1 etape

Longueur 26.8 km Points 1039 Créé 2014-04-17 07:59:42 Vitesse Max 6.8 km/h

Tout Vitesse > 0 Vitesse moyenne 3.3 km/h 3.9 km/h Durée du parcours 8h:10m 6h:55m

Altitude Min 597 m Altitude Max 1103 m

Altitude Distance Montée 1122 m 12048 m Descente -940 m 8988 m Plat 0 m 5686 m Total 2062 m 26721 m

]]> 928.1 2014-04-17T05:59:42Z 888.46 2014-04-17T05:59:49Z 914.43 2014-04-17T06:00:01Z 866.49 2014-04-17T06:00:29Z 862.57 2014-04-17T06:02:46Z 832.8 2014-04-17T06:03:03Z 945.33 2014-04-17T06:03:12Z 756 2014-04-17T06:06:56Z 779.11 2014-04-17T06:07:13Z 807.39 2014-04-17T06:07:29Z 848.25 2014-04-17T06:07:45Z 873.59 2014-04-17T06:08:01Z 891.62 2014-04-17T06:08:25Z 899.57 2014-04-17T06:08:47Z 905.9 2014-04-17T06:09:07Z 907.26 2014-04-17T06:09:31Z 906.58 2014-04-17T06:09:56Z 908.71 2014-04-17T06:10:18Z 910.42 2014-04-17T06:10:38Z 908.76 2014-04-17T06:10:56Z 907.39 2014-04-17T06:11:15Z 906.06 2014-04-17T06:11:33Z 905.1 2014-04-17T06:11:50Z 904.13 2014-04-17T06:12:08Z 904.2 2014-04-17T06:12:27Z 902.64 2014-04-17T06:12:45Z 901.13 2014-04-17T06:13:03Z 899.4 2014-04-17T06:13:27Z 897.13 2014-04-17T06:13:55Z 894.39 2014-04-17T06:14:16Z 896.54 2014-04-17T06:14:40Z 899.06 2014-04-17T06:14:58Z 901.17 2014-04-17T06:15:18Z 897.11 2014-04-17T06:15:34Z 892.01 2014-04-17T06:15:55Z 887.67 2014-04-17T06:16:21Z 882.47 2014-04-17T06:16:46Z 877.45 2014-04-17T06:17:17Z 873.43 2014-04-17T06:17:44Z 870.64 2014-04-17T06:18:08Z 869.7 2014-04-17T06:18:37Z 866.03 2014-04-17T06:19:27Z 868.99 2014-04-17T06:19:53Z 872.83 2014-04-17T06:20:14Z 876.94 2014-04-17T06:20:36Z 878.97 2014-04-17T06:20:57Z 881.7 2014-04-17T06:21:19Z 889.23 2014-04-17T06:21:50Z 894.73 2014-04-17T06:22:14Z 897.47 2014-04-17T06:22:37Z 899.07 2014-04-17T06:22:58Z 902.27 2014-04-17T06:23:32Z 902.87 2014-04-17T06:23:52Z 905.17 2014-04-17T06:24:15Z 908.44 2014-04-17T06:24:39Z 911.78 2014-04-17T06:25:02Z 915.7 2014-04-17T06:25:31Z 918.07 2014-04-17T06:25:53Z 921.56 2014-04-17T06:26:20Z 925.97 2014-04-17T06:26:39Z 926.89 2014-04-17T06:26:57Z 928.17 2014-04-17T06:27:19Z 930.67 2014-04-17T06:27:38Z 932.94 2014-04-17T06:27:57Z 933.28 2014-04-17T06:28:18Z 929.77 2014-04-17T06:28:38Z 929.97 2014-04-17T06:29:04Z 931.99 2014-04-17T06:29:24Z 933.79 2014-04-17T06:29:45Z 936.64 2014-04-17T06:30:07Z 939.36 2014-04-17T06:30:29Z 944.13 2014-04-17T06:30:56Z 947.56 2014-04-17T06:31:18Z 949.6 2014-04-17T06:31:38Z 949.01 2014-04-17T06:31:58Z 946.61 2014-04-17T06:32:18Z 942.76 2014-04-17T06:32:43Z 939.64 2014-04-17T06:33:05Z 937.33 2014-04-17T06:33:24Z 935.7 2014-04-17T06:33:41Z 934.11 2014-04-17T06:34:04Z 934.77 2014-04-17T06:34:21Z 936.44 2014-04-17T06:34:42Z 938.37 2014-04-17T06:34:59Z 940.19 2014-04-17T06:35:17Z 941.73 2014-04-17T06:35:32Z 943.74 2014-04-17T06:35:51Z 947.03 2014-04-17T06:36:15Z 951.06 2014-04-17T06:36:41Z 954.43 2014-04-17T06:37:02Z 957.53 2014-04-17T06:37:19Z 961.06 2014-04-17T06:37:39Z 964.14 2014-04-17T06:38:00Z 965.25 2014-04-17T06:38:11Z 965.39 2014-04-17T06:38:35Z 968.14 2014-04-17T06:38:58Z 970.36 2014-04-17T06:39:18Z 971.38 2014-04-17T06:39:31Z 972.47 2014-04-17T06:39:49Z 973.09 2014-04-17T06:40:08Z 973.63 2014-04-17T06:40:27Z 972.53 2014-04-17T06:40:44Z 970.43 2014-04-17T06:41:01Z 966.29 2014-04-17T06:41:19Z 963.66 2014-04-17T06:41:38Z 963.56 2014-04-17T06:41:59Z 963.62 2014-04-17T06:42:19Z 961.61 2014-04-17T06:42:42Z 959.63 2014-04-17T06:43:04Z 959.03 2014-04-17T06:43:25Z 958.02 2014-04-17T06:43:48Z 957.99 2014-04-17T06:44:09Z 958.89 2014-04-17T06:44:37Z 959.1 2014-04-17T06:45:01Z 959.57 2014-04-17T06:45:21Z 959.81 2014-04-17T06:45:39Z 960.99 2014-04-17T06:46:01Z 961.4 2014-04-17T06:46:21Z 961.34 2014-04-17T06:46:37Z 960.91 2014-04-17T06:46:56Z 960.13 2014-04-17T06:47:13Z 958.71 2014-04-17T06:47:31Z 956.74 2014-04-17T06:47:52Z 957.39 2014-04-17T06:48:16Z 956.94 2014-04-17T06:48:53Z 956.07 2014-04-17T06:49:53Z 949.24 2014-04-17T06:50:30Z 948.79 2014-04-17T06:50:59Z 949.49 2014-04-17T06:51:11Z 950.57 2014-04-17T06:51:28Z 951.3 2014-04-17T06:51:52Z 943.06 2014-04-17T06:52:34Z 936.07 2014-04-17T06:53:05Z 931.43 2014-04-17T06:53:37Z 919.87 2014-04-17T06:54:34Z 916.44 2014-04-17T06:54:51Z 911.79 2014-04-17T06:55:09Z 902.31 2014-04-17T06:55:55Z 900.48 2014-04-17T06:57:19Z 899.53 2014-04-17T06:57:56Z 897.23 2014-04-17T06:58:28Z 895.23 2014-04-17T06:58:54Z 891.96 2014-04-17T06:59:29Z 889.21 2014-04-17T06:59:54Z 884.91 2014-04-17T07:01:01Z 881.43 2014-04-17T07:01:27Z 879.86 2014-04-17T07:01:48Z 877.26 2014-04-17T07:02:02Z 869.8 2014-04-17T07:02:37Z 865.94 2014-04-17T07:02:57Z 859.42 2014-04-17T07:03:20Z 848.27 2014-04-17T07:03:52Z 838.04 2014-04-17T07:04:19Z 829.43 2014-04-17T07:04:51Z 822.76 2014-04-17T07:05:23Z 818.24 2014-04-17T07:05:47Z 815.14 2014-04-17T07:06:08Z 812.56 2014-04-17T07:06:24Z 809.42 2014-04-17T07:06:45Z 805.92 2014-04-17T07:07:16Z 802.83 2014-04-17T07:07:51Z 800.34 2014-04-17T07:08:19Z 798.61 2014-04-17T07:08:38Z 784.37 2014-04-17T07:09:39Z 779.41 2014-04-17T07:10:03Z 771.75 2014-04-17T07:10:17Z 770.9 2014-04-17T07:10:43Z 771.42 2014-04-17T07:11:08Z 774.77 2014-04-17T07:11:37Z 777.05 2014-04-17T07:11:59Z 781.33 2014-04-17T07:12:25Z 785.45 2014-04-17T07:12:44Z 787.85 2014-04-17T07:13:02Z 788.52 2014-04-17T07:13:21Z 789.07 2014-04-17T07:13:43Z 790.11 2014-04-17T07:14:02Z 790.57 2014-04-17T07:14:21Z 791.1 2014-04-17T07:14:40Z 790.93 2014-04-17T07:15:01Z 790.7 2014-04-17T07:15:19Z 788.18 2014-04-17T07:15:37Z 785.37 2014-04-17T07:15:56Z 783.9 2014-04-17T07:16:16Z 782.86 2014-04-17T07:17:10Z 779.94 2014-04-17T07:17:42Z 777.59 2014-04-17T07:18:02Z 776.54 2014-04-17T07:18:21Z 775.01 2014-04-17T07:18:39Z 772.79 2014-04-17T07:18:55Z 770.83 2014-04-17T07:19:13Z 770.3 2014-04-17T07:19:31Z 771.41 2014-04-17T07:19:52Z 770.84 2014-04-17T07:20:12Z 771.34 2014-04-17T07:20:41Z 772.59 2014-04-17T07:20:53Z 776.42 2014-04-17T07:21:16Z 779.67 2014-04-17T07:21:37Z 775.7 2014-04-17T07:22:11Z 771.02 2014-04-17T07:22:27Z 768.24 2014-04-17T07:22:44Z 765.46 2014-04-17T07:23:02Z 761.44 2014-04-17T07:23:23Z 759.93 2014-04-17T07:23:40Z 758.9 2014-04-17T07:23:57Z 759.12 2014-04-17T07:24:15Z 758.73 2014-04-17T07:24:31Z 758.4 2014-04-17T07:24:48Z 756.31 2014-04-17T07:25:10Z 755.9 2014-04-17T07:25:31Z 754.5 2014-04-17T07:25:53Z 754.13 2014-04-17T07:26:17Z 752.1 2014-04-17T07:26:44Z 751.39 2014-04-17T07:27:10Z 748.84 2014-04-17T07:27:32Z 746.46 2014-04-17T07:27:53Z 735.83 2014-04-17T07:29:02Z 732.75 2014-04-17T07:29:21Z 728.97 2014-04-17T07:29:45Z 724.74 2014-04-17T07:30:11Z 718.26 2014-04-17T07:31:00Z 714.81 2014-04-17T07:31:22Z 712.81 2014-04-17T07:31:40Z 712.45 2014-04-17T07:31:57Z 709.95 2014-04-17T07:32:15Z 708.06 2014-04-17T07:32:34Z 705.76 2014-04-17T07:32:51Z 704.53 2014-04-17T07:33:09Z 701.17 2014-04-17T07:33:26Z 695.8 2014-04-17T07:33:45Z 693.04 2014-04-17T07:34:06Z 692.71 2014-04-17T07:34:33Z 691.53 2014-04-17T07:34:52Z 690.73 2014-04-17T07:35:11Z 688.63 2014-04-17T07:35:30Z 686.46 2014-04-17T07:35:48Z 684.36 2014-04-17T07:36:06Z 680.96 2014-04-17T07:36:25Z 677.51 2014-04-17T07:36:44Z 674.54 2014-04-17T07:37:03Z 673.61 2014-04-17T07:37:29Z 673.81 2014-04-17T07:37:48Z 674.17 2014-04-17T07:38:06Z 672.83 2014-04-17T07:38:27Z 671.97 2014-04-17T07:38:46Z 670.42 2014-04-17T07:39:03Z 669.32 2014-04-17T07:39:22Z 668.4 2014-04-17T07:39:41Z 670.41 2014-04-17T07:40:01Z 666.47 2014-04-17T07:40:18Z 664.73 2014-04-17T07:40:37Z 662.84 2014-04-17T07:40:55Z 660.41 2014-04-17T07:41:13Z 659.88 2014-04-17T07:42:27Z 659.4 2014-04-17T07:42:43Z 658 2014-04-17T07:43:00Z 651.85 2014-04-17T07:43:18Z 645.86 2014-04-17T07:43:35Z 640.2 2014-04-17T07:43:55Z 636.46 2014-04-17T07:44:17Z 632.97 2014-04-17T07:44:34Z 630.33 2014-04-17T07:44:53Z 629.93 2014-04-17T07:45:10Z 630.17 2014-04-17T07:45:29Z 628.49 2014-04-17T07:45:50Z 623.71 2014-04-17T07:46:09Z 619.9 2014-04-17T07:46:33Z 619.8 2014-04-17T07:46:51Z 619.9 2014-04-17T07:47:11Z 619.23 2014-04-17T07:47:30Z 618.82 2014-04-17T07:47:47Z 615.28 2014-04-17T07:48:06Z 609.22 2014-04-17T07:48:26Z 602.08 2014-04-17T07:49:24Z 601.16 2014-04-17T07:49:44Z 601.54 2014-04-17T07:50:02Z 602.2 2014-04-17T07:50:19Z 600.66 2014-04-17T07:50:38Z 598.4 2014-04-17T07:50:58Z 597.89 2014-04-17T07:51:25Z 600.16 2014-04-17T07:51:43Z 604.27 2014-04-17T07:52:02Z 606.47 2014-04-17T07:52:51Z 607.78 2014-04-17T07:53:12Z 604.33 2014-04-17T07:53:43Z 603.33 2014-04-17T07:54:01Z 599.36 2014-04-17T07:54:26Z 596.93 2014-04-17T07:54:46Z 595.07 2014-04-17T07:55:08Z 589.05 2014-04-17T07:55:25Z 592.74 2014-04-17T07:55:46Z 603.05 2014-04-17T07:56:07Z 608.64 2014-04-17T07:56:29Z 613.34 2014-04-17T07:56:52Z 618 2014-04-17T07:57:13Z 624.17 2014-04-17T07:57:37Z 627.88 2014-04-17T07:57:59Z 631.27 2014-04-17T07:58:27Z 632.9 2014-04-17T07:58:56Z 635.57 2014-04-17T07:59:30Z 638.9 2014-04-17T08:00:23Z 642.09 2014-04-17T08:01:13Z 644.47 2014-04-17T08:01:43Z 647.34 2014-04-17T08:02:07Z 651.49 2014-04-17T08:02:36Z 653.57 2014-04-17T08:04:07Z 652.9 2014-04-17T08:04:32Z 653.77 2014-04-17T08:05:21Z 653.83 2014-04-17T08:05:54Z 653.97 2014-04-17T08:07:26Z 656.79 2014-04-17T08:08:02Z 661.24 2014-04-17T08:08:32Z 665.07 2014-04-17T08:08:58Z 669.23 2014-04-17T08:09:20Z 683.45 2014-04-17T08:10:38Z 688.64 2014-04-17T08:11:03Z 691.03 2014-04-17T08:11:35Z 689.5 2014-04-17T08:12:59Z 690.98 2014-04-17T08:14:05Z 693.57 2014-04-17T08:14:51Z 699.87 2014-04-17T08:17:18Z 707.53 2014-04-17T08:18:05Z 716.1 2014-04-17T08:19:33Z 722.3 2014-04-17T08:20:15Z 728.03 2014-04-17T08:20:49Z 730.39 2014-04-17T08:21:32Z 740.85 2014-04-17T08:22:46Z 747.63 2014-04-17T08:23:20Z 751.16 2014-04-17T08:23:41Z 754.67 2014-04-17T08:24:04Z 756.49 2014-04-17T08:24:25Z 757.17 2014-04-17T08:24:44Z 759.38 2014-04-17T08:25:08Z 759.43 2014-04-17T08:25:27Z 758.49 2014-04-17T08:25:48Z 759.47 2014-04-17T08:26:09Z 760.07 2014-04-17T08:26:31Z 760.97 2014-04-17T08:26:52Z 763.9 2014-04-17T08:27:17Z 766.62 2014-04-17T08:27:56Z 772.36 2014-04-17T08:28:40Z 776.33 2014-04-17T08:29:06Z 779.19 2014-04-17T08:29:35Z 779.19 2014-04-17T08:30:10Z 780.8 2014-04-17T08:30:31Z 783.37 2014-04-17T08:30:56Z 786.37 2014-04-17T08:31:24Z 788.37 2014-04-17T08:31:48Z 789.95 2014-04-17T08:32:33Z 792.27 2014-04-17T08:32:59Z 795.94 2014-04-17T08:33:41Z 798.86 2014-04-17T08:34:05Z 803.67 2014-04-17T08:34:45Z 806.96 2014-04-17T08:35:16Z 807.02 2014-04-17T08:35:35Z 808.65 2014-04-17T08:36:06Z 814.37 2014-04-17T08:36:40Z 817.6 2014-04-17T08:37:19Z 819.97 2014-04-17T08:37:51Z 823.52 2014-04-17T08:38:47Z 825.29 2014-04-17T08:39:44Z 828.97 2014-04-17T08:40:14Z 832 2014-04-17T08:40:49Z 836.24 2014-04-17T08:41:27Z 841.9 2014-04-17T08:57:49Z 843.62 2014-04-17T08:58:40Z 846.18 2014-04-17T08:59:03Z 847.5 2014-04-17T08:59:44Z 850.2 2014-04-17T09:00:18Z 855.79 2014-04-17T09:01:28Z 857.75 2014-04-17T09:02:08Z 862 2014-04-17T09:02:31Z 865.93 2014-04-17T09:02:57Z 868.76 2014-04-17T09:03:18Z 870.4 2014-04-17T09:03:39Z 871.39 2014-04-17T09:04:03Z 881.11 2014-04-17T09:05:18Z 886.83 2014-04-17T09:05:40Z 893.43 2014-04-17T09:06:04Z 899.47 2014-04-17T09:07:05Z 897.53 2014-04-17T09:07:29Z 897.6 2014-04-17T09:07:57Z 897 2014-04-17T09:08:16Z 896.43 2014-04-17T09:08:38Z 907.5 2014-04-17T09:09:22Z 915.49 2014-04-17T09:09:44Z 917.44 2014-04-17T09:10:07Z 913.92 2014-04-17T09:10:28Z 911.23 2014-04-17T09:10:54Z 910.44 2014-04-17T09:11:16Z 911.96 2014-04-17T09:11:54Z 912.57 2014-04-17T09:12:21Z 917.42 2014-04-17T09:12:45Z 922.93 2014-04-17T09:13:10Z 926.04 2014-04-17T09:13:50Z 928.78 2014-04-17T09:14:09Z 933.69 2014-04-17T09:14:36Z 932 2014-04-17T09:15:14Z 932.47 2014-04-17T09:15:37Z 934.57 2014-04-17T09:16:00Z 936.7 2014-04-17T09:16:22Z 937.49 2014-04-17T09:16:45Z 938.87 2014-04-17T09:17:11Z 942.66 2014-04-17T09:17:40Z 945.34 2014-04-17T09:18:03Z 946.79 2014-04-17T09:18:25Z 949.73 2014-04-17T09:18:50Z 956.45 2014-04-17T09:19:45Z 963.49 2014-04-17T09:20:07Z 969.83 2014-04-17T09:20:29Z 974.17 2014-04-17T09:20:52Z 971.74 2014-04-17T09:21:14Z 971.79 2014-04-17T09:21:37Z 973.41 2014-04-17T09:22:01Z 973.7 2014-04-17T09:22:26Z 977.81 2014-04-17T09:23:07Z 978.49 2014-04-17T09:23:32Z 981.09 2014-04-17T09:23:54Z 984.73 2014-04-17T09:24:29Z 987.97 2014-04-17T09:24:51Z 990.5 2014-04-17T09:25:32Z 993.93 2014-04-17T09:26:05Z 997.27 2014-04-17T09:26:38Z 1000.31 2014-04-17T09:27:00Z 1003.89 2014-04-17T09:27:43Z 1007.63 2014-04-17T09:28:06Z 1011.71 2014-04-17T09:28:45Z 1016.16 2014-04-17T09:35:30Z 1018.26 2014-04-17T09:35:53Z 1020.4 2014-04-17T09:36:14Z 1020.5 2014-04-17T09:36:34Z 1022.96 2014-04-17T09:36:54Z 1024.84 2014-04-17T09:37:13Z 1026.57 2014-04-17T09:37:34Z 1027.17 2014-04-17T09:38:15Z 1027.5 2014-04-17T09:38:34Z 1026.14 2014-04-17T09:38:54Z 1023.36 2014-04-17T09:39:13Z 1021.93 2014-04-17T09:39:32Z 1021.8 2014-04-17T09:39:52Z 1023.11 2014-04-17T09:40:12Z 1022.22 2014-04-17T09:40:30Z 1022.88 2014-04-17T09:40:49Z 1022.68 2014-04-17T09:41:09Z 1021.53 2014-04-17T09:41:28Z 1022.39 2014-04-17T09:41:47Z 1022.31 2014-04-17T09:42:06Z 1022.6 2014-04-17T09:42:26Z 1022.94 2014-04-17T09:42:47Z 1025.59 2014-04-17T09:43:11Z 1028.02 2014-04-17T09:43:33Z 1033.04 2014-04-17T09:43:55Z 1036.93 2014-04-17T09:44:16Z 1038.54 2014-04-17T09:44:35Z 1041.32 2014-04-17T09:44:54Z 1042.86 2014-04-17T09:45:16Z 1040.79 2014-04-17T09:45:34Z 1039.94 2014-04-17T09:45:53Z 1038.31 2014-04-17T09:46:12Z 1039.29 2014-04-17T09:46:33Z 1038.44 2014-04-17T09:46:52Z 1038.29 2014-04-17T09:47:11Z 1040.27 2014-04-17T09:47:32Z 1038.41 2014-04-17T09:47:50Z 1037.4 2014-04-17T09:48:09Z 1039.27 2014-04-17T09:48:29Z 1040.96 2014-04-17T09:48:49Z 1042.69 2014-04-17T09:49:10Z 1047.42 2014-04-17T09:49:31Z 1048.59 2014-04-17T09:49:52Z 1049.49 2014-04-17T09:50:12Z 1049.88 2014-04-17T09:50:31Z 1051.3 2014-04-17T09:50:51Z 1050.61 2014-04-17T09:51:11Z 1049.13 2014-04-17T09:51:30Z 1048.7 2014-04-17T09:51:49Z 1048.1 2014-04-17T09:52:08Z 1048.38 2014-04-17T09:52:28Z 1049.39 2014-04-17T09:52:48Z 1052.44 2014-04-17T09:53:08Z 1053.87 2014-04-17T09:53:28Z 1053.73 2014-04-17T09:53:47Z 1054.97 2014-04-17T09:54:06Z 1054.88 2014-04-17T09:54:25Z 1054.92 2014-04-17T09:54:44Z 1055.41 2014-04-17T09:55:04Z 1055.39 2014-04-17T09:55:23Z 1055.33 2014-04-17T09:55:42Z 1054.29 2014-04-17T09:56:01Z 1056 2014-04-17T09:56:22Z 1055.64 2014-04-17T09:56:41Z 1053.17 2014-04-17T09:57:01Z 1050.54 2014-04-17T09:57:21Z 1049.3 2014-04-17T09:57:56Z 1051.19 2014-04-17T09:58:17Z 1051.45 2014-04-17T09:58:42Z 1052.94 2014-04-17T09:59:04Z 1056.93 2014-04-17T09:59:25Z 1057.02 2014-04-17T09:59:45Z 1056.41 2014-04-17T10:00:10Z 1054.37 2014-04-17T10:00:30Z 1055.51 2014-04-17T10:00:50Z 1057.16 2014-04-17T10:01:12Z 1053.95 2014-04-17T10:01:31Z 1054.41 2014-04-17T10:01:51Z 1056.41 2014-04-17T10:02:11Z 1058.14 2014-04-17T10:02:31Z 1059.26 2014-04-17T10:02:51Z 1059.4 2014-04-17T10:03:22Z 1062.15 2014-04-17T10:03:43Z 1062 2014-04-17T10:04:02Z 1063.52 2014-04-17T10:04:23Z 1064.76 2014-04-17T10:04:47Z 1064.15 2014-04-17T10:05:06Z 1064.77 2014-04-17T10:05:25Z 1065.97 2014-04-17T10:05:44Z 1066.78 2014-04-17T10:06:04Z 1067.5 2014-04-17T10:06:24Z 1067.33 2014-04-17T10:06:44Z 1065.37 2014-04-17T10:07:04Z 1063.5 2014-04-17T10:07:23Z 1061.83 2014-04-17T10:07:44Z 1060.7 2014-04-17T10:08:13Z 1060.19 2014-04-17T10:08:33Z 1058.91 2014-04-17T10:08:52Z 1056.24 2014-04-17T10:09:11Z 1054.68 2014-04-17T10:09:31Z 1052.56 2014-04-17T10:09:51Z 1050.73 2014-04-17T10:10:11Z 1049.61 2014-04-17T10:10:31Z 1048.41 2014-04-17T10:10:50Z 1046.46 2014-04-17T10:11:09Z 1044.71 2014-04-17T10:11:32Z 1041.66 2014-04-17T10:11:52Z 1038.93 2014-04-17T10:12:11Z 1035.83 2014-04-17T10:12:31Z 1035.41 2014-04-17T10:12:50Z 1036.27 2014-04-17T10:13:09Z 1037.36 2014-04-17T10:13:29Z 1043.79 2014-04-17T10:13:54Z 1045.31 2014-04-17T10:14:14Z 1044.72 2014-04-17T10:14:42Z 1046.94 2014-04-17T10:15:13Z 1051.95 2014-04-17T10:15:33Z 1052.21 2014-04-17T10:15:51Z 1051.21 2014-04-17T10:16:10Z 1050.97 2014-04-17T10:16:31Z 1052.33 2014-04-17T10:16:50Z 1053.17 2014-04-17T10:17:08Z 1052.3 2014-04-17T10:17:30Z 1051.02 2014-04-17T10:17:50Z 1048.61 2014-04-17T10:18:08Z 1048.98 2014-04-17T10:18:27Z 1049.87 2014-04-17T10:18:47Z 1052.01 2014-04-17T10:19:09Z 1054.03 2014-04-17T10:19:44Z 1053.73 2014-04-17T10:20:02Z 1051.83 2014-04-17T10:20:24Z 1049.67 2014-04-17T10:20:43Z 1047.52 2014-04-17T10:21:03Z 1045.28 2014-04-17T10:21:22Z 1041.6 2014-04-17T10:21:45Z 1041.03 2014-04-17T10:22:05Z 1040.87 2014-04-17T10:22:26Z 1043.85 2014-04-17T10:22:46Z 1045.08 2014-04-17T10:23:15Z 1054.06 2014-04-17T10:24:13Z 1055.34 2014-04-17T10:24:38Z 1058.52 2014-04-17T10:25:00Z 1059.6 2014-04-17T10:25:32Z 1062.32 2014-04-17T10:26:04Z 1062.59 2014-04-17T10:26:25Z 1063.83 2014-04-17T10:26:44Z 1065.29 2014-04-17T10:27:05Z 1064.04 2014-04-17T10:27:25Z 1064.51 2014-04-17T10:27:43Z 1063.3 2014-04-17T10:28:07Z 1062.61 2014-04-17T10:28:29Z 1062.71 2014-04-17T10:28:48Z 1066.63 2014-04-17T10:29:10Z 1068.96 2014-04-17T10:29:29Z 1068.63 2014-04-17T10:29:48Z 1068.89 2014-04-17T10:30:06Z 1067.41 2014-04-17T10:30:25Z 1065.11 2014-04-17T10:30:46Z 1063.62 2014-04-17T10:31:05Z 1064.8 2014-04-17T10:31:25Z 1064.96 2014-04-17T10:31:50Z 1068.58 2014-04-17T10:32:10Z 1068.81 2014-04-17T10:32:29Z 1067.84 2014-04-17T10:32:49Z 1066.17 2014-04-17T10:33:22Z 1069.71 2014-04-17T10:33:42Z 1074.63 2014-04-17T10:34:03Z 1076.71 2014-04-17T10:34:22Z 1077.37 2014-04-17T10:34:41Z 1079.85 2014-04-17T10:35:01Z 1079.09 2014-04-17T10:35:20Z 1080.11 2014-04-17T10:35:39Z 1080.22 2014-04-17T10:35:58Z 1078.63 2014-04-17T10:36:16Z 1078.82 2014-04-17T10:36:38Z 1077.41 2014-04-17T10:36:55Z 1076 2014-04-17T10:37:13Z 1073.76 2014-04-17T10:37:32Z 1073.3 2014-04-17T10:38:30Z 1074.26 2014-04-17T10:38:49Z 1073.24 2014-04-17T10:39:07Z 1072.18 2014-04-17T10:39:26Z 1073.06 2014-04-17T10:39:45Z 1071.5 2014-04-17T10:40:05Z 1072.23 2014-04-17T10:40:27Z 1073.21 2014-04-17T10:40:47Z 1073.56 2014-04-17T10:41:06Z 1073.87 2014-04-17T10:41:26Z 1075.23 2014-04-17T10:41:52Z 1075.62 2014-04-17T10:42:21Z 1078.31 2014-04-17T10:42:43Z 1081.08 2014-04-17T10:43:08Z 1081.89 2014-04-17T10:43:30Z 1081.17 2014-04-17T10:44:11Z 1082.64 2014-04-17T10:44:36Z 1082.98 2014-04-17T10:44:55Z 1077.23 2014-04-17T10:45:15Z 1076.08 2014-04-17T10:45:34Z 1080.92 2014-04-17T10:45:56Z 1084.67 2014-04-17T10:46:15Z 1086.1 2014-04-17T10:46:36Z 1087.61 2014-04-17T10:46:56Z 1088.92 2014-04-17T10:47:15Z 1085.93 2014-04-17T10:47:40Z 1087.87 2014-04-17T10:48:03Z 1085.93 2014-04-17T10:48:21Z 1084.56 2014-04-17T10:48:39Z 1084.4 2014-04-17T10:48:58Z 1085.89 2014-04-17T10:49:17Z 1083.16 2014-04-17T10:49:37Z 1082.96 2014-04-17T10:49:56Z 1086.74 2014-04-17T10:50:29Z 1089.12 2014-04-17T10:50:50Z 1088.88 2014-04-17T10:51:09Z 1091.2 2014-04-17T10:51:30Z 1090.82 2014-04-17T10:51:48Z 1092.27 2014-04-17T10:52:09Z 1094.93 2014-04-17T10:52:29Z 1097.2 2014-04-17T10:52:49Z 1096.39 2014-04-17T10:53:19Z 1097.5 2014-04-17T10:53:39Z 1098.79 2014-04-17T10:53:59Z 1101.29 2014-04-17T10:54:19Z 1102.42 2014-04-17T10:54:38Z 1102.49 2014-04-17T10:54:57Z 1102.73 2014-04-17T10:55:16Z 1103.51 2014-04-17T10:55:42Z 1103.6 2014-04-17T10:56:01Z 1103.63 2014-04-17T10:56:20Z 1103.12 2014-04-17T10:56:39Z 1102.75 2014-04-17T10:57:00Z 1102.52 2014-04-17T10:57:38Z 1100.13 2014-04-17T10:57:59Z 1099.17 2014-04-17T10:58:18Z 1098.39 2014-04-17T10:58:37Z 1097.81 2014-04-17T10:58:59Z 1095.19 2014-04-17T10:59:18Z 1096.27 2014-04-17T10:59:36Z 1097.35 2014-04-17T10:59:56Z 1099.38 2014-04-17T11:00:16Z 1098.19 2014-04-17T11:00:34Z 1097.71 2014-04-17T11:01:07Z 1097.47 2014-04-17T11:01:25Z 1098.89 2014-04-17T11:01:45Z 1099.2 2014-04-17T11:02:05Z 1098.57 2014-04-17T11:02:23Z 1099.9 2014-04-17T11:02:42Z 1100 2014-04-17T11:03:02Z 1098.47 2014-04-17T11:03:24Z 1095.54 2014-04-17T11:03:49Z 1093.59 2014-04-17T11:04:42Z 1092.97 2014-04-17T11:05:11Z 1090.26 2014-04-17T11:05:40Z 1084.8 2014-04-17T11:06:02Z 1079.44 2014-04-17T11:06:23Z 1076.54 2014-04-17T11:06:41Z 1074.81 2014-04-17T11:07:03Z 1074.67 2014-04-17T11:07:23Z 1075.79 2014-04-17T11:07:45Z 1077 2014-04-17T11:08:04Z 1073.36 2014-04-17T11:08:24Z 1071.63 2014-04-17T11:08:43Z 1070.77 2014-04-17T11:09:02Z 1065.75 2014-04-17T11:09:20Z 1063.81 2014-04-17T11:09:39Z 1058.62 2014-04-17T11:09:57Z 1056.85 2014-04-17T11:10:19Z 1056.49 2014-04-17T11:10:37Z 1054.76 2014-04-17T11:10:56Z 1052.87 2014-04-17T11:11:15Z 1053.03 2014-04-17T11:11:35Z 1053.27 2014-04-17T11:11:55Z 1052.68 2014-04-17T11:12:15Z 1053.07 2014-04-17T11:12:52Z 1053.27 2014-04-17T11:13:10Z 1055.07 2014-04-17T11:13:32Z 1052.87 2014-04-17T11:13:52Z 1049.2 2014-04-17T11:14:11Z 1046.14 2014-04-17T11:14:29Z 1042.4 2014-04-17T11:16:56Z 1037.26 2014-04-17T11:17:31Z 1032.36 2014-04-17T11:18:05Z 1029.64 2014-04-17T11:18:32Z 1029.41 2014-04-17T11:20:16Z 1025.4 2014-04-17T11:20:48Z 1022.13 2014-04-17T11:21:08Z 1019.77 2014-04-17T11:22:47Z 1015.89 2014-04-17T11:23:09Z 1010.77 2014-04-17T11:23:29Z 1007.74 2014-04-17T11:23:50Z 1004.47 2014-04-17T11:24:13Z 998.88 2014-04-17T11:24:34Z 995.33 2014-04-17T11:24:56Z 991.59 2014-04-17T11:25:17Z 987.36 2014-04-17T11:25:38Z 983.84 2014-04-17T11:25:58Z 978.97 2014-04-17T11:26:17Z 978.16 2014-04-17T11:26:36Z 976.73 2014-04-17T11:26:55Z 976.8 2014-04-17T11:27:16Z 976.07 2014-04-17T11:27:36Z 971.25 2014-04-17T11:27:55Z 966.86 2014-04-17T11:28:15Z 963.87 2014-04-17T11:28:39Z 957.17 2014-04-17T11:29:01Z 953.06 2014-04-17T11:29:21Z 954.13 2014-04-17T11:29:42Z 954.26 2014-04-17T11:30:01Z 957.47 2014-04-17T11:30:21Z 960.32 2014-04-17T11:30:39Z 957.47 2014-04-17T11:30:57Z 954.96 2014-04-17T11:31:18Z 955.97 2014-04-17T11:31:38Z 954.04 2014-04-17T11:32:04Z 954.46 2014-04-17T11:32:22Z 954.17 2014-04-17T11:32:44Z 959.73 2014-04-17T11:33:10Z 968.1 2014-04-17T11:33:31Z 970.66 2014-04-17T11:33:51Z 970.06 2014-04-17T11:34:19Z 966 2014-04-17T11:34:46Z 969.71 2014-04-17T11:35:06Z 975.53 2014-04-17T11:35:28Z 980.91 2014-04-17T11:35:52Z 981.24 2014-04-17T11:36:13Z 984.53 2014-04-17T11:36:26Z 983.5 2014-04-17T11:58:26Z 983.59 2014-04-17T11:58:53Z 984.97 2014-04-17T11:59:20Z 984.31 2014-04-17T11:59:40Z 984.51 2014-04-17T12:00:00Z 982.87 2014-04-17T12:00:23Z 980.62 2014-04-17T12:00:39Z 979.13 2014-04-17T12:00:53Z 972.08 2014-04-17T12:01:22Z 965.1 2014-04-17T12:01:42Z 964.5 2014-04-17T12:02:06Z 965.88 2014-04-17T12:02:24Z 963.65 2014-04-17T12:02:46Z 964.47 2014-04-17T12:03:05Z 960.01 2014-04-17T12:03:57Z 958.72 2014-04-17T12:04:16Z 954.93 2014-04-17T12:04:40Z 951.12 2014-04-17T12:04:59Z 950.11 2014-04-17T12:05:18Z 950.24 2014-04-17T12:05:30Z 943.75 2014-04-17T12:05:58Z 935.97 2014-04-17T12:06:32Z 938.89 2014-04-17T12:07:03Z 936.77 2014-04-17T12:08:08Z 937.73 2014-04-17T12:08:36Z 933.39 2014-04-17T12:09:02Z 932.21 2014-04-17T12:10:06Z 930.05 2014-04-17T12:10:24Z 929.6 2014-04-17T12:10:43Z 929.41 2014-04-17T12:11:01Z 929.2 2014-04-17T12:11:24Z 929.51 2014-04-17T12:11:42Z 930.17 2014-04-17T12:11:59Z 931.97 2014-04-17T12:12:18Z 930.63 2014-04-17T12:12:39Z 929.63 2014-04-17T12:12:57Z 929.53 2014-04-17T12:13:16Z 930.39 2014-04-17T12:13:38Z 932.75 2014-04-17T12:13:56Z 932.74 2014-04-17T12:14:14Z 934.14 2014-04-17T12:14:32Z 933.44 2014-04-17T12:14:51Z 932.61 2014-04-17T12:15:09Z 931.86 2014-04-17T12:15:27Z 933.07 2014-04-17T12:15:45Z 933.42 2014-04-17T12:16:03Z 934.37 2014-04-17T12:16:21Z 935.8 2014-04-17T12:16:39Z 936.17 2014-04-17T12:16:57Z 935.68 2014-04-17T12:17:15Z 935.46 2014-04-17T12:17:33Z 936.2 2014-04-17T12:17:51Z 936.23 2014-04-17T12:18:09Z 935.53 2014-04-17T12:18:27Z 938.29 2014-04-17T12:18:45Z 937.89 2014-04-17T12:19:04Z 936.67 2014-04-17T12:19:22Z 936.98 2014-04-17T12:19:39Z 937.28 2014-04-17T12:19:58Z 937.29 2014-04-17T12:20:18Z 937.39 2014-04-17T12:20:35Z 938.77 2014-04-17T12:20:55Z 937.46 2014-04-17T12:21:14Z 937.81 2014-04-17T12:21:32Z 937.27 2014-04-17T12:21:50Z 938.89 2014-04-17T12:22:10Z 940.68 2014-04-17T12:22:29Z 941.59 2014-04-17T12:23:01Z 942.97 2014-04-17T12:23:19Z 944.96 2014-04-17T12:23:38Z 947.09 2014-04-17T12:23:58Z 950.79 2014-04-17T12:24:59Z 952.67 2014-04-17T12:25:18Z 954.47 2014-04-17T12:25:36Z 957.89 2014-04-17T12:26:11Z 958.08 2014-04-17T12:26:30Z 958.2 2014-04-17T12:26:46Z 958.37 2014-04-17T12:27:04Z 958.43 2014-04-17T12:27:23Z 960.41 2014-04-17T12:27:41Z 964.22 2014-04-17T12:28:00Z 965.69 2014-04-17T12:28:35Z 967.19 2014-04-17T12:28:54Z 969.69 2014-04-17T12:29:15Z 969.98 2014-04-17T12:29:35Z 973.06 2014-04-17T12:30:17Z 976.17 2014-04-17T12:30:36Z 978.17 2014-04-17T12:31:06Z 980.43 2014-04-17T12:31:25Z 983.93 2014-04-17T12:31:44Z 985.07 2014-04-17T12:32:03Z 984.1 2014-04-17T12:32:21Z 984.89 2014-04-17T12:33:03Z 986.38 2014-04-17T12:33:24Z 986.83 2014-04-17T12:33:58Z 987.38 2014-04-17T12:34:27Z 989.84 2014-04-17T12:35:09Z 991.87 2014-04-17T12:35:28Z 994.14 2014-04-17T12:35:47Z 994.92 2014-04-17T12:36:25Z 996.27 2014-04-17T12:36:43Z 996.46 2014-04-17T12:37:01Z 997.91 2014-04-17T12:37:19Z 995.66 2014-04-17T12:37:39Z 993.83 2014-04-17T12:38:00Z 993.07 2014-04-17T12:38:16Z 993.57 2014-04-17T12:38:34Z 995.26 2014-04-17T12:38:52Z 994.69 2014-04-17T12:39:11Z 997.06 2014-04-17T12:39:47Z 998.27 2014-04-17T12:40:06Z 999.87 2014-04-17T12:40:44Z 1004.36 2014-04-17T12:41:16Z 1008.42 2014-04-17T12:41:47Z 1007 2014-04-17T12:42:25Z 1007.7 2014-04-17T12:43:04Z 1006.18 2014-04-17T12:43:21Z 1011.49 2014-04-17T12:43:45Z 1015.79 2014-04-17T12:44:01Z 1016.9 2014-04-17T12:44:16Z 1016.5 2014-04-17T12:44:35Z 1016.34 2014-04-17T12:44:53Z 1018.8 2014-04-17T12:45:13Z 1015.48 2014-04-17T12:45:30Z 1016.35 2014-04-17T12:45:53Z 1018.94 2014-04-17T12:46:33Z 1017.53 2014-04-17T12:46:51Z 1017.9 2014-04-17T12:47:08Z 1018.05 2014-04-17T12:47:26Z 1019.2 2014-04-17T12:47:46Z 1019.41 2014-04-17T12:48:04Z 1019.36 2014-04-17T12:48:22Z 1019.12 2014-04-17T12:48:41Z 1019.67 2014-04-17T12:48:59Z 1019.96 2014-04-17T12:49:18Z 1020.93 2014-04-17T12:49:37Z 1022.07 2014-04-17T12:49:56Z 1022.29 2014-04-17T12:50:15Z 1022.9 2014-04-17T12:50:33Z 1023 2014-04-17T12:50:51Z 1023.33 2014-04-17T12:51:10Z 1022.91 2014-04-17T12:51:29Z 1021.88 2014-04-17T12:51:48Z 1021.83 2014-04-17T12:52:07Z 1021.6 2014-04-17T12:52:26Z 1023.37 2014-04-17T12:52:44Z 1023.6 2014-04-17T12:53:02Z 1023.79 2014-04-17T12:53:20Z 1023.56 2014-04-17T12:53:51Z 1022.71 2014-04-17T12:54:11Z 1023.5 2014-04-17T12:54:43Z 1024.7 2014-04-17T12:55:36Z 1025.37 2014-04-17T12:55:53Z 1028.11 2014-04-17T12:56:12Z 1030.01 2014-04-17T12:56:46Z 1031.24 2014-04-17T12:57:23Z 1032.27 2014-04-17T12:57:43Z 1033.82 2014-04-17T12:58:24Z 1038.7 2014-04-17T12:58:53Z 1041.06 2014-04-17T12:59:12Z 1041.34 2014-04-17T12:59:32Z 1040.81 2014-04-17T12:59:54Z 1042.04 2014-04-17T13:00:14Z 1045.11 2014-04-17T13:01:18Z 1045.13 2014-04-17T13:01:34Z 1044.04 2014-04-17T13:01:52Z 1042.81 2014-04-17T13:02:10Z 1041.64 2014-04-17T13:02:27Z 1041.93 2014-04-17T13:02:46Z 1042.87 2014-04-17T13:03:06Z 1044.29 2014-04-17T13:03:24Z 1046.07 2014-04-17T13:04:14Z 1048.69 2014-04-17T13:04:33Z 1050.58 2014-04-17T13:05:44Z 1050.77 2014-04-17T13:06:02Z 1051.17 2014-04-17T13:06:21Z 1052.87 2014-04-17T13:07:16Z 1056 2014-04-17T13:07:35Z 1055.91 2014-04-17T13:07:53Z 1059.65 2014-04-17T13:08:32Z 1060.45 2014-04-17T13:09:06Z 1062.36 2014-04-17T13:09:24Z 1065.96 2014-04-17T13:10:10Z 1069.13 2014-04-17T13:10:29Z 1070.76 2014-04-17T13:10:49Z 1072.94 2014-04-17T13:11:09Z 1079.17 2014-04-17T13:11:58Z 1081.38 2014-04-17T13:12:18Z 1082.89 2014-04-17T13:12:37Z 1083.87 2014-04-17T13:12:59Z 1087.23 2014-04-17T13:13:17Z 1087 2014-04-17T13:13:35Z 1087.3 2014-04-17T13:13:54Z 1087.17 2014-04-17T13:14:16Z 1090.13 2014-04-17T13:14:36Z 1094.31 2014-04-17T13:14:56Z 1100.79 2014-04-17T13:15:17Z 1100.73 2014-04-17T13:15:45Z 1098.97 2014-04-17T13:16:01Z 1095.89 2014-04-17T13:16:22Z 1092.54 2014-04-17T13:16:40Z 1094.48 2014-04-17T13:17:08Z 1094 2014-04-17T13:17:26Z 1091.6 2014-04-17T13:17:45Z 1082.19 2014-04-17T13:18:00Z 1074.92 2014-04-17T13:18:16Z 1069.99 2014-04-17T13:18:34Z 1066.57 2014-04-17T13:18:52Z 1064.56 2014-04-17T13:19:10Z 1064.19 2014-04-17T13:19:29Z 1066.95 2014-04-17T13:19:56Z 1068.01 2014-04-17T13:20:20Z 1076.32 2014-04-17T13:20:43Z 1080.89 2014-04-17T13:21:18Z 1084.91 2014-04-17T13:21:38Z 1089 2014-04-17T13:21:57Z 1089.76 2014-04-17T13:22:43Z 1091.82 2014-04-17T13:23:07Z 1091.39 2014-04-17T13:23:25Z 1085.77 2014-04-17T13:23:41Z 1083.22 2014-04-17T13:23:57Z 1080.83 2014-04-17T13:24:33Z 1079.54 2014-04-17T13:24:51Z 1082.16 2014-04-17T13:25:12Z 1077.75 2014-04-17T13:25:30Z 1073.28 2014-04-17T13:25:49Z 1070.66 2014-04-17T13:26:08Z 1067.33 2014-04-17T13:26:28Z 1064.59 2014-04-17T13:26:48Z 1065.43 2014-04-17T13:27:09Z 1064.04 2014-04-17T13:27:29Z 1064.71 2014-04-17T13:27:49Z 1056.78 2014-04-17T13:28:09Z 1056.2 2014-04-17T13:28:28Z 1058.45 2014-04-17T13:28:52Z 1055.83 2014-04-17T13:29:12Z 1056.06 2014-04-17T13:29:31Z 1054.1 2014-04-17T13:29:49Z 1050.57 2014-04-17T13:30:07Z 1048.3 2014-04-17T13:30:32Z 1045.84 2014-04-17T13:31:02Z 1045.03 2014-04-17T13:31:23Z 1045.17 2014-04-17T13:36:36Z 1045.94 2014-04-17T13:37:05Z 1049.41 2014-04-17T13:37:26Z 1051.2 2014-04-17T13:38:15Z 1055.03 2014-04-17T13:38:37Z 1058.47 2014-04-17T13:39:16Z 1062.3 2014-04-17T13:40:02Z 1067.13 2014-04-17T13:40:22Z 1069.25 2014-04-17T13:41:15Z 1069.16 2014-04-17T13:41:35Z 1068.26 2014-04-17T13:42:12Z 1068.3 2014-04-17T13:42:32Z 1068.42 2014-04-17T13:42:51Z 1068.47 2014-04-17T13:43:10Z 1069.38 2014-04-17T13:43:29Z 1068.84 2014-04-17T13:43:47Z 1068.1 2014-04-17T13:44:05Z 1068.13 2014-04-17T13:44:24Z 1068.28 2014-04-17T13:44:43Z 1069.57 2014-04-17T13:45:03Z 1072.55 2014-04-17T13:45:39Z 1074.56 2014-04-17T13:46:00Z 1079.06 2014-04-17T13:46:33Z 1080.48 2014-04-17T13:46:53Z 1081.25 2014-04-17T13:47:20Z 1081.99 2014-04-17T13:47:52Z 1082.68 2014-04-17T13:48:11Z 1083.99 2014-04-17T13:48:58Z 1084.87 2014-04-17T13:49:20Z 1085.77 2014-04-17T13:49:39Z 1086.67 2014-04-17T13:50:05Z 1087.23 2014-04-17T13:50:24Z 1088.3 2014-04-17T13:50:50Z 1089.61 2014-04-17T13:54:40Z 1088.26 2014-04-17T13:55:17Z 1086.63 2014-04-17T13:55:34Z 1084.93 2014-04-17T13:55:54Z 1085.05 2014-04-17T13:56:13Z 1085.53 2014-04-17T13:56:37Z 1082.13 2014-04-17T13:57:09Z 1082.39 2014-04-17T13:57:33Z 1086.37 2014-04-17T13:58:15Z 1092.52 2014-04-17T13:58:49Z 1096.3 2014-04-17T13:59:19Z 1095.9 2014-04-17T14:10:29Z