44:23Z 352.7949 2014-08-04T15:44:24Z 356.4328 2014-08-04T15:44:25Z 354.5193 2014-08-04T15:44:26Z 353.7732 2014-08-04T15:44:27Z 354.4321 2014-08-04T15:44:28Z 357.1692 2014-08-04T15:44:29Z 357.2953 2014-08-04T15:44:30Z 354.9532 2014-08-04T15:44:32Z 351.9041 2014-08-04T15:44:33Z 351.9278 2014-08-04T15:44:34Z 355.3147 2014-08-04T15:44:35Z 354.9804 2014-08-04T15:44:36Z 357.5361 2014-08-04T15:44:38Z 355.5806 2014-08-04T15:44:40Z 353.0209 2014-08-04T15:44:42Z 348.8296 2014-08-04T15:44:44Z 353.3909 2014-08-04T15:44:46Z 352.2227 2014-08-04T15:44:48Z 351.7389 2014-08-04T15:44:50Z 352.1907 2014-08-04T15:44:51Z 349.2072 2014-08-04T15:44:52Z 348.1987 2014-08-04T15:44:53Z 348.0456 2014-08-04T15:44:54Z 348.1415 2014-08-04T15:44:55Z 348.3831 2014-08-04T15:44:56Z 349.6541 2014-08-04T15:44:57Z 353.4157 2014-08-04T15:44:58Z 354.3906 2014-08-04T15:44:59Z 354.1551 2014-08-04T15:45:00Z 354.0927 2014-08-04T15:45:01Z 354.3124 2014-08-04T15:45:02Z 355.0021 2014-08-04T15:45:04Z 356.9241 2014-08-04T15:45:05Z 353.6295 2014-08-04T15:45:07Z 353.1655 2014-08-04T15:45:08Z 352.894 2014-08-04T15:45:09Z 354.22 2014-08-04T15:45:10Z 356.6255 2014-08-04T15:45:11Z 357.4625 2014-08-04T15:45:12Z 356.5673 2014-08-04T15:45:13Z 354.684 2014-08-04T15:45:14Z 351.9929 2014-08-04T15:45:15Z 354.36 2014-08-04T15:45:16Z 355.6242 2014-08-04T15:45:17Z 356.8445 2014-08-04T15:45:18Z 357.5333 2014-08-04T15:45:19Z 356.2266 2014-08-04T15:45:20Z 356.8481 2014-08-04T15:45:21Z 356.9418 2014-08-04T15:45:22Z 356.862 2014-08-04T15:45:23Z 357.4371 2014-08-04T15:45:24Z 357.5619 2014-08-04T15:45:25Z 357.6823 2014-08-04T15:45:26Z 355.9705 2014-08-04T15:45:27Z 355.6598 2014-08-04T15:45:28Z 353.9922 2014-08-04T15:45:29Z 354.0102 2014-08-04T15:45:30Z 355.0458 2014-08-04T15:45:32Z 355.2561 2014-08-04T15:45:33Z 354.5387 2014-08-04T15:45:34Z 354.1735 2014-08-04T15:45:35Z 354.8829 2014-08-04T15:45:36Z 354.3743 2014-08-04T15:45:37Z 354.3056 2014-08-04T15:45:38Z 353.2967 2014-08-04T15:45:39Z 352.9958 2014-08-04T15:45:40Z 353.2096 2014-08-04T15:45:41Z 352.3022 2014-08-04T15:45:42Z 352.1266 2014-08-04T15:45:43Z 353.4379 2014-08-04T15:45:45Z 353.8872 2014-08-04T15:45:47Z 354.4652 2014-08-04T15:45:48Z 353.8413 2014-08-04T15:45:49Z 353.0204 2014-08-04T15:45:50Z 353.3351 2014-08-04T15:45:51Z 351.3169 2014-08-04T15:45:52Z 348.5387 2014-08-04T15:45:53Z 356.7249 2014-08-04T15:45:55Z 356.312 2014-08-04T15:45:56Z 356.9363 2014-08-04T15:45:57Z 356.3974 2014-08-04T15:45:58Z 352.694 2014-08-04T15:45:59Z 352.3512 2014-08-04T15:46:00Z 352.1243 2014-08-04T15:46:01Z 352.3007 2014-08-04T15:46:02Z 350.0812 2014-08-04T15:46:03Z 350.1985 2014-08-04T15:46:04Z 349.0975 2014-08-04T15:46:06Z 350.139 2014-08-04T15:46:07Z 352.3742 2014-08-04T15:46:08Z 355.0237 2014-08-04T15:46:09Z 353.7861 2014-08-04T15:46:10Z 356.2856 2014-08-04T15:46:12Z 355.7768 2014-08-04T15:46:13Z 356.2239 2014-08-04T15:46:15Z 355.5364 2014-08-04T15:46:16Z 356.952 2014-08-04T15:46:18Z 358.767 2014-08-04T15:46:20Z 358.2486 2014-08-04T15:46:22Z 354.0609 2014-08-04T15:46:24Z 352.9413 2014-08-04T15:46:25Z 355.584 2014-08-04T15:46:27Z 358.9823 2014-08-04T15:46:29Z 357.0023 2014-08-04T15:46:31Z 356.9637 2014-08-04T15:46:33Z 357.8849 2014-08-04T15:46:35Z 358.9293 2014-08-04T15:46:36Z 359.4969 2014-08-04T15:46:37Z 355.0317 2014-08-04T15:46:39Z 355.1301 2014-08-04T15:46:41Z 356.7651 2014-08-04T15:46:43Z 356.7924 2014-08-04T15:46:45Z 354.6258 2014-08-04T15:46:47Z 353.2603 2014-08-04T15:46:49Z 350.2187 2014-08-04T15:46:51Z 351.2352 2014-08-04T15:46:53Z 355.6497 2014-08-04T15:46:55Z 357.3297 2014-08-04T15:46:57Z 361.0887 2014-08-04T15:46:59Z 358.7433 2014-08-04T15:47:01Z 354.1199 2014-08-04T15:47:03Z 354.0941 2014-08-04T15:47:05Z 356.5822 2014-08-04T15:47:07Z 357.7868 2014-08-04T15:47:09Z 357.5355 2014-08-04T15:47:10Z 356.6732 2014-08-04T15:47:11Z 356.4022 2014-08-04T15:47:12Z 356.999 2014-08-04T15:47:13Z 357.5836 2014-08-04T15:47:14Z 356.9177 2014-08-04T15:47:15Z 355.9398 2014-08-04T15:47:16Z 355.0169 2014-08-04T15:47:17Z 356.0352 2014-08-04T15:47:18Z 355.2753 2014-08-04T15:47:19Z 359.7028 2014-08-04T15:47:21Z 359.3784 2014-08-04T15:47:23Z 354.8238 2014-08-04T15:47:25Z 355.7768 2014-08-04T15:47:26Z 355.6596 2014-08-04T15:47:27Z 356.5686 2014-08-04T15:47:28Z 355.7544 2014-08-04T15:47:29Z 356.1104 2014-08-04T15:47:30Z 352.0054 2014-08-04T15:47:31Z 354.9525 2014-08-04T15:47:32Z 354.3692 2014-08-04T15:47:33Z 355.951 2014-08-04T15:47:34Z 357.1805 2014-08-04T15:47:35Z 359.9956 2014-08-04T15:47:36Z 359.9478 2014-08-04T15:47:37Z 359.0887 2014-08-04T15:47:38Z 359.3839 2014-08-04T15:47:39Z 356.0536 2014-08-04T15:47:40Z 355.17 2014-08-04T15:47:41Z 355.954 2014-08-04T15:47:42Z 355.716 2014-08-04T15:47:43Z 354.8303 2014-08-04T15:47:44Z 354.1706 2014-08-04T15:47:45Z 355.0443 2014-08-04T15:47:46Z 355.6288 2014-08-04T15:47:47Z 357.0313 2014-08-04T15:47:48Z 354.2708 2014-08-04T15:47:49Z 352.5396 2014-08-04T15:47:50Z 354.7874 2014-08-04T15:47:51Z 355.2198 2014-08-04T15:47:52Z 355.9211 2014-08-04T15:47:53Z 356.1875 2014-08-04T15:47:54Z 357.971 2014-08-04T15:47:55Z 356.0013 2014-08-04T15:47:56Z 355.8007 2014-08-04T15:47:57Z 356.0604 2014-08-04T15:47:58Z 356.8386 2014-08-04T15:47:59Z 356.954 2014-08-04T15:48:00Z 355.0418 2014-08-04T15:48:01Z 354.9425 2014-08-04T15:48:02Z 353.5365 2014-08-04T15:48:03Z 352.8887 2014-08-04T15:48:04Z 353.3684 2014-08-04T15:48:05Z 355.225 2014-08-04T15:48:06Z 356.319 2014-08-04T15:48:07Z 354.9983 2014-08-04T15:48:08Z 357.4026 2014-08-04T15:48:09Z 357.9995 2014-08-04T15:48:10Z 356.8015 2014-08-04T15:48:11Z 356.9693 2014-08-04T15:48:12Z 358.771 2014-08-04T15:48:13Z 360.3881 2014-08-04T15:48:14Z 360.6584 2014-08-04T15:48:15Z 359.6845 2014-08-04T15:48:16Z 358.9791 2014-08-04T15:48:18Z 358.3412 2014-08-04T15:48:19Z 358.4406 2014-08-04T15:48:20Z 358.7833 2014-08-04T15:48:21Z 359.5544 2014-08-04T15:48:22Z 358.4797 2014-08-04T15:48:23Z 357.7854 2014-08-04T15:48:24Z 358.2872 2014-08-04T15:48:25Z 358.3531 2014-08-04T15:48:27Z 360.1504 2014-08-04T15:48:28Z 359.4613 2014-08-04T15:48:29Z 357.9749 2014-08-04T15:48:30Z 359.4485 2014-08-04T15:48:31Z 359.6118 2014-08-04T15:48:32Z 358.0099 2014-08-04T15:48:33Z 356.3685 2014-08-04T15:48:34Z 358.5084 2014-08-04T15:48:36Z 357.9049 2014-08-04T15:48:37Z 357.7516 2014-08-04T15:48:38Z 360.1782 2014-08-04T15:48:40Z 360.2847 2014-08-04T15:48:42Z 359.2617 2014-08-04T15:48:44Z 358.1385 2014-08-04T15:48:46Z 357.1 2014-08-04T15:48:48Z 356.4832 2014-08-04T15:48:49Z 356.3671 2014-08-04T15:48:50Z 358.4161 2014-08-04T15:48:51Z 358.147 2014-08-04T15:48:52Z 358.1002 2014-08-04T15:48:53Z 359.7423 2014-08-04T15:48:54Z 360.232 2014-08-04T15:48:55Z 361.3081 2014-08-04T15:48:56Z 365.2278 2014-08-04T15:48:58Z 362.7673 2014-08-04T15:48:59Z 358.4235 2014-08-04T15:49:01Z 358.7214 2014-08-04T15:49:02Z 359.0987 2014-08-04T15:49:03Z 360.1391 2014-08-04T15:49:04Z 361.1705 2014-08-04T15:49:06Z 360.7261 2014-08-04T15:49:07Z 360.135 2014-08-04T15:49:08Z 359.3968 2014-08-04T15:49:09Z 358.9619 2014-08-04T15:49:10Z 359.0951 2014-08-04T15:49:11Z 359.8701 2014-08-04T15:49:12Z 361.9358 2014-08-04T15:49:13Z 361.8741 2014-08-04T15:49:14Z 364.0148 2014-08-04T15:49:15Z 362.142 2014-08-04T15:49:16Z 362.7132 2014-08-04T15:49:17Z 363.7236 2014-08-04T15:49:18Z 363.9066 2014-08-04T15:49:19Z 362.0521 2014-08-04T15:49:20Z 358.2469 2014-08-04T15:49:21Z 356.0623 2014-08-04T15:49:22Z 355.4105 2014-08-04T15:49:24Z 355.7677 2014-08-04T15:49:26Z 354.9746 2014-08-04T15:49:27Z 354.4066 2014-08-04T15:49:28Z 353.9766 2014-08-04T15:49:29Z 356.1329 2014-08-04T15:49:30Z 356.6815 2014-08-04T15:49:31Z 356.9921 2014-08-04T15:49:32Z 356.5616 2014-08-04T15:49:33Z 355.1474 2014-08-04T15:49:34Z 356.4684 2014-08-04T15:49:35Z 354.6014 2014-08-04T15:49:36Z 355.5747 2014-08-04T15:49:37Z 353.1547 2014-08-04T15:49:38Z 351.638 2014-08-04T15:49:39Z 353.2977 2014-08-04T15:49:40Z 352.5692 2014-08-04T15:49:41Z 352.4184 2014-08-04T15:49:42Z 352.4215 2014-08-04T15:49:43Z 353.5021 2014-08-04T15:49:44Z 353.7867 2014-08-04T15:49:46Z 354.7911 2014-08-04T15:49:47Z 354.6181 2014-08-04T15:49:48Z 352.8551 2014-08-04T15:49:49Z 352.994 2014-08-04T15:49:50Z 353.2561 2014-08-04T15:49:51Z 353.9695 2014-08-04T15:49:52Z 354.3842 2014-08-04T15:49:53Z 354.9108 2014-08-04T15:49:54Z 355.6355 2014-08-04T15:49:55Z 355.2804 2014-08-04T15:49:56Z 355.9381 2014-08-04T15:49:57Z 353.5056 2014-08-04T15:49:59Z 352.6145 2014-08-04T15:50:00Z 352.8963 2014-08-04T15:50:01Z 352.8293 2014-08-04T15:50:02Z 353.2362 2014-08-04T15:50:03Z 355.034 2014-08-04T15:50:04Z 354.4023 2014-08-04T15:50:05Z 355.4157 2014-08-04T15:50:06Z 356.5136 2014-08-04T15:50:07Z 356.2793 2014-08-04T15:50:08Z 355.7108 2014-08-04T15:50:09Z 353.8262 2014-08-04T15:50:10Z 352.1235 2014-08-04T15:50:11Z 350.4258 2014-08-04T15:50:12Z 349.1098 2014-08-04T15:50:13Z 346.7711 2014-08-04T15:50:14Z 347.2325 2014-08-04T15:50:15Z 348.5745 2014-08-04T15:50:16Z 349.9485 2014-08-04T15:50:17Z 350.8348 2014-08-04T15:50:18Z 351.9072 2014-08-04T15:50:19Z 350.9187 2014-08-04T15:50:20Z 351.0701 2014-08-04T15:50:21Z 352.4816 2014-08-04T15:50:22Z 353.1443 2014-08-04T15:50:23Z 354.2649 2014-08-04T15:50:24Z 354.6415 2014-08-04T15:50:25Z 352.5656 2014-08-04T15:50:26Z 352.1729 2014-08-04T15:50:27Z 352.2317 2014-08-04T15:50:28Z 353.1788 2014-08-04T15:50:29Z 353.6496 2014-08-04T15:50:30Z 351.8688 2014-08-04T15:50:32Z 352.403 2014-08-04T15:50:33Z 352.5886 2014-08-04T15:50:34Z 353.7852 2014-08-04T15:50:35Z 353.4509 2014-08-04T15:50:36Z 354.9659 2014-08-04T15:50:37Z 355.7197 2014-08-04T15:50:38Z 356.3709 2014-08-04T15:50:39Z 357.2028 2014-08-04T15:50:40Z 357.467 2014-08-04T15:50:41Z 355.5182 2014-08-04T15:50:42Z 354.6713 2014-08-04T15:50:43Z 353.9773 2014-08-04T15:50:44Z 355.4945 2014-08-04T15:50:45Z 355.7916 2014-08-04T15:50:46Z 356.2541 2014-08-04T15:50:47Z 354.7114 2014-08-04T15:50:48Z 356.1823 2014-08-04T15:50:49Z 355.7087 2014-08-04T15:50:50Z 355.2362 2014-08-04T15:50:51Z 353.9618 2014-08-04T15:50:52Z 354.8688 2014-08-04T15:50:53Z 354.3427 2014-08-04T15:50:54Z 354.7379 2014-08-04T15:50:55Z 355.9883 2014-08-04T15:50:56Z 356.0069 2014-08-04T15:50:57Z 356.8785 2014-08-04T15:50:58Z 356.2379 2014-08-04T15:50:59Z 354.0995 2014-08-04T15:51:00Z 354.0679 2014-08-04T15:51:01Z 352.9555 2014-08-04T15:51:02Z 352.8052 2014-08-04T15:51:03Z 352.5714 2014-08-04T15:51:04Z 355.2855 2014-08-04T15:51:05Z 359.1081 2014-08-04T15:51:07Z 358.1716 2014-08-04T15:51:08Z 356.5259 2014-08-04T15:51:09Z 354.0214 2014-08-04T15:51:10Z 351.5768 2014-08-04T15:51:11Z 352.7452 2014-08-04T15:51:12Z 351.3757 2014-08-04T15:51:13Z 351.3881 2014-08-04T15:51:14Z 351.0707 2014-08-04T15:51:15Z 351.0353 2014-08-04T15:51:16Z 350.6119 2014-08-04T15:51:17Z 350.8836 2014-08-04T15:51:18Z 351.1889 2014-08-04T15:51:19Z 351.592 2014-08-04T15:51:20Z 351.722 2014-08-04T15:51:21Z 351.7055 2014-08-04T15:51:22Z 352.5572 2014-08-04T15:51:23Z 352.8858 2014-08-04T15:51:24Z 354.1272 2014-08-04T15:51:25Z 353.6435 2014-08-04T15:51:26Z 354.0494 2014-08-04T15:51:27Z 350.482 2014-08-04T15:51:28Z 349.5991 2014-08-04T15:51:29Z 350.7537 2014-08-04T15:51:30Z 353.9173 2014-08-04T15:51:32Z 354.731 2014-08-04T15:51:33Z 353.8478 2014-08-04T15:51:34Z 353.1465 2014-08-04T15:51:35Z 353.3451 2014-08-04T15:51:36Z 354.5209 2014-08-04T15:51:37Z 354.0637 2014-08-04T15:51:38Z 353.4589 2014-08-04T15:51:39Z 352.4016 2014-08-04T15:51:40Z 352.3004 2014-08-04T15:51:41Z 353.6375 2014-08-04T15:51:42Z 354.5004 2014-08-04T15:51:43Z 355.007 2014-08-04T15:51:44Z 352.9878 2014-08-04T15:51:45Z 350.3372 2014-08-04T15:51:46Z 352.2466 2014-08-04T15:51:47Z 354.6708 2014-08-04T15:51:48Z 356.5967 2014-08-04T15:51:50Z 356.0365 2014-08-04T15:51:52Z 353.7723 2014-08-04T15:51:53Z 352.5616 2014-08-04T15:51:54Z 352.2218 2014-08-04T15:51:55Z 352.9416 2014-08-04T15:51:56Z 353.0949 2014-08-04T15:51:57Z 353.1335 2014-08-04T15:51:58Z 351.1216 2014-08-04T15:52:00Z 351.8872 2014-08-04T15:52:01Z 351.4323 2014-08-04T15:52:02Z 352.0112 2014-08-04T15:52:03Z 351.0805 2014-08-04T15:52:04Z 351.9621 2014-08-04T15:52:05Z 351.6293 2014-08-04T15:52:06Z 351.1076 2014-08-04T15:52:07Z 349.7426 2014-08-04T15:52:08Z 349.7723 2014-08-04T15:52:10Z 351.071 2014-08-04T15:52:11Z 352.9007 2014-08-04T15:52:12Z 352.9601 2014-08-04T15:52:13Z 352.8195 2014-08-04T15:52:14Z 349.0957 2014-08-04T15:52:15Z 350.3578 2014-08-04T15:52:17Z 350.5035 2014-08-04T15:52:18Z 350.402 2014-08-04T15:52:19Z 351.521 2014-08-04T15:52:20Z 352.6696 2014-08-04T15:52:21Z 353.8317 2014-08-04T15:52:22Z 354.9287 2014-08-04T15:52:24Z 354.6137 2014-08-04T15:52:26Z 353.2697 2014-08-04T15:52:28Z 353.1492 2014-08-04T15:52:30Z 350.6989 2014-08-04T15:52:32Z 350.6767 2014-08-04T15:52:34Z 352.6985 2014-08-04T15:52:36Z 349.7799 2014-08-04T15:52:38Z 349.978 2014-08-04T15:52:40Z 352.845 2014-08-04T15:52:42Z 353.0508 2014-08-04T15:52:44Z 350.328 2014-08-04T15:52:46Z 352.152 2014-08-04T15:52:48Z 351.6808 2014-08-04T15:52:50Z 351.9364 2014-08-04T15:52:52Z 351.7254 2014-08-04T15:52:54Z 352.3747 2014-08-04T15:52:56Z 353.0608 2014-08-04T15:52:58Z 352.7746 2014-08-04T15:53:02Z 349.3361 2014-08-04T15:53:05Z 349.7821 2014-08-04T15:53:07Z 350.4389 2014-08-04T15:53:08Z 351.8797 2014-08-04T15:53:09Z 351.4682 2014-08-04T15:53:11Z 347.7433 2014-08-04T15:53:14Z 349.4294 2014-08-04T15:53:16Z 347.4619 2014-08-04T15:53:18Z 347.0221 2014-08-04T15:53:20Z 346.0798 2014-08-04T15:53:23Z 349.559 2014-08-04T15:53:26Z 348.8893 2014-08-04T15:53:28Z 347.0948 2014-08-04T15:53:30Z 344.0265 2014-08-04T15:53:33Z 344.0413 2014-08-04T15:53:35Z 343.219 2014-08-04T15:53:37Z 342.923 2014-08-04T15:53:39Z 342.9758 2014-08-04T15:53:41Z 342.4348 2014-08-04T15:53:43Z 341.795 2014-08-04T15:53:45Z 341.7749 2014-08-04T15:53:47Z 342.0708 2014-08-04T15:53:49Z 342.1656 2014-08-04T15:53:51Z 343.8161 2014-08-04T15:53:53Z 343.9398 2014-08-04T15:53:55Z 343.7736 2014-08-04T15:53:57Z 342.8217 2014-08-04T15:53:59Z 342.0918 2014-08-04T15:54:01Z 342.5785 2014-08-04T15:54:03Z 342.621 2014-08-04T15:54:05Z 342.538 2014-08-04T15:54:07Z 342.6636 2014-08-04T15:54:08Z 342.6027 2014-08-04T15:54:09Z 342.4276 2014-08-04T15:54:11Z 342.319 2014-08-04T15:54:12Z 342.2804 2014-08-04T15:54:13Z 342.5336 2014-08-04T15:54:15Z 342.2677 2014-08-04T15:54:17Z 342.2274 2014-08-04T15:54:18Z 342.7198 2014-08-04T15:54:19Z 341.8287 2014-08-04T15:54:21Z 341.713 2014-08-04T15:54:22Z 341.9146 2014-08-04T15:54:23Z 342.2436 2014-08-04T15:54:25Z 342.4924 2014-08-04T15:54:26Z 343.1741 2014-08-04T15:54:27Z 343.1188 2014-08-04T15:54:28Z 343.1009 2014-08-04T15:54:29Z 343.4485 2014-08-04T15:54:30Z 343.4307 2014-08-04T15:54:31Z 343.1566 2014-08-04T15:54:32Z 343.1128 2014-08-04T15:54:33Z 343.1825 2014-08-04T15:54:34Z 342.3821 2014-08-04T15:54:35Z 341.7377 2014-08-04T15:54:37Z 341.9632 2014-08-04T15:54:38Z 342.2894 2014-08-04T15:54:39Z 342.4729 2014-08-04T15:54:40Z 342.9116 2014-08-04T15:54:41Z 342.323 2014-08-04T15:54:42Z 342.7525 2014-08-04T15:54:43Z 343.1594 2014-08-04T15:54:45Z 342.308 2014-08-04T15:54:47Z 342.9352 2014-08-04T15:54:49Z 343.1626 2014-08-04T15:54:51Z 343.8194 2014-08-04T15:54:52Z 344.1721 2014-08-04T15:54:53Z 344.4799 2014-08-04T15:54:54Z 345.633 2014-08-04T15:54:55Z 345.3008 2014-08-04T15:54:56Z 343.9855 2014-08-04T15:54:58Z 345.2043 2014-08-04T15:54:59Z 343.2346 2014-08-04T15:55:01Z 343.18 2014-08-04T15:55:03Z 343.4999 2014-08-04T15:55:04Z 343.6539 2014-08-04T15:55:05Z 343.7788 2014-08-04T15:55:06Z 343.9457 2014-08-04T15:55:07Z 344.2223 2014-08-04T15:55:08Z 344.5784 2014-08-04T15:55:09Z 344.2116 2014-08-04T15:55:10Z 343.7812 2014-08-04T15:55:11Z 343.7213 2014-08-04T15:55:12Z 343.3834 2014-08-04T15:55:13Z 343.3367 2014-08-04T15:55:14Z 343.1141 2014-08-04T15:55:15Z 343.3894 2014-08-04T15:55:16Z 344.1735 2014-08-04T15:55:17Z 343.786 2014-08-04T15:55:18Z 342.8996 2014-08-04T15:55:19Z 342.3411 2014-08-04T15:55:20Z 342.4766 2014-08-04T15:55:21Z 343.1688 2014-08-04T15:55:22Z 343.2246 2014-08-04T15:55:23Z 343.9302 2014-08-04T15:55:24Z 343.6985 2014-08-04T15:55:25Z 344.4109 2014-08-04T15:55:26Z 342.4294 2014-08-04T15:55:27Z 341.4839 2014-08-04T15:55:28Z 340.8413 2014-08-04T15:55:29Z 340.2105 2014-08-04T15:55:31Z 342.0093 2014-08-04T15:55:33Z 341.8615 2014-08-04T15:55:35Z 343.1646 2014-08-04T15:55:37Z 344.1819 2014-08-04T15:55:39Z 343.9281 2014-08-04T15:55:41Z 344.5333 2014-08-04T15:55:43Z 343.3061 2014-08-04T15:55:45Z 343.4934 2014-08-04T15:55:47Z 342.6766 2014-08-04T15:55:49Z 342.9068 2014-08-04T15:55:51Z 344.6564 2014-08-04T15:55:53Z 345.9562 2014-08-04T15:55:55Z 345.541 2014-08-04T15:55:57Z 345.4702 2014-08-04T15:55:59Z 344.7853 2014-08-04T15:56:01Z 343.0622 2014-08-04T15:56:04Z 344.4524 2014-08-04T15:56:16Z 334.2994 2014-08-04T15:56:27Z 340.2596 2014-08-04T15:56:36Z 342.0842 2014-08-04T15:56:40Z 341.068 2014-08-04T15:56:42Z 345.8457 2014-08-04T15:56:45Z 348.2712 2014-08-04T15:56:47Z 346.9986 2014-08-04T15:56:49Z 346.4153 2014-08-04T15:56:51Z 344.3453 2014-08-04T15:56:53Z 342.8867 2014-08-04T15:56:55Z 341.5861 2014-08-04T15:56:57Z 343.1016 2014-08-04T15:56:59Z 343.2913 2014-08-04T15:57:00Z 342.86 2014-08-04T15:57:02Z 342.4492 2014-08-04T15:57:03Z 342.1725 2014-08-04T15:57:05Z 342.8857 2014-08-04T15:57:06Z 342.8438 2014-08-04T15:57:07Z 343.1548 2014-08-04T15:57:08Z 342.7299 2014-08-04T15:57:09Z 342.4177 2014-08-04T15:57:10Z 342.128 2014-08-04T15:57:11Z 342.0133 2014-08-04T15:57:12Z 343.994 2014-08-04T15:57:14Z 344.4048 2014-08-04T15:57:15Z 344.4936 2014-08-04T15:57:16Z 345.491 2014-08-04T15:57:17Z 344.4412 2014-08-04T15:57:18Z 344.4137 2014-08-04T15:57:19Z 345.2937 2014-08-04T15:57:21Z 344.315 2014-08-04T15:57:22Z 343.1085 2014-08-04T15:57:24Z 343.4205 2014-08-04T15:57:25Z 343.8416 2014-08-04T15:57:26Z 344.9281 2014-08-04T15:57:27Z 345.412 2014-08-04T15:57:28Z 344.7742 2014-08-04T15:57:29Z 344.593 2014-08-04T15:57:30Z 343.6148 2014-08-04T15:57:31Z 345.1152 2014-08-04T15:57:33Z 345.6116 2014-08-04T15:57:34Z 345.744 2014-08-04T15:57:35Z 345.5283 2014-08-04T15:57:36Z 344.5597 2014-08-04T15:57:37Z 344.758 2014-08-04T15:57:38Z 343.6306 2014-08-04T15:57:40Z 347.6107 2014-08-04T15:57:42Z 348.5176 2014-08-04T15:57:43Z 346.5287 2014-08-04T15:57:44Z 346.8986 2014-08-04T15:57:45Z 348.3279 2014-08-04T15:57:46Z 347.7545 2014-08-04T15:57:47Z 346.9371 2014-08-04T15:57:48Z 346.1896 2014-08-04T15:57:49Z 345.9137 2014-08-04T15:57:50Z 346.6904 2014-08-04T15:57:51Z 345.255 2014-08-04T15:57:53Z 344.3868 2014-08-04T15:57:54Z 343.3304 2014-08-04T15:57:55Z 343.8296 2014-08-04T15:57:57Z 343.2395 2014-08-04T15:57:59Z 342.2467 2014-08-04T15:58:00Z 341.5677 2014-08-04T15:58:01Z 341.4911 2014-08-04T15:58:02Z 342.0067 2014-08-04T15:58:03Z 339.4068 2014-08-04T15:58:05Z 339.25 2014-08-04T15:58:07Z 339.7632 2014-08-04T15:58:08Z 339.9373 2014-08-04T15:58:09Z 340.0148 2014-08-04T15:58:10Z 340.3029 2014-08-04T15:58:11Z 341.0964 2014-08-04T15:58:12Z 341.16 2014-08-04T15:58:13Z 341.6229 2014-08-04T15:58:14Z 341.7783 2014-08-04T15:58:16Z 341.7556 2014-08-04T15:58:17Z 339.5176 2014-08-04T15:58:19Z 338.2993 2014-08-04T15:58:21Z 337.8026 2014-08-04T15:58:22Z 337.6857 2014-08-04T15:58:23Z 337.7125 2014-08-04T15:58:24Z 337.7252 2014-08-04T15:58:25Z 338.4007 2014-08-04T15:58:26Z 339.0721 2014-08-04T15:58:27Z 339.3556 2014-08-04T15:58:28Z 340.0054 2014-08-04T15:58:29Z 339.9556 2014-08-04T15:58:30Z 338.2664 2014-08-04T15:58:31Z 338.6516 2014-08-04T15:58:33Z 338.5024 2014-08-04T15:58:34Z 339.2487 2014-08-04T15:58:35Z 339.1631 2014-08-04T15:58:36Z 338.7841 2014-08-04T15:58:38Z 337.6851 2014-08-04T15:58:40Z 338.6483 2014-08-04T15:58:41Z 339.0779 2014-08-04T15:58:42Z 338.7809 2014-08-04T15:58:43Z 337.5252 2014-08-04T15:58:45Z 336.0727 2014-08-04T15:58:47Z 336.6894 2014-08-04T15:58:48Z 337.1832 2014-08-04T15:58:49Z 336.6363 2014-08-04T15:58:50Z 336.5662 2014-08-04T15:58:51Z 336.2589 2014-08-04T15:58:52Z 336.6154 2014-08-04T15:58:54Z 336.6576 2014-08-04T15:58:55Z 336.3281 2014-08-04T15:58:57Z 336.7322 2014-08-04T15:58:58Z 334.791 2014-08-04T15:58:59Z 337.977 2014-08-04T15:59:00Z 339.5412 2014-08-04T15:59:01Z 339.3989 2014-08-04T15:59:03Z 339.2221 2014-08-04T15:59:04Z 339.3867 2014-08-04T15:59:05Z 338.4197 2014-08-04T15:59:07Z 338.3838 2014-08-04T15:59:08Z 335.7536 2014-08-04T15:59:10Z 342.276 2014-08-04T15:59:12Z 343.3921 2014-08-04T15:59:13Z 341.7983 2014-08-04T15:59:14Z 339.3362 2014-08-04T15:59:16Z 339.1127 2014-08-04T15:59:17Z 338.5156 2014-08-04T15:59:18Z 336.6602 2014-08-04T15:59:20Z 335.4923 2014-08-04T15:59:22Z 334.032 2014-08-04T15:59:24Z 334.4148 2014-08-04T15:59:26Z 335.3083 2014-08-04T15:59:28Z 335.1227 2014-08-04T15:59:29Z 335.7318 2014-08-04T15:59:31Z 335.8901 2014-08-04T15:59:33Z 335.7151 2014-08-04T15:59:35Z 335.9657 2014-08-04T15:59:37Z 336.9852 2014-08-04T15:59:39Z 337.3702 2014-08-04T15:59:41Z 336.7872 2014-08-04T15:59:43Z 336.2988 2014-08-04T15:59:45Z 336.5727 2014-08-04T15:59:47Z 335.6158 2014-08-04T15:59:49Z 336.4623 2014-08-04T15:59:51Z 335.6786 2014-08-04T15:59:53Z 335.403 2014-08-04T15:59:55Z 335.1249 2014-08-04T15:59:56Z 337.963 2014-08-04T15:59:58Z 339.4777 2014-08-04T16:00:00Z 338.4857 2014-08-04T16:00:02Z 339.7564 2014-08-04T16:00:04Z 339.8969 2014-08-04T16:00:06Z 340.0378 2014-08-04T16:00:08Z 339.5683 2014-08-04T16:00:10Z 339.727 2014-08-04T16:00:12Z 339.903 2014-08-04T16:00:14Z 340.1715 2014-08-04T16:00:15Z 339.4775 2014-08-04T16:00:17Z 339.4291 2014-08-04T16:00:19Z 339.4662 2014-08-04T16:00:21Z 339.3426 2014-08-04T16:00:23Z 338.8175 2014-08-04T16:00:25Z 338.9772 2014-08-04T16:00:26Z 338.8272 2014-08-04T16:00:28Z 338.5132 2014-08-04T16:00:30Z 338.0319 2014-08-04T16:00:32Z 337.749 2014-08-04T16:00:34Z 337.5807 2014-08-04T16:00:36Z 337.8491 2014-08-04T16:00:38Z 338.4046 2014-08-04T16:00:40Z 338.883 2014-08-04T16:00:42Z 339.0777 2014-08-04T16:00:44Z 339.1541 2014-08-04T16:00:46Z 339.2913 2014-08-04T16:00:48Z 339.0923 2014-08-04T16:00:50Z 338.8605 2014-08-04T16:00:52Z 338.5602 2014-08-04T16:00:54Z 338.6172 2014-08-04T16:00:56Z 339.3029 2014-08-04T16:00:58Z 339.7669 2014-08-04T16:01:00Z 339.4948 2014-08-04T16:01:02Z 338.7442 2014-08-04T16:01:04Z 338.8018 2014-08-04T16:01:06Z 338.2664 2014-08-04T16:01:08Z 337.4251 2014-08-04T16:01:10Z 337.889 2014-08-04T16:01:12Z 337.3365 2014-08-04T16:01:14Z 337.7554 2014-08-04T16:01:16Z 338.1548 2014-08-04T16:01:18Z 338.4643 2014-08-04T16:01:19Z 336.4556 2014-08-04T16:01:21Z 335.5137 2014-08-04T16:01:23Z 336.0547 2014-08-04T16:01:25Z 337.4241 2014-08-04T16:01:27Z 338.2408 2014-08-04T16:01:29Z 338.4271 2014-08-04T16:01:31Z 338.5995 2014-08-04T16:01:33Z 336.4506 2014-08-04T16:01:34Z 335.6213 2014-08-04T16:01:36Z 335.3399 2014-08-04T16:01:38Z 334.8163 2014-08-04T16:01:40Z 334.925 2014-08-04T16:01:42Z 335.6518 2014-08-04T16:01:44Z 336.3214 2014-08-04T16:01:46Z 336.8146 2014-08-04T16:01:48Z 336.8832 2014-08-04T16:01:49Z 338.515 2014-08-04T16:01:51Z 338.9095 2014-08-04T16:01:53Z 338.4236 2014-08-04T16:01:55Z 337.9958 2014-08-04T16:01:57Z 339.0913 2014-08-04T16:01:58Z 339.0632 2014-08-04T16:02:00Z 334.778 2014-08-04T16:02:02Z 336.7242 2014-08-04T16:02:04Z 335.2635 2014-08-04T16:02:06Z 334.9443 2014-08-04T16:02:07Z 335.4459 2014-08-04T16:02:09Z 336.0798 2014-08-04T16:02:11Z 336.7486 2014-08-04T16:02:13Z 336.4319 2014-08-04T16:02:15Z 336.4002 2014-08-04T16:02:17Z 337.5207 2014-08-04T16:02:19Z 337.1496 2014-08-04T16:02:21Z 336.9257 2014-08-04T16:02:23Z 337.2033 2014-08-04T16:02:25Z 336.8411 2014-08-04T16:02:27Z 338.3814 2014-08-04T16:02:29Z 337.3299 2014-08-04T16:02:31Z 339.5955 2014-08-04T16:02:33Z 340.1126 2014-08-04T16:02:35Z 341.0859 2014-08-04T16:02:37Z 342.0513 2014-08-04T16:02:39Z 342.2321 2014-08-04T16:02:42Z 342.7348 2014-08-04T16:02:44Z 341.5143 2014-08-04T16:02:46Z 341.5466 2014-08-04T16:02:48Z 342.7269 2014-08-04T16:02:50Z 341.9741 2014-08-04T16:02:52Z 340.3898 2014-08-04T16:02:54Z 342.3249 2014-08-04T16:02:56Z 341.377 2014-08-04T16:02:58Z 342.3175 2014-08-04T16:02:59Z 342.3688 2014-08-04T16:03:00Z 341.3474 2014-08-04T16:03:01Z 341.779 2014-08-04T16:03:02Z 344.9623 2014-08-04T16:03:03Z 346.4571 2014-08-04T16:03:04Z 347.5453 2014-08-04T16:03:05Z 347.5082 2014-08-04T16:03:06Z 347.0705 2014-08-04T16:03:07Z 346.9016 2014-08-04T16:03:08Z 344.9913 2014-08-04T16:03:09Z 343.9281 2014-08-04T16:03:10Z 343.732 2014-08-04T16:03:11Z 342.8458 2014-08-04T16:03:12Z 341.0396 2014-08-04T16:03:13Z 341.1676 2014-08-04T16:03:14Z 341.4111 2014-08-04T16:03:15Z 342.968 2014-08-04T16:03:16Z 341.5387 2014-08-04T16:03:17Z 342.7038 2014-08-04T16:03:18Z 342.0249 2014-08-04T16:03:19Z 342.038 2014-08-04T16:03:20Z 338.755 2014-08-04T16:03:21Z 338.5997 2014-08-04T16:03:22Z 338.3586 2014-08-04T16:03:23Z 337.3756 2014-08-04T16:03:24Z 337.3052 2014-08-04T16:03:25Z 336.2863 2014-08-04T16:03:27Z 335.7727 2014-08-04T16:03:28Z 338.213 2014-08-04T16:03:29Z 335.7083 2014-08-04T16:03:30Z 336.5232 2014-08-04T16:03:31Z 339.7964 2014-08-04T16:03:33Z 337.8847 2014-08-04T16:03:35Z 335.5712 2014-08-04T16:03:37Z 335.9235 2014-08-04T16:03:38Z 337.7236 2014-08-04T16:03:40Z 336.0902 2014-08-04T16:03:42Z 332.5727 2014-08-04T16:03:43Z 334.3794 2014-08-04T16:03:45Z 335.7871 2014-08-04T16:03:46Z 333.0276 2014-08-04T16:03:48Z 333.5467 2014-08-04T16:03:50Z 335.2459 2014-08-04T16:03:52Z 333.8475 2014-08-04T16:03:54Z 333.0693 2014-08-04T16:03:56Z 335.0163 2014-08-04T16:03:58Z 336.0865 2014-08-04T16:04:00Z 336.2193 2014-08-04T16:04:02Z 342.1475 2014-08-04T16:04:04Z 337.2892 2014-08-04T16:04:06Z 336.5289 2014-08-04T16:04:08Z 335.2608 2014-08-04T16:04:10Z 333.0253 2014-08-04T16:04:11Z 334.9218 2014-08-04T16:04:13Z 337.4557 2014-08-04T16:04:14Z 334.6249 2014-08-04T16:04:15Z 338.1997 2014-08-04T16:04:17Z 341.2577 2014-08-04T16:04:18Z 336.2086 2014-08-04T16:04:20Z 333.9369 2014-08-04T16:04:22Z 333.9338 2014-08-04T16:04:24Z 334.4932 2014-08-04T16:04:25Z 338.2735 2014-08-04T16:04:27Z 340.3221 2014-08-04T16:04:29Z 338.3397 2014-08-04T16:04:31Z 335.3411 2014-08-04T16:04:33Z 336.2172 2014-08-04T16:04:34Z 334.2104 2014-08-04T16:04:36Z 337.5958 2014-08-04T16:04:38Z 337.9709 2014-08-04T16:04:39Z 339.4142 2014-08-04T16:04:41Z 334.6458 2014-08-04T16:04:43Z 335.9164 2014-08-04T16:04:45Z 337.4566 2014-08-04T16:04:46Z 337.3297 2014-08-04T16:04:47Z 336.1758 2014-08-04T16:04:49Z 336.9789 2014-08-04T16:04:51Z 337.8915 2014-08-04T16:04:53Z 337.395 2014-08-04T16:04:55Z 339.7119 2014-08-04T16:04:57Z 339.3139 2014-08-04T16:04:58Z 336.1915 2014-08-04T16:05:00Z 331.4652 2014-08-04T16:05:02Z 329.5568 2014-08-04T16:05:04Z 330.5703 2014-08-04T16:05:05Z 332.8394 2014-08-04T16:05:07Z 331.6661 2014-08-04T16:05:09Z 331.3502 2014-08-04T16:05:11Z 334.0488 2014-08-04T16:05:13Z 338.4267 2014-08-04T16:05:15Z 342.4596 2014-08-04T16:05:17Z 343.9351 2014-08-04T16:05:19Z 343.7636 2014-08-04T16:05:21Z 343.7282 2014-08-04T16:05:23Z 341.5306 2014-08-04T16:05:26Z 340.2508 2014-08-04T16:05:28Z 342.1884 2014-08-04T16:05:30Z 343.7868 2014-08-04T16:05:32Z 344.6524 2014-08-04T16:05:34Z 347.1841 2014-08-04T16:05:36Z 348.509 2014-08-04T16:05:39Z 348.9284 2014-08-04T16:05:41Z 351.3405 2014-08-04T16:05:43Z 346.9589 2014-08-04T16:05:45Z 345.7387 2014-08-04T16:05:47Z 346.6641 2014-08-04T16:05:49Z 343.0488 2014-08-04T16:05:51Z 345.4676 2014-08-04T16:05:54Z 348.4579 2014-08-04T16:05:57Z 346.6757 2014-08-04T16:06:00Z 348.0999 2014-08-04T16:06:03Z 350.9786 2014-08-04T16:06:05Z 352.7558 2014-08-04T16:06:07Z 352.0654 2014-08-04T16:06:09Z 351.3118 2014-08-04T16:06:11Z 351.4174 2014-08-04T16:06:14Z 351.7556 2014-08-04T16:06:16Z 353.2938 2014-08-04T16:06:20Z 356.0433 2014-08-04T16:06:24Z 354.6914 2014-08-04T16:06:26Z 354.4456 2014-08-04T16:06:28Z 357.735 2014-08-04T16:06:31Z 355.9778 2014-08-04T16:06:33Z 356.9433 2014-08-04T16:06:35Z 358.3636 2014-08-04T16:06:37Z 359.3673 2014-08-04T16:06:39Z 358.4464 2014-08-04T16:06:41Z 357.3791 2014-08-04T16:06:46Z 360.9684 2014-08-04T16:06:48Z 361.1236 2014-08-04T16:06:51Z 360.0564 2014-08-04T16:06:53Z 358.3934 2014-08-04T16:06:55Z 354.3196 2014-08-04T16:06:57Z 353.9577 2014-08-04T16:06:59Z 355.1065 2014-08-04T16:07:01Z 355.5962 2014-08-04T16:07:03Z 356.4776 2014-08-04T16:07:05Z 356.361 2014-08-04T16:07:08Z 354.5376 2014-08-04T16:07:10Z 355.6478 2014-08-04T16:07:12Z 357.9038 2014-08-04T16:07:15Z 354.6004 2014-08-04T16:07:17Z 354.2017 2014-08-04T16:07:19Z 360.9322 2014-08-04T16:07:22Z 360.7864 2014-08-04T16:07:25Z 359.6004 2014-08-04T16:07:28Z 355.8298 2014-08-04T16:07:31Z 350.9655 2014-08-04T16:07:34Z 352.7638 2014-08-04T16:07:37Z 356.5062 2014-08-04T16:07:39Z 356.3448 2014-08-04T16:07:42Z 358.0294 2014-08-04T16:07:44Z 359.8717 2014-08-04T16:07:47Z 357.9366 2014-08-04T16:07:49Z 358.916 2014-08-04T16:07:51Z 360.7751 2014-08-04T16:07:54Z 359.0936 2014-08-04T16:07:57Z 359.8258 2014-08-04T16:07:59Z 360.8318 2014-08-04T16:08:02Z 363.2097 2014-08-04T16:08:05Z 363.7742 2014-08-04T16:08:08Z 365.4693 2014-08-04T16:08:11Z 367.2983 2014-08-04T16:08:15Z 362.4867 2014-08-04T16:08:18Z 365.8171 2014-08-04T16:08:21Z 366.4885 2014-08-04T16:08:24Z 367.2166 2014-08-04T16:08:27Z 366.3966 2014-08-04T16:08:30Z 368.3521 2014-08-04T16:08:33Z 368.5468 2014-08-04T16:08:36Z 369.7249 2014-08-04T16:08:39Z 369.5253 2014-08-04T16:08:42Z 372.4159 2014-08-04T16:08:45Z 370.1544 2014-08-04T16:08:48Z 367.4364 2014-08-04T16:08:51Z 368.7979 2014-08-04T16:08:54Z 370.8573 2014-08-04T16:08:57Z 368.1802 2014-08-04T16:08:59Z 366.5048 2014-08-04T16:09:01Z 365.2698 2014-08-04T16:09:04Z 366.7384 2014-08-04T16:09:07Z 368.6055 2014-08-04T16:09:09Z 371.2995 2014-08-04T16:09:12Z 368.6257 2014-08-04T16:09:15Z 366.0684 2014-08-04T16:09:17Z 365.2168 2014-08-04T16:09:19Z 367.1068 2014-08-04T16:09:21Z 367.3576 2014-08-04T16:09:23Z 367.8194 2014-08-04T16:09:26Z 369.4391 2014-08-04T16:09:29Z 368.9655 2014-08-04T16:09:32Z 370.8159 2014-08-04T16:09:34Z 370.7354 2014-08-04T16:09:37Z 371.6747 2014-08-04T16:09:39Z 371.1852 2014-08-04T16:09:41Z 371.3766 2014-08-04T16:09:43Z 373.7784 2014-08-04T16:09:46Z 374.8095 2014-08-04T16:09:49Z 375.6821 2014-08-04T16:09:51Z 376.4756 2014-08-04T16:09:54Z 377.1285 2014-08-04T16:09:57Z 375.3031 2014-08-04T16:09:59Z 374.8212 2014-08-04T16:10:02Z 374.4945 2014-08-04T16:10:04Z 375.4715 2014-08-04T16:10:06Z 375.1272 2014-08-04T16:10:08Z 374.7628 2014-08-04T16:10:11Z 375.269 2014-08-04T16:10:14Z 377.5566 2014-08-04T16:10:17Z 378.9574 2014-08-04T16:10:20Z 378.0603 2014-08-04T16:10:23Z 378.6217 2014-08-04T16:10:26Z 379.0856 2014-08-04T16:10:30Z 378.4797 2014-08-04T16:10:34Z 375.9658 2014-08-04T16:10:37Z 375.2261 2014-08-04T16:10:40Z 375.9713 2014-08-04T16:10:43Z 377.763 2014-08-04T16:10:46Z 379.5414 2014-08-04T16:10:49Z 380.0963 2014-08-04T16:10:53Z 381.3381 2014-08-04T16:10:56Z 380.7448 2014-08-04T16:11:00Z 379.4483 2014-08-04T16:11:04Z 386.3887 2014-08-04T16:11:09Z 379.9796 2014-08-04T16:11:12Z 383.3896 2014-08-04T16:11:15Z 386.1705 2014-08-04T16:11:18Z 382.0437 2014-08-04T16:11:22Z 379.7026 2014-08-04T16:11:25Z 380.6558 2014-08-04T16:11:29Z 384.6675 2014-08-04T16:11:33Z 383.4158 2014-08-04T16:11:36Z 384.0065 2014-08-04T16:11:40Z 385.1504 2014-08-04T16:11:44Z 386.2288 2014-08-04T16:11:47Z 387.8427 2014-08-04T16:11:50Z 388.0918 2014-08-04T16:11:54Z 387.7274 2014-08-04T16:11:58Z 390.2506 2014-08-04T16:12:01Z 392.7068 2014-08-04T16:12:05Z 393.4523 2014-08-04T16:12:08Z 393.5094 2014-08-04T16:12:12Z 393.1382 2014-08-04T16:12:15Z 398.9833 2014-08-04T16:12:20Z 401.741 2014-08-04T16:12:24Z 402.8734 2014-08-04T16:12:28Z 396.8969 2014-08-04T16:12:31Z 395.2268 2014-08-04T16:12:35Z 398.0359 2014-08-04T16:12:39Z 399.782 2014-08-04T16:12:42Z 402.7727 2014-08-04T16:12:46Z 401.5457 2014-08-04T16:12:50Z 401.3379 2014-08-04T16:12:54Z 399.7158 2014-08-04T16:12:58Z 400.6741 2014-08-04T16:13:02Z 401.1383 2014-08-04T16:13:06Z 403.1797 2014-08-04T16:13:09Z 401.2747 2014-08-04T16:13:13Z 401.5741 2014-08-04T16:13:17Z 404.1031 2014-08-04T16:13:20Z 405.3334 2014-08-04T16:13:24Z 405.1265 2014-08-04T16:13:28Z 406.8176 2014-08-04T16:13:32Z 408.6006 2014-08-04T16:13:35Z 408.2126 2014-08-04T16:13:40Z 407.758 2014-08-04T16:13:45Z 407.3951 2014-08-04T16:13:49Z 409.8757 2014-08-04T16:13:53Z 411.1746 2014-08-04T16:13:57Z 412.0572 2014-08-04T16:14:01Z 413.9646 2014-08-04T16:14:05Z 414.025 2014-08-04T16:14:09Z 412.3481 2014-08-04T16:14:14Z 416.3951 2014-08-04T16:14:18Z 418.2455 2014-08-04T16:14:22Z 416.7357 2014-08-04T16:14:26Z 416.6325 2014-08-04T16:14:30Z 418.3219 2014-08-04T16:14:34Z 419.068 2014-08-04T16:14:38Z 419.1334 2014-08-04T16:14:42Z 420.4818 2014-08-04T16:14:46Z 419.8491 2014-08-04T16:14:51Z 421.277 2014-08-04T16:14:55Z 421.2848 2014-08-04T16:14:59Z 421.2693 2014-08-04T16:15:03Z 421.4085 2014-08-04T16:15:07Z 423.5818 2014-08-04T16:15:10Z 424.699 2014-08-04T16:15:15Z 426.301 2014-08-04T16:15:18Z 426.2189 2014-08-04T16:15:22Z 427.6833 2014-08-04T16:15:26Z 427.7129 2014-08-04T16:15:30Z 431.3206 2014-08-04T16:15:33Z 429.0448 2014-08-04T16:15:36Z 425.0247 2014-08-04T16:15:39Z 425.2122 2014-08-04T16:15:41Z 425.8734 2014-08-04T16:15:43Z 425.703 2014-08-04T16:15:45Z 426.4746 2014-08-04T16:15:47Z 427.3781 2014-08-04T16:15:49Z 427.6305 2014-08-04T16:15:51Z 427.5776 2014-08-04T16:15:53Z 427.9379 2014-08-04T16:15:55Z 427.26 2014-08-04T16:15:57Z 426.5019 2014-08-04T16:15:59Z 428.3571 2014-08-04T16:16:01Z 426.7292 2014-08-04T16:16:03Z 425.8018 2014-08-04T16:16:05Z 425.9919 2014-08-04T16:16:07Z 425.9807 2014-08-04T16:16:09Z 425.9052 2014-08-04T16:16:12Z 425.9608 2014-08-04T16:16:15Z 427.6083 2014-08-04T16:16:18Z 427.3239 2014-08-04T16:16:21Z 428.4696 2014-08-04T16:16:24Z 427.4466 2014-08-04T16:16:27Z 427.8596 2014-08-04T16:16:31Z 426.7969 2014-08-04T16:16:34Z 427.6663 2014-08-04T16:16:36Z 427.9607 2014-08-04T16:16:38Z 428.6584 2014-08-04T16:16:40Z 430.4279 2014-08-04T16:16:42Z 429.6402 2014-08-04T16:16:44Z 432.9828 2014-08-04T16:16:46Z 434.3327 2014-08-04T16:16:48Z 433.3886 2014-08-04T16:16:50Z 434.6316 2014-08-04T16:16:52Z 433.8372 2014-08-04T16:16:54Z 433.5987 2014-08-04T16:16:57Z 425.0381 2014-08-04T16:17:26Z 428.154 2014-08-04T16:17:29Z 428.0241 2014-08-04T16:17:32Z 427.0706 2014-08-04T16:17:35Z 427.6673 2014-08-04T16:17:38Z 429.4103 2014-08-04T16:17:41Z 430.8702 2014-08-04T16:17:44Z 430.8658 2014-08-04T16:17:47Z 428.8528 2014-08-04T16:17:50Z 431.9965 2014-08-04T16:17:53Z 438.1797 2014-08-04T16:17:57Z 437.0625 2014-08-04T16:18:01Z 432.4012 2014-08-04T16:18:04Z 433.5449 2014-08-04T16:18:08Z 435.4025 2014-08-04T16:18:12Z 436.2084 2014-08-04T16:18:15Z 436.5416 2014-08-04T16:18:18Z 438.1611 2014-08-04T16:18:21Z 434.3007 2014-08-04T16:18:24Z 437.2563 2014-08-04T16:18:27Z 438.0172 2014-08-04T16:18:30Z 438.3658 2014-08-04T16:18:33Z 443.3227 2014-08-04T16:18:36Z 443.7256 2014-08-04T16:18:39Z 447.8691 2014-08-04T16:18:42Z 446.391 2014-08-04T16:18:45Z 447.7048 2014-08-04T16:18:48Z 448.3526 2014-08-04T16:18:51Z 448.4547 2014-08-04T16:18:55Z 452.9642 2014-08-04T16:18:59Z 450.2079 2014-08-04T16:19:03Z 452.6137 2014-08-04T16:19:07Z 451.0912 2014-08-04T16:19:13Z 451.1535 2014-08-04T16:19:17Z 447.0685 2014-08-04T16:19:20Z 444.6158 2014-08-04T16:19:23Z 444.1841 2014-08-04T16:19:26Z 446.0485 2014-08-04T16:19:29Z 447.1906 2014-08-04T16:19:32Z 449.2974 2014-08-04T16:19:35Z 455.4761 2014-08-04T16:19:38Z 455.628 2014-08-04T16:19:41Z 454.13 2014-08-04T16:19:44Z 447.6448 2014-08-04T16:19:48Z 445.5377 2014-08-04T16:19:51Z 453.7804 2014-08-04T16:19:54Z 467.4684 2014-08-04T16:19:56Z 474.2684 2014-08-04T16:19:58Z 472.8679 2014-08-04T16:20:02Z 477.5647 2014-08-04T16:20:05Z 477.5146 2014-08-04T16:20:08Z 464.59 2014-08-04T16:20:14Z 453.7921 2014-08-04T16:20:19Z 458.9518 2014-08-04T16:20:22Z 462.3019 2014-08-04T16:20:25Z 471.5376 2014-08-04T16:20:27Z 478.1712 2014-08-04T16:20:30Z 476.6587 2014-08-04T16:20:33Z 475.3108 2014-08-04T16:20:38Z 478.8637 2014-08-04T16:20:42Z 478.3188 2014-08-04T16:20:45Z 474.3759 2014-08-04T16:20:49Z 469.5645 2014-08-04T16:20:53Z 466.5728 2014-08-04T16:20:58Z 462.0824 2014-08-04T16:21:01Z 461.5869 2014-08-04T16:21:04Z 459.1258 2014-08-04T16:21:08Z 462.0772 2014-08-04T16:21:12Z 465.8291 2014-08-04T16:21:16Z 463.8236 2014-08-04T16:21:20Z 459.189 2014-08-04T16:21:24Z 462.657 2014-08-04T16:21:28Z 457.1315 2014-08-04T16:21:32Z 458.5745 2014-08-04T16:21:36Z 457.4138 2014-08-04T16:21:40Z 458.9544 2014-08-04T16:21:43Z 463.1551 2014-08-04T16:21:46Z 462.6514 2014-08-04T16:21:49Z 461.3782 2014-08-04T16:21:52Z 458.7697 2014-08-04T16:21:55Z 460.7952 2014-08-04T16:21:58Z 461.3357 2014-08-04T16:22:01Z 460.2408 2014-08-04T16:22:04Z 460.7831 2014-08-04T16:22:06Z 459.3347 2014-08-04T16:22:09Z 459.2502 2014-08-04T16:22:11Z 458.8552 2014-08-04T16:22:13Z 460.0181 2014-08-04T16:22:16Z 458.2076 2014-08-04T16:22:19Z 459.7243 2014-08-04T16:22:22Z 461.6012 2014-08-04T16:22:25Z 463.2497 2014-08-04T16:22:27Z 464.459 2014-08-04T16:22:29Z 466.3573 2014-08-04T16:22:31Z 467.6242 2014-08-04T16:22:33Z 468.1114 2014-08-04T16:22:35Z 467.4059 2014-08-04T16:22:37Z 468.6103 2014-08-04T16:22:39Z 469.3341 2014-08-04T16:22:41Z 468.3412 2014-08-04T16:22:43Z 468.0188 2014-08-04T16:22:45Z 469.6516 2014-08-04T16:22:47Z 470.155 2014-08-04T16:22:49Z 475.1393 2014-08-04T16:22:51Z 476.1952 2014-08-04T16:22:53Z 474.6164 2014-08-04T16:22:55Z 474.5366 2014-08-04T16:22:57Z 474.9491 2014-08-04T16:23:00Z 473.2716 2014-08-04T16:23:02Z 474.3025 2014-08-04T16:23:05Z 471.8294 2014-08-04T16:23:08Z 471.0085 2014-08-04T16:23:10Z 468.6548 2014-08-04T16:23:13Z 466.7652 2014-08-04T16:23:17Z 468.5569 2014-08-04T16:23:32Z 469.6842 2014-08-04T16:23:35Z 468.2724 2014-08-04T16:23:37Z 468.3883 2014-08-04T16:23:39Z 467.1467 2014-08-04T16:23:41Z 467.1328 2014-08-04T16:23:43Z 468.5761 2014-08-04T16:23:45Z 467.4546 2014-08-04T16:23:47Z 468.9363 2014-08-04T16:23:49Z 469.2943 2014-08-04T16:23:51Z 470.2083 2014-08-04T16:23:53Z 470.1648 2014-08-04T16:23:55Z 469.2766 2014-08-04T16:23:57Z 469.6475 2014-08-04T16:23:59Z 466.3851 2014-08-04T16:24:01Z 464.5027 2014-08-04T16:24:03Z 461.5637 2014-08-04T16:24:05Z 463.7708 2014-08-04T16:24:07Z 463.6636 2014-08-04T16:24:09Z 464.1759 2014-08-04T16:24:11Z 461.9214 2014-08-04T16:24:13Z 462.1087 2014-08-04T16:24:14Z 463.9298 2014-08-04T16:24:15Z 462.8723 2014-08-04T16:24:16Z 467.6866 2014-08-04T16:24:18Z 466.4017 2014-08-04T16:24:20Z 468.1535 2014-08-04T16:24:21Z 467.5636 2014-08-04T16:24:22Z 466.2539 2014-08-04T16:24:23Z 465.1945 2014-08-04T16:24:24Z 464.2494 2014-08-04T16:24:25Z 465.9193 2014-08-04T16:24:26Z 465.7797 2014-08-04T16:24:28Z 461.374 2014-08-04T16:24:29Z 461.4202 2014-08-04T16:24:30Z 462.0109 2014-08-04T16:24:32Z 463.1667 2014-08-04T16:24:33Z 460.7446 2014-08-04T16:24:35Z 460.7361 2014-08-04T16:24:37Z 461.9723 2014-08-04T16:24:38Z 464.8083 2014-08-04T16:24:39Z 465.8554 2014-08-04T16:24:41Z 466.1725 2014-08-04T16:24:42Z 467.4375 2014-08-04T16:24:43Z 466.8733 2014-08-04T16:24:45Z 467.7447 2014-08-04T16:24:46Z 466.933 2014-08-04T16:24:47Z 466.3376 2014-08-04T16:24:48Z 464.7942 2014-08-04T16:24:50Z 464.3725 2014-08-04T16:24:51Z 464.1704 2014-08-04T16:24:52Z 464.0294 2014-08-04T16:24:53Z 463.6823 2014-08-04T16:24:54Z 459.9652 2014-08-04T16:24:55Z 459.7057 2014-08-04T16:24:56Z 455.6038 2014-08-04T16:24:57Z 456.8814 2014-08-04T16:24:58Z 457.371 2014-08-04T16:24:59Z 459.3923 2014-08-04T16:25:00Z 461.7412 2014-08-04T16:25:01Z 463.2582 2014-08-04T16:25:02Z 463.4992 2014-08-04T16:25:03Z 462.5996 2014-08-04T16:25:04Z 462.673 2014-08-04T16:25:05Z 461.833 2014-08-04T16:25:06Z 462.5319 2014-08-04T16:25:07Z 461.3008 2014-08-04T16:25:08Z 459.9899 2014-08-04T16:25:09Z 459.2153 2014-08-04T16:25:10Z 462.676 2014-08-04T16:25:11Z 461.0059 2014-08-04T16:25:12Z 459.3007 2014-08-04T16:25:13Z 459.75 2014-08-04T16:25:14Z 461.0441 2014-08-04T16:25:15Z 460.0647 2014-08-04T16:25:17Z 455.8043 2014-08-04T16:25:18Z 457.7719 2014-08-04T16:25:19Z 459.7904 2014-08-04T16:25:20Z 460.9246 2014-08-04T16:25:21Z 456.9711 2014-08-04T16:25:22Z 459.2477 2014-08-04T16:25:24Z 460.8195 2014-08-04T16:25:25Z 456.7929 2014-08-04T16:25:27Z 456.6921 2014-08-04T16:25:29Z 457.0714 2014-08-04T16:25:31Z 459.33 2014-08-04T16:25:33Z 458.0395 2014-08-04T16:25:35Z 459.0625 2014-08-04T16:25:37Z 460.1147 2014-08-04T16:25:39Z 454.6849 2014-08-04T16:25:41Z 453.8582 2014-08-04T16:25:43Z 450.4174 2014-08-04T16:25:45Z 450.5158 2014-08-04T16:25:47Z 454.8678 2014-08-04T16:25:49Z 452.3635 2014-08-04T16:25:50Z 455.9461 2014-08-04T16:25:52Z 456.0168 2014-08-04T16:25:54Z 455.0147 2014-08-04T16:25:55Z 452.9268 2014-08-04T16:25:56Z 453.3282 2014-08-04T16:25:58Z 452.6894 2014-08-04T16:26:00Z 450.1536 2014-08-04T16:26:01Z 446.1159 2014-08-04T16:26:03Z 448.6549 2014-08-04T16:26:04Z 448.6985 2014-08-04T16:26:05Z 444.1193 2014-08-04T16:26:06Z 441.9055 2014-08-04T16:26:07Z 443.6342 2014-08-04T16:26:09Z 445.3843 2014-08-04T16:26:11Z 445.8036 2014-08-04T16:26:13Z 444.8547 2014-08-04T16:26:14Z 448.1824 2014-08-04T16:26:15Z 445.5213 2014-08-04T16:26:16Z 447.0551 2014-08-04T16:26:18Z 448.2175 2014-08-04T16:26:20Z 447.3681 2014-08-04T16:26:21Z 445.7702 2014-08-04T16:26:22Z 447.7514 2014-08-04T16:26:23Z 446.1928 2014-08-04T16:26:24Z 444.0094 2014-08-04T16:26:25Z 444.2897 2014-08-04T16:26:26Z 445.5729 2014-08-04T16:26:27Z 448.2006 2014-08-04T16:26:29Z 447.766 2014-08-04T16:26:31Z 448.1073 2014-08-04T16:26:33Z 445.4628 2014-08-04T16:26:35Z 446.3167 2014-08-04T16:26:37Z 449.1128 2014-08-04T16:26:39Z 451.5209 2014-08-04T16:26:41Z 452.694 2014-08-04T16:26:43Z 453.497 2014-08-04T16:26:45Z 448.5832 2014-08-04T16:26:47Z 448.7979 2014-08-04T16:26:49Z 450.0301 2014-08-04T16:26:51Z 452.5373 2014-08-04T16:26:53Z 453.9171 2014-08-04T16:26:54Z 452.1903 2014-08-04T16:26:56Z 447.5517 2014-08-04T16:26:58Z 450.8293 2014-08-04T16:27:01Z 452.0699 2014-08-04T16:27:04Z 450.5587 2014-08-04T16:27:06Z 452.7631 2014-08-04T16:27:09Z 454.9935 2014-08-04T18:23:51Z