jours 3 - 6 542.8 2014-07-03T17:04:35Z 541.84 2014-07-03T17:04:41Z 581.25 2014-07-04T07:44:54Z 580.77 2014-07-04T07:44:55Z 580.77 2014-07-04T07:45:17Z 576.45 2014-07-04T07:45:26Z 573.56 2014-07-04T07:45:29Z 570.2 2014-07-04T07:45:32Z 567.32 2014-07-04T07:45:35Z 563.95 2014-07-04T07:45:39Z 559.62 2014-07-04T07:45:43Z 559.62 2014-07-04T07:45:44Z 556.74 2014-07-04T07:45:49Z 553.86 2014-07-04T07:45:55Z 550.49 2014-07-04T07:46:03Z 547.13 2014-07-04T07:46:16Z 546.17 2014-07-04T07:46:42Z 548.09 2014-07-04T07:46:55Z 548.09 2014-07-04T07:46:56Z 547.61 2014-07-04T07:47:28Z 548.09 2014-07-04T07:47:56Z 548.09 2014-07-04T07:48:22Z 548.09 2014-07-04T07:48:54Z 548.57 2014-07-04T07:49:26Z 548.57 2014-07-04T07:49:55Z 549.05 2014-07-04T07:50:29Z 549.53 2014-07-04T07:51:00Z 549.53 2014-07-04T07:51:39Z 549.53 2014-07-04T07:52:03Z 549.53 2014-07-04T07:52:32Z 549.53 2014-07-04T07:53:00Z 549.53 2014-07-04T07:53:14Z 549.53 2014-07-04T07:53:19Z 550.49 2014-07-04T07:53:38Z 550.49 2014-07-04T07:53:58Z 550.49 2014-07-04T07:54:31Z 550.49 2014-07-04T07:55:06Z 550.49 2014-07-04T07:55:33Z 550.49 2014-07-04T07:56:04Z 550.49 2014-07-04T07:56:39Z 550.49 2014-07-04T07:57:04Z 550.49 2014-07-04T07:57:33Z 550.01 2014-07-04T07:57:58Z 550.01 2014-07-04T07:58:11Z 550.97 2014-07-04T07:58:23Z 551.93 2014-07-04T07:58:38Z 551.93 2014-07-04T07:58:43Z 552.9 2014-07-04T07:59:01Z 552.9 2014-07-04T07:59:07Z 554.34 2014-07-04T07:59:25Z 555.3 2014-07-04T07:59:39Z 556.26 2014-07-04T07:59:43Z 557.22 2014-07-04T07:59:51Z 559.14 2014-07-04T08:00:06Z 561.07 2014-07-04T08:00:22Z 561.55 2014-07-04T08:00:29Z 562.51 2014-07-04T08:00:46Z 563.47 2014-07-04T08:01:03Z 564.43 2014-07-04T08:01:16Z 564.91 2014-07-04T08:01:33Z 564.91 2014-07-04T08:01:34Z 565.39 2014-07-04T08:01:38Z 566.35 2014-07-04T08:01:53Z 566.83 2014-07-04T08:02:08Z 568.28 2014-07-04T08:02:24Z 568.76 2014-07-04T08:02:38Z 569.24 2014-07-04T08:02:51Z 568.76 2014-07-04T08:03:08Z 567.8 2014-07-04T08:03:23Z 567.32 2014-07-04T08:03:28Z 566.83 2014-07-04T08:03:41Z 565.39 2014-07-04T08:03:50Z 565.39 2014-07-04T08:03:52Z 563.95 2014-07-04T08:04:03Z 562.51 2014-07-04T08:04:12Z 562.03 2014-07-04T08:04:16Z 562.03 2014-07-04T08:04:20Z 561.55 2014-07-04T08:04:27Z 561.07 2014-07-04T08:04:32Z 559.62 2014-07-04T08:04:45Z 559.14 2014-07-04T08:04:53Z 557.7 2014-07-04T08:05:09Z 556.26 2014-07-04T08:05:21Z 556.26 2014-07-04T08:05:24Z 555.78 2014-07-04T08:05:28Z 554.82 2014-07-04T08:05:33Z 554.34 2014-07-04T08:05:41Z 554.34 2014-07-04T08:05:43Z 555.78 2014-07-04T08:05:57Z 556.26 2014-07-04T08:06:09Z 556.74 2014-07-04T08:06:24Z 556.74 2014-07-04T08:06:37Z 556.74 2014-07-04T08:06:55Z 556.74 2014-07-04T08:07:18Z 556.74 2014-07-04T08:07:49Z 556.74 2014-07-04T08:08:27Z 556.74 2014-07-04T08:08:52Z 556.74 2014-07-04T08:09:33Z 557.22 2014-07-04T08:10:03Z 557.7 2014-07-04T08:10:49Z 558.18 2014-07-04T08:11:30Z 558.18 2014-07-04T08:12:02Z 558.18 2014-07-04T08:12:32Z 558.66 2014-07-04T08:13:15Z 559.14 2014-07-04T08:13:38Z 559.62 2014-07-04T08:14:08Z 560.59 2014-07-04T08:14:41Z 560.59 2014-07-04T08:15:13Z 561.07 2014-07-04T08:15:46Z 561.55 2014-07-04T08:16:23Z 562.03 2014-07-04T08:16:57Z 562.51 2014-07-04T08:17:37Z 563.47 2014-07-04T08:18:23Z 563.95 2014-07-04T08:18:55Z 564.43 2014-07-04T08:19:29Z 565.39 2014-07-04T08:20:13Z 565.87 2014-07-04T08:20:44Z 566.35 2014-07-04T08:20:58Z 567.32 2014-07-04T08:21:13Z 567.8 2014-07-04T08:21:25Z 569.24 2014-07-04T08:21:41Z 568.76 2014-07-04T08:21:55Z 565.39 2014-07-04T08:22:03Z 563.95 2014-07-04T08:22:07Z 562.03 2014-07-04T08:22:11Z 558.66 2014-07-04T08:22:25Z 558.18 2014-07-04T08:22:30Z 558.66 2014-07-04T08:22:36Z 559.14 2014-07-04T08:22:46Z 558.66 2014-07-04T08:23:18Z 558.66 2014-07-04T08:23:45Z 559.14 2014-07-04T08:23:49Z 558.66 2014-07-04T08:23:53Z 558.66 2014-07-04T08:23:58Z 558.18 2014-07-04T08:24:00Z 558.18 2014-07-04T08:24:04Z 557.7 2014-07-04T08:24:18Z 557.7 2014-07-04T08:24:29Z 557.22 2014-07-04T08:24:48Z 557.22 2014-07-04T08:24:57Z 556.74 2014-07-04T08:25:02Z 556.74 2014-07-04T08:25:20Z 556.74 2014-07-04T08:25:21Z 556.74 2014-07-04T08:25:26Z 556.74 2014-07-04T08:25:31Z 557.7 2014-07-04T08:25:40Z 559.14 2014-07-04T08:25:51Z 560.59 2014-07-04T08:26:03Z 561.07 2014-07-04T08:26:08Z 563.47 2014-07-04T08:26:24Z 565.39 2014-07-04T08:26:39Z 565.87 2014-07-04T08:26:40Z 566.83 2014-07-04T08:26:46Z 567.32 2014-07-04T08:26:51Z 569.72 2014-07-04T08:27:10Z 572.12 2014-07-04T08:27:27Z 573.56 2014-07-04T08:27:43Z 574.04 2014-07-04T08:27:58Z 575.01 2014-07-04T08:28:16Z 577.89 2014-07-04T08:28:35Z 579.81 2014-07-04T08:28:54Z 581.73 2014-07-04T08:29:14Z 583.66 2014-07-04T08:29:33Z 585.58 2014-07-04T08:29:53Z 586.54 2014-07-04T08:30:11Z 587.5 2014-07-04T08:30:30Z 587.02 2014-07-04T08:30:51Z 587.02 2014-07-04T08:31:16Z 586.54 2014-07-04T08:31:37Z 585.58 2014-07-04T08:31:50Z 584.14 2014-07-04T08:31:55Z 580.29 2014-07-04T08:32:01Z 579.33 2014-07-04T08:32:03Z 578.37 2014-07-04T08:32:06Z 574.53 2014-07-04T08:32:12Z 571.16 2014-07-04T08:32:17Z 568.76 2014-07-04T08:32:21Z 563.95 2014-07-04T08:32:26Z 560.59 2014-07-04T08:32:29Z 557.22 2014-07-04T08:32:32Z 553.38 2014-07-04T08:32:35Z 549.53 2014-07-04T08:32:38Z 546.17 2014-07-04T08:32:41Z 542.8 2014-07-04T08:32:44Z 541.36 2014-07-04T08:32:47Z 537.99 2014-07-04T08:32:53Z 533.67 2014-07-04T08:32:57Z 530.3 2014-07-04T08:33:01Z 526.94 2014-07-04T08:33:05Z 524.06 2014-07-04T08:33:10Z 520.69 2014-07-04T08:33:16Z 516.85 2014-07-04T08:33:21Z 514.44 2014-07-04T08:33:26Z 512.52 2014-07-04T08:33:39Z 513 2014-07-04T08:33:50Z 513 2014-07-04T08:34:07Z 509.16 2014-07-04T08:34:15Z 505.79 2014-07-04T08:34:20Z 502.43 2014-07-04T08:34:25Z 499.54 2014-07-04T08:34:38Z 498.58 2014-07-04T08:34:55Z 497.14 2014-07-04T08:35:10Z 496.66 2014-07-04T08:35:25Z 496.66 2014-07-04T08:35:40Z 495.7 2014-07-04T08:35:59Z 493.29 2014-07-04T08:36:14Z 491.85 2014-07-04T08:36:17Z 490.89 2014-07-04T08:36:30Z 492.81 2014-07-04T08:36:42Z 489.45 2014-07-04T08:37:01Z 487.05 2014-07-04T08:37:20Z 484.64 2014-07-04T08:37:34Z 484.16 2014-07-04T08:37:36Z 480.8 2014-07-04T08:37:48Z 479.84 2014-07-04T08:37:52Z 475.99 2014-07-04T08:38:02Z 474.55 2014-07-04T08:38:05Z 472.14 2014-07-04T08:38:12Z 471.66 2014-07-04T08:38:14Z 468.3 2014-07-04T08:38:23Z 466.86 2014-07-04T08:38:27Z 465.42 2014-07-04T08:38:38Z 465.42 2014-07-04T08:38:40Z 463.97 2014-07-04T08:38:49Z 463.97 2014-07-04T08:39:06Z 463.97 2014-07-04T08:39:20Z 463.97 2014-07-04T08:39:45Z 463.49 2014-07-04T08:40:00Z 463.49 2014-07-04T08:40:18Z 461.57 2014-07-04T08:40:28Z 461.09 2014-07-04T08:40:32Z 460.61 2014-07-04T08:40:36Z 460.61 2014-07-04T08:40:48Z 460.61 2014-07-04T08:41:03Z 460.61 2014-07-04T08:41:37Z 460.13 2014-07-04T08:42:02Z 460.61 2014-07-04T08:42:15Z 460.61 2014-07-04T08:42:31Z 460.61 2014-07-04T08:42:48Z 461.09 2014-07-04T08:42:55Z 461.57 2014-07-04T08:43:07Z 462.05 2014-07-04T08:43:24Z 463.49 2014-07-04T08:43:42Z 463.49 2014-07-04T08:43:51Z 463.49 2014-07-04T08:44:12Z 463.01 2014-07-04T08:44:19Z 463.01 2014-07-04T08:44:33Z 463.49 2014-07-04T08:44:49Z 463.97 2014-07-04T08:45:04Z 464.45 2014-07-04T08:45:21Z 463.97 2014-07-04T08:45:39Z 465.42 2014-07-04T08:45:58Z 466.38 2014-07-04T08:46:18Z 467.82 2014-07-04T08:46:38Z 471.18 2014-07-04T08:46:56Z 472.14 2014-07-04T08:47:14Z 474.55 2014-07-04T08:47:35Z 476.47 2014-07-04T08:47:55Z 478.39 2014-07-04T08:48:14Z 480.32 2014-07-04T08:48:36Z 481.28 2014-07-04T08:48:56Z 480.32 2014-07-04T08:49:12Z 479.35 2014-07-04T08:49:29Z 479.84 2014-07-04T08:49:45Z 482.24 2014-07-04T08:50:01Z 484.16 2014-07-04T08:50:15Z 485.12 2014-07-04T08:50:32Z 483.68 2014-07-04T08:50:48Z 482.24 2014-07-04T08:51:04Z 483.2 2014-07-04T08:51:20Z 483.68 2014-07-04T08:51:25Z 483.68 2014-07-04T08:51:29Z 486.08 2014-07-04T08:51:45Z 487.53 2014-07-04T08:52:01Z 489.45 2014-07-04T08:52:20Z 491.37 2014-07-04T08:52:37Z 493.77 2014-07-04T08:52:58Z 495.7 2014-07-04T08:53:14Z 498.1 2014-07-04T08:53:34Z 499.54 2014-07-04T08:53:47Z 500.98 2014-07-04T08:54:03Z 502.91 2014-07-04T08:54:20Z 504.35 2014-07-04T08:54:36Z 505.79 2014-07-04T08:54:50Z 508.19 2014-07-04T08:55:10Z 509.64 2014-07-04T08:55:25Z 512.04 2014-07-04T08:55:42Z 514.44 2014-07-04T08:56:00Z 516.37 2014-07-04T08:56:18Z 518.29 2014-07-04T08:56:34Z 519.73 2014-07-04T08:56:49Z 521.65 2014-07-04T08:57:07Z 524.06 2014-07-04T08:57:28Z 526.46 2014-07-04T08:57:44Z 528.86 2014-07-04T08:58:04Z 531.27 2014-07-04T08:58:24Z 533.19 2014-07-04T08:58:41Z 535.59 2014-07-04T08:59:00Z 537.03 2014-07-04T08:59:16Z 539.44 2014-07-04T08:59:33Z 540.4 2014-07-04T08:59:52Z 540.4 2014-07-04T09:00:12Z 542.32 2014-07-04T09:00:31Z 544.24 2014-07-04T09:00:47Z 547.61 2014-07-04T09:01:03Z 548.57 2014-07-04T09:01:21Z 551.45 2014-07-04T09:01:40Z 553.38 2014-07-04T09:01:58Z 556.26 2014-07-04T09:02:18Z 558.66 2014-07-04T09:02:35Z 560.59 2014-07-04T09:02:49Z 562.51 2014-07-04T09:03:07Z 564.43 2014-07-04T09:03:21Z 567.32 2014-07-04T09:03:38Z 568.76 2014-07-04T09:03:57Z 571.16 2014-07-04T09:04:17Z 573.56 2014-07-04T09:04:37Z 575.49 2014-07-04T09:04:53Z 575.97 2014-07-04T09:05:04Z 575.97 2014-07-04T09:05:09Z 575.97 2014-07-04T09:05:22Z 575.97 2014-07-04T09:05:38Z 575.49 2014-07-04T09:06:12Z 575.97 2014-07-04T09:06:47Z 575.97 2014-07-04T09:07:26Z 575.97 2014-07-04T09:08:02Z 575.97 2014-07-04T09:08:37Z 576.93 2014-07-04T09:09:06Z 575.97 2014-07-04T09:09:36Z 576.45 2014-07-04T09:10:13Z 576.45 2014-07-04T09:11:06Z 576.45 2014-07-04T09:11:36Z 576.45 2014-07-04T09:12:13Z 576.45 2014-07-04T09:12:56Z 576.93 2014-07-04T09:13:34Z 576.93 2014-07-04T09:14:08Z 576.93 2014-07-04T09:14:39Z 577.41 2014-07-04T09:15:14Z 577.41 2014-07-04T09:16:01Z 577.41 2014-07-04T09:16:41Z 577.41 2014-07-04T09:17:11Z 577.41 2014-07-04T09:17:40Z 577.41 2014-07-04T09:18:04Z 577.89 2014-07-04T09:18:14Z 577.41 2014-07-04T09:18:25Z 576.45 2014-07-04T09:18:40Z 573.56 2014-07-04T09:18:53Z 570.2 2014-07-04T09:19:03Z 568.76 2014-07-04T09:19:08Z 567.32 2014-07-04T09:19:22Z 567.8 2014-07-04T09:19:25Z 568.28 2014-07-04T09:19:43Z 569.24 2014-07-04T09:19:59Z 569.24 2014-07-04T09:20:01Z 567.8 2014-07-04T09:20:18Z 565.39 2014-07-04T09:20:34Z 565.39 2014-07-04T09:20:52Z 565.87 2014-07-04T09:21:09Z 567.32 2014-07-04T09:21:26Z 567.32 2014-07-04T09:21:45Z 565.87 2014-07-04T09:22:04Z 563.95 2014-07-04T09:22:23Z 561.55 2014-07-04T09:22:39Z 559.14 2014-07-04T09:22:58Z 556.26 2014-07-04T09:23:08Z 552.9 2014-07-04T09:23:18Z 550.97 2014-07-04T09:23:35Z 551.45 2014-07-04T09:23:51Z 553.38 2014-07-04T09:24:08Z 554.82 2014-07-04T09:24:26Z 556.26 2014-07-04T09:24:47Z 556.74 2014-07-04T09:25:01Z 555.3 2014-07-04T09:25:23Z 554.34 2014-07-04T09:25:40Z 554.34 2014-07-04T09:25:51Z 553.86 2014-07-04T09:26:00Z 553.38 2014-07-04T09:26:06Z 551.93 2014-07-04T09:26:26Z 549.53 2014-07-04T09:26:48Z 549.05 2014-07-04T09:27:09Z 548.09 2014-07-04T09:27:31Z 546.65 2014-07-04T09:27:53Z 545.2 2014-07-04T09:28:13Z 546.17 2014-07-04T09:28:30Z 547.13 2014-07-04T09:28:46Z 550.01 2014-07-04T09:29:08Z 551.93 2014-07-04T09:29:26Z 553.86 2014-07-04T09:29:47Z 555.3 2014-07-04T09:30:04Z 556.26 2014-07-04T09:30:21Z 557.22 2014-07-04T09:30:41Z 557.22 2014-07-04T09:31:00Z 556.74 2014-07-04T09:31:17Z 556.26 2014-07-04T09:31:24Z 557.22 2014-07-04T09:31:44Z 559.62 2014-07-04T09:32:02Z 560.11 2014-07-04T09:32:21Z 560.59 2014-07-04T09:32:36Z 562.03 2014-07-04T09:32:54Z 562.99 2014-07-04T09:33:13Z 562.51 2014-07-04T09:33:27Z 562.99 2014-07-04T09:33:48Z 563.47 2014-07-04T09:33:57Z 562.99 2014-07-04T09:34:00Z 562.51 2014-07-04T09:34:07Z 562.51 2014-07-04T09:34:11Z 561.55 2014-07-04T09:34:31Z 559.14 2014-07-04T09:34:48Z 556.26 2014-07-04T09:35:01Z 552.9 2014-07-04T09:35:10Z 551.93 2014-07-04T09:35:12Z 549.05 2014-07-04T09:35:24Z 547.13 2014-07-04T09:35:39Z 546.65 2014-07-04T09:36:00Z 547.13 2014-07-04T09:36:12Z 549.05 2014-07-04T09:36:31Z 549.05 2014-07-04T09:36:52Z 549.53 2014-07-04T09:37:19Z 549.53 2014-07-04T09:37:25Z 549.05 2014-07-04T09:37:47Z 548.57 2014-07-04T09:38:05Z 548.09 2014-07-04T09:38:23Z 547.61 2014-07-04T09:38:43Z 547.13 2014-07-04T09:39:03Z 546.17 2014-07-04T09:39:28Z 545.69 2014-07-04T09:39:47Z 544.24 2014-07-04T09:40:06Z 542.8 2014-07-04T09:40:19Z 541.36 2014-07-04T09:40:34Z 539.44 2014-07-04T09:40:47Z 536.07 2014-07-04T09:40:58Z 532.71 2014-07-04T09:41:07Z 532.23 2014-07-04T09:41:08Z 529.34 2014-07-04T09:41:16Z 526.94 2014-07-04T09:41:26Z 527.42 2014-07-04T09:41:49Z 527.42 2014-07-04T09:42:24Z 527.42 2014-07-04T09:42:53Z 527.42 2014-07-04T09:43:33Z 527.42 2014-07-04T09:43:58Z 527.42 2014-07-04T09:44:04Z 525.5 2014-07-04T09:44:15Z 522.13 2014-07-04T09:44:22Z 522.13 2014-07-04T09:44:23Z 519.73 2014-07-04T09:44:27Z 517.81 2014-07-04T09:44:31Z 516.85 2014-07-04T09:44:33Z 514.92 2014-07-04T09:44:37Z 511.56 2014-07-04T09:44:44Z 508.19 2014-07-04T09:44:54Z 505.31 2014-07-04T09:45:05Z 501.95 2014-07-04T09:45:15Z 498.58 2014-07-04T09:45:26Z 495.22 2014-07-04T09:45:37Z 491.85 2014-07-04T09:45:52Z 490.41 2014-07-04T09:46:13Z 489.93 2014-07-04T09:46:21Z 489.93 2014-07-04T09:46:29Z 489.45 2014-07-04T09:46:46Z 489.45 2014-07-04T09:46:54Z 488.49 2014-07-04T09:47:13Z 485.6 2014-07-04T09:47:30Z 482.24 2014-07-04T09:47:41Z 481.76 2014-07-04T09:47:43Z 478.39 2014-07-04T09:47:50Z 475.03 2014-07-04T09:47:55Z 471.66 2014-07-04T09:48:00Z 467.34 2014-07-04T09:48:05Z 465.42 2014-07-04T09:48:08Z 462.53 2014-07-04T09:48:11Z 458.69 2014-07-04T09:48:15Z 454.84 2014-07-04T09:48:19Z 454.84 2014-07-04T09:48:20Z 451.48 2014-07-04T09:48:24Z 448.11 2014-07-04T09:48:28Z 447.15 2014-07-04T09:48:29Z 442.34 2014-07-04T09:48:34Z 438.02 2014-07-04T09:48:38Z 435.13 2014-07-04T09:48:41Z 430.81 2014-07-04T09:48:44Z 427.44 2014-07-04T09:48:48Z 424.08 2014-07-04T09:48:51Z 420.23 2014-07-04T09:48:54Z 415.91 2014-07-04T09:48:57Z 412.54 2014-07-04T09:49:00Z 408.7 2014-07-04T09:49:03Z 404.37 2014-07-04T09:49:06Z 403.41 2014-07-04T09:49:07Z 401.97 2014-07-04T09:49:08Z 399.57 2014-07-04T09:49:10Z 398.12 2014-07-04T09:49:11Z 397.16 2014-07-04T09:49:12Z 396.2 2014-07-04T09:49:13Z 394.76 2014-07-04T09:49:14Z 391.39 2014-07-04T09:49:17Z 388.03 2014-07-04T09:49:19Z 384.66 2014-07-04T09:49:23Z 383.22 2014-07-04T09:49:24Z 381.78 2014-07-04T09:49:25Z 379.38 2014-07-04T09:49:27Z 375.05 2014-07-04T09:49:31Z 373.13 2014-07-04T09:49:33Z 371.69 2014-07-04T09:49:34Z 367.84 2014-07-04T09:49:37Z 363.52 2014-07-04T09:49:40Z 364 2014-07-04T09:49:41Z 360.15 2014-07-04T09:49:43Z 357.27 2014-07-04T09:49:46Z 353.42 2014-07-04T09:49:49Z 350.06 2014-07-04T09:49:52Z 346.21 2014-07-04T09:49:55Z 342.37 2014-07-04T09:49:58Z 339 2014-07-04T09:50:01Z 335.64 2014-07-04T09:50:04Z 331.79 2014-07-04T09:50:07Z 328.43 2014-07-04T09:50:10Z 325.06 2014-07-04T09:50:13Z 321.7 2014-07-04T09:50:17Z 317.37 2014-07-04T09:50:21Z 313.53 2014-07-04T09:50:24Z 309.2 2014-07-04T09:50:27Z 305.84 2014-07-04T09:50:30Z 302.47 2014-07-04T09:50:33Z 299.11 2014-07-04T09:50:36Z 296.22 2014-07-04T09:50:39Z 295.26 2014-07-04T09:50:46Z 296.22 2014-07-04T09:50:57Z 296.22 2014-07-04T09:51:00Z 297.18 2014-07-04T09:51:12Z 298.15 2014-07-04T09:51:23Z 298.15 2014-07-04T09:51:29Z 297.67 2014-07-04T09:51:33Z 297.18 2014-07-04T09:51:36Z 296.22 2014-07-04T09:51:41Z 295.26 2014-07-04T09:51:45Z 294.78 2014-07-04T09:51:47Z 293.82 2014-07-04T09:51:50Z 294.3 2014-07-04T09:52:03Z 294.3 2014-07-04T09:52:30Z 293.82 2014-07-04T09:52:57Z 293.82 2014-07-04T09:53:28Z 293.34 2014-07-04T09:53:58Z 293.34 2014-07-04T09:54:24Z 293.34 2014-07-04T09:54:49Z 293.34 2014-07-04T09:55:28Z 292.86 2014-07-04T09:56:04Z 292.86 2014-07-04T09:56:39Z 292.86 2014-07-04T09:57:13Z 292.38 2014-07-04T09:57:45Z 292.38 2014-07-04T09:58:02Z 291.9 2014-07-04T09:58:14Z 292.38 2014-07-04T09:58:26Z 291.9 2014-07-04T09:58:35Z 290.94 2014-07-04T09:58:45Z 290.94 2014-07-04T09:58:57Z 290.94 2014-07-04T09:59:03Z 290.94 2014-07-04T09:59:14Z 291.9 2014-07-04T09:59:33Z 292.38 2014-07-04T09:59:51Z 291.9 2014-07-04T10:00:09Z 290.46 2014-07-04T10:00:28Z 289.49 2014-07-04T10:00:45Z 288.05 2014-07-04T10:01:04Z 286.61 2014-07-04T10:01:24Z 286.61 2014-07-04T10:01:44Z 285.65 2014-07-04T10:02:06Z 285.17 2014-07-04T10:02:23Z 284.69 2014-07-04T10:02:41Z 284.21 2014-07-04T10:03:01Z 282.77 2014-07-04T10:03:07Z 282.77 2014-07-04T10:03:13Z 282.77 2014-07-04T10:03:22Z 283.25 2014-07-04T10:03:33Z 282.28 2014-07-04T10:03:46Z 282.28 2014-07-04T10:03:58Z 282.28 2014-07-04T10:04:15Z 282.28 2014-07-04T10:04:38Z 282.77 2014-07-04T10:04:44Z 282.28 2014-07-04T10:04:57Z 282.28 2014-07-04T10:05:14Z 281.8 2014-07-04T10:05:35Z 281.32 2014-07-04T10:05:45Z 280.36 2014-07-04T10:05:55Z 279.88 2014-07-04T10:05:56Z 279.88 2014-07-04T10:05:59Z 276.04 2014-07-04T10:06:14Z 273.15 2014-07-04T10:06:29Z 269.79 2014-07-04T10:06:44Z 268.83 2014-07-04T10:06:57Z 268.35 2014-07-04T10:07:08Z 268.35 2014-07-04T10:07:20Z 267.86 2014-07-04T10:07:25Z 267.86 2014-07-04T10:07:30Z 268.35 2014-07-04T10:07:34Z 268.83 2014-07-04T10:07:37Z 268.83 2014-07-04T10:07:50Z 267.38 2014-07-04T10:08:09Z 265.46 2014-07-04T10:08:27Z 263.06 2014-07-04T10:08:45Z 262.58 2014-07-04T10:08:48Z 260.17 2014-07-04T10:09:04Z 258.73 2014-07-04T10:09:19Z 258.25 2014-07-04T10:09:26Z 258.25 2014-07-04T10:09:35Z 257.29 2014-07-04T10:09:49Z 256.81 2014-07-04T10:10:01Z 256.81 2014-07-04T10:10:12Z 256.33 2014-07-04T10:10:23Z 255.85 2014-07-04T10:10:33Z 255.85 2014-07-04T10:10:41Z 255.85 2014-07-04T10:11:08Z 255.85 2014-07-04T10:11:16Z 255.37 2014-07-04T10:11:27Z 255.37 2014-07-04T10:11:28Z 254.89 2014-07-04T10:11:39Z 254.41 2014-07-04T10:11:52Z 254.41 2014-07-04T10:12:10Z 253.93 2014-07-04T10:12:15Z 252.96 2014-07-04T10:12:33Z 252.96 2014-07-04T10:12:48Z 251.52 2014-07-04T10:13:11Z 250.56 2014-07-04T10:13:33Z 250.08 2014-07-04T10:13:56Z 249.12 2014-07-04T10:14:10Z 248.64 2014-07-04T10:14:27Z 247.68 2014-07-04T10:14:48Z 247.2 2014-07-04T10:15:08Z 248.64 2014-07-04T10:15:24Z 248.64 2014-07-04T10:15:37Z 248.16 2014-07-04T10:15:56Z 248.64 2014-07-04T10:16:25Z 248.16 2014-07-04T10:16:54Z 248.16 2014-07-04T10:17:24Z 248.16 2014-07-04T10:17:51Z 248.16 2014-07-04T10:18:12Z 249.12 2014-07-04T10:18:26Z 250.08 2014-07-04T10:18:36Z 249.12 2014-07-04T10:18:46Z 249.12 2014-07-04T10:18:47Z 248.64 2014-07-04T10:18:50Z 247.2 2014-07-04T10:19:01Z 245.75 2014-07-04T10:19:17Z 245.27 2014-07-04T10:19:34Z 246.72 2014-07-04T10:19:50Z 249.6 2014-07-04T10:20:09Z 251.04 2014-07-04T10:20:27Z 252.96 2014-07-04T10:20:45Z 253.93 2014-07-04T10:21:07Z 254.41 2014-07-04T10:21:23Z 254.41 2014-07-04T10:21:36Z 254.41 2014-07-04T10:21:55Z 253.93 2014-07-04T10:22:12Z 253.93 2014-07-04T10:22:31Z 253.93 2014-07-04T10:22:51Z 253.93 2014-07-04T10:22:53Z 253.93 2014-07-04T10:22:55Z 253.93 2014-07-04T10:23:05Z 252.48 2014-07-04T10:23:26Z 250.08 2014-07-04T10:23:34Z 248.64 2014-07-04T10:23:38Z 249.12 2014-07-04T10:23:52Z 248.64 2014-07-04T10:24:13Z 248.64 2014-07-04T10:24:33Z 249.12 2014-07-04T10:24:50Z 248.16 2014-07-04T10:25:07Z 247.2 2014-07-04T10:25:26Z 246.72 2014-07-04T10:25:45Z 245.75 2014-07-04T10:26:04Z 244.79 2014-07-04T10:26:25Z 244.31 2014-07-04T10:26:47Z 242.87 2014-07-04T10:27:08Z 242.39 2014-07-04T10:27:22Z 242.39 2014-07-04T10:27:38Z 242.39 2014-07-04T10:27:46Z 242.39 2014-07-04T10:27:51Z 242.39 2014-07-04T10:28:01Z 241.91 2014-07-04T10:28:18Z 242.39 2014-07-04T10:28:23Z 240.95 2014-07-04T10:28:48Z 241.43 2014-07-04T10:29:08Z 239.99 2014-07-04T10:29:27Z 239.99 2014-07-04T10:29:50Z 239.99 2014-07-04T10:30:09Z 239.51 2014-07-04T10:30:27Z 238.54 2014-07-04T10:30:40Z 238.54 2014-07-04T10:31:02Z 238.54 2014-07-04T10:31:20Z 237.58 2014-07-04T10:31:39Z 236.14 2014-07-04T10:31:57Z 233.74 2014-07-04T10:32:18Z 235.18 2014-07-04T10:32:35Z 235.18 2014-07-04T10:32:58Z 235.18 2014-07-04T10:33:17Z 235.18 2014-07-04T10:33:34Z 234.7 2014-07-04T10:33:57Z 234.7 2014-07-04T10:34:14Z 233.74 2014-07-04T10:34:30Z 233.26 2014-07-04T10:34:41Z 230.37 2014-07-04T10:34:57Z 227.49 2014-07-04T10:35:18Z 224.12 2014-07-04T10:35:28Z 224.12 2014-07-04T10:35:46Z 226.05 2014-07-04T10:36:01Z 228.93 2014-07-04T10:36:18Z 231.33 2014-07-04T10:36:37Z 231.81 2014-07-04T10:36:52Z 233.26 2014-07-04T10:37:11Z 233.74 2014-07-04T10:37:22Z 233.26 2014-07-04T10:37:26Z 233.26 2014-07-04T10:37:37Z 233.26 2014-07-04T10:37:51Z 233.26 2014-07-04T10:38:24Z 232.78 2014-07-04T10:39:08Z 232.78 2014-07-04T10:39:52Z 232.78 2014-07-04T10:40:36Z 233.26 2014-07-04T10:40:47Z 232.78 2014-07-04T10:40:52Z 233.26 2014-07-04T10:41:06Z 233.26 2014-07-04T10:41:12Z 232.78 2014-07-04T10:41:27Z 232.78 2014-07-04T10:41:31Z 230.85 2014-07-04T10:41:50Z 230.85 2014-07-04T10:42:11Z 230.85 2014-07-04T10:42:33Z 229.89 2014-07-04T10:42:55Z 229.89 2014-07-04T10:43:16Z 230.37 2014-07-04T10:43:33Z 229.89 2014-07-04T10:43:56Z 228.93 2014-07-04T10:44:11Z 225.57 2014-07-04T10:44:28Z 225.09 2014-07-04T10:44:36Z 226.05 2014-07-04T10:44:47Z 226.53 2014-07-04T10:44:57Z 226.53 2014-07-04T10:44:58Z 226.05 2014-07-04T10:45:11Z 226.05 2014-07-04T10:45:24Z 225.57 2014-07-04T10:45:45Z 227.01 2014-07-04T10:45:49Z 224.61 2014-07-04T10:46:05Z 221.72 2014-07-04T10:46:18Z 219.32 2014-07-04T10:46:36Z 219.32 2014-07-04T10:46:52Z 220.76 2014-07-04T10:47:09Z 219.8 2014-07-04T10:47:26Z 217.4 2014-07-04T10:47:44Z 219.32 2014-07-04T10:48:00Z 221.72 2014-07-04T10:48:15Z 224.12 2014-07-04T10:48:38Z 225.57 2014-07-04T10:48:57Z 226.53 2014-07-04T10:49:16Z 227.97 2014-07-04T10:49:33Z 229.89 2014-07-04T10:49:51Z 228.45 2014-07-04T10:50:08Z 227.97 2014-07-04T10:50:14Z 224.61 2014-07-04T10:50:28Z 221.24 2014-07-04T10:50:38Z 219.8 2014-07-04T10:50:56Z 222.2 2014-07-04T10:51:10Z 224.61 2014-07-04T10:51:24Z 226.05 2014-07-04T10:51:37Z 227.01 2014-07-04T10:51:50Z 227.01 2014-07-04T10:52:05Z 227.01 2014-07-04T10:52:29Z 227.01 2014-07-04T10:52:52Z 227.01 2014-07-04T10:53:12Z 227.01 2014-07-04T10:53:16Z 227.01 2014-07-04T10:53:31Z 225.57 2014-07-04T10:53:47Z 225.57 2014-07-04T10:53:48Z 223.64 2014-07-04T10:54:01Z 221.72 2014-07-04T10:54:10Z 222.68 2014-07-04T10:54:27Z 222.2 2014-07-04T10:54:29Z 220.28 2014-07-04T10:54:44Z 220.76 2014-07-04T10:55:01Z 223.16 2014-07-04T10:55:16Z 224.61 2014-07-04T10:55:28Z 225.57 2014-07-04T10:55:44Z 226.05 2014-07-04T10:55:58Z 226.05 2014-07-04T10:56:11Z 226.05 2014-07-04T10:56:24Z 226.53 2014-07-04T10:56:37Z 226.53 2014-07-04T10:56:39Z 226.53 2014-07-04T10:56:53Z 227.01 2014-07-04T10:57:05Z 227.01 2014-07-04T10:57:17Z 226.53 2014-07-04T10:57:31Z 224.12 2014-07-04T10:57:48Z 223.64 2014-07-04T10:57:49Z 225.09 2014-07-04T10:57:55Z 225.09 2014-07-04T10:58:08Z 225.57 2014-07-04T10:58:13Z 226.05 2014-07-04T10:58:27Z 226.05 2014-07-04T10:58:39Z 226.05 2014-07-04T10:58:56Z 226.05 2014-07-04T10:59:25Z 226.05 2014-07-04T11:00:02Z 226.05 2014-07-04T11:00:34Z 226.05 2014-07-04T11:01:03Z 226.05 2014-07-04T11:01:25Z 226.05 2014-07-04T11:01:49Z 226.05 2014-07-04T11:02:13Z 226.05 2014-07-04T11:02:34Z 226.05 2014-07-04T11:03:04Z 226.05 2014-07-04T11:03:38Z 226.05 2014-07-04T11:04:07Z 226.53 2014-07-04T11:04:50Z 226.53 2014-07-04T11:05:34Z 227.01 2014-07-04T11:06:15Z 227.01 2014-07-04T11:06:38Z 227.49 2014-07-04T11:07:01Z 227.49 2014-07-04T11:07:34Z 227.97 2014-07-04T11:08:04Z 227.97 2014-07-04T11:08:43Z 227.97 2014-07-04T11:09:16Z 227.97 2014-07-04T11:09:48Z 227.97 2014-07-04T11:10:17Z 227.97 2014-07-04T11:10:54Z 227.49 2014-07-04T11:11:27Z 227.49 2014-07-04T11:11:57Z 227.49 2014-07-04T11:12:21Z 227.49 2014-07-04T11:12:47Z 227.49 2014-07-04T11:13:16Z 227.49 2014-07-04T11:13:42Z 227.49 2014-07-04T11:14:11Z 227.49 2014-07-04T11:14:43Z 227.49 2014-07-04T11:15:09Z 227.97 2014-07-04T11:15:37Z 227.97 2014-07-04T11:16:08Z 227.97 2014-07-04T11:16:32Z 227.97 2014-07-04T11:17:03Z 227.97 2014-07-04T11:17:28Z 227.97 2014-07-04T11:17:59Z 227.97 2014-07-04T11:18:26Z 227.97 2014-07-04T11:18:53Z 227.97 2014-07-04T11:19:29Z 227.97 2014-07-04T11:20:01Z 227.97 2014-07-04T11:20:27Z 227.97 2014-07-04T11:21:03Z 227.97 2014-07-04T11:21:36Z 227.49 2014-07-04T11:21:59Z 227.49 2014-07-04T11:22:29Z 227.01 2014-07-04T11:22:53Z 227.01 2014-07-04T11:23:18Z 227.49 2014-07-04T11:23:46Z 227.49 2014-07-04T11:24:11Z 227.49 2014-07-04T11:24:33Z 227.49 2014-07-04T11:24:59Z 227.49 2014-07-04T11:25:15Z 227.49 2014-07-04T11:25:35Z 227.49 2014-07-04T11:26:06Z 227.49 2014-07-04T11:26:34Z 227.49 2014-07-04T11:27:00Z 227.49 2014-07-04T11:27:23Z 227.49 2014-07-04T11:27:46Z 227.49 2014-07-04T11:28:13Z 227.97 2014-07-04T11:28:46Z 227.97 2014-07-04T11:29:30Z 227.97 2014-07-04T11:30:04Z 227.97 2014-07-04T11:30:36Z 227.97 2014-07-04T11:31:14Z 227.97 2014-07-04T11:31:49Z 227.97 2014-07-04T11:32:18Z 227.97 2014-07-04T11:32:55Z 227.97 2014-07-04T11:33:33Z 227.97 2014-07-04T11:34:11Z 227.97 2014-07-04T11:34:46Z 227.97 2014-07-04T11:35:20Z 227.97 2014-07-04T11:35:47Z 228.45 2014-07-04T11:36:15Z 228.45 2014-07-04T11:36:53Z 228.45 2014-07-04T11:37:33Z 227.97 2014-07-04T11:38:11Z 228.45 2014-07-04T11:38:43Z 228.45 2014-07-04T11:39:19Z 227.97 2014-07-04T11:39:52Z 227.97 2014-07-04T11:40:11Z 227.49 2014-07-04T11:40:31Z 227.49 2014-07-04T11:41:00Z 227.49 2014-07-04T11:41:33Z 227.01 2014-07-04T11:42:05Z 227.01 2014-07-04T11:42:45Z 227.01 2014-07-04T11:43:27Z 227.49 2014-07-04T11:43:58Z 227.49 2014-07-04T11:44:48Z 227.97 2014-07-04T11:45:27Z 227.49 2014-07-04T11:46:09Z 227.49 2014-07-04T11:46:40Z 227.49 2014-07-04T11:47:23Z 227.01 2014-07-04T11:47:58Z 227.01 2014-07-04T11:48:41Z 227.01 2014-07-04T11:49:23Z 227.01 2014-07-04T11:50:03Z 227.01 2014-07-04T11:50:43Z 227.01 2014-07-04T11:51:23Z 227.01 2014-07-04T11:52:03Z 226.53 2014-07-04T11:52:39Z 226.53 2014-07-04T11:53:09Z 226.53 2014-07-04T11:53:47Z 226.53 2014-07-04T11:54:28Z 226.05 2014-07-04T11:55:05Z 226.53 2014-07-04T11:55:39Z 226.53 2014-07-04T11:56:18Z 226.53 2014-07-04T11:56:55Z 226.53 2014-07-04T11:57:41Z 226.53 2014-07-04T11:58:17Z 227.01 2014-07-04T11:58:48Z 227.01 2014-07-04T11:59:32Z 227.01 2014-07-04T12:00:20Z 227.01 2014-07-04T12:00:50Z 227.01 2014-07-04T12:01:26Z 227.01 2014-07-04T12:01:57Z 227.01 2014-07-04T12:02:33Z 227.01 2014-07-04T12:03:10Z 227.01 2014-07-04T12:03:54Z 227.01 2014-07-04T12:04:33Z 227.49 2014-07-04T12:05:06Z 227.49 2014-07-04T12:05:41Z 227.49 2014-07-04T12:06:17Z 227.49 2014-07-04T12:06:45Z 227.49 2014-07-04T12:06:57Z 218.84 2014-07-04T12:08:03Z 252.96 2014-07-04T12:08:04Z 251.52 2014-07-04T12:08:06Z 251.04 2014-07-04T12:08:24Z 251.04 2014-07-04T12:08:28Z 251.04 2014-07-04T12:08:33Z 250.08 2014-07-04T12:08:44Z 248.64 2014-07-04T12:08:56Z 247.68 2014-07-04T12:09:06Z 247.68 2014-07-04T12:09:10Z 247.2 2014-07-04T12:09:16Z 246.72 2014-07-04T12:09:20Z 243.35 2014-07-04T12:09:35Z 242.87 2014-07-04T12:09:50Z 244.31 2014-07-04T12:10:06Z 245.75 2014-07-04T12:10:22Z 245.27 2014-07-04T12:10:42Z 245.27 2014-07-04T12:10:43Z 246.72 2014-07-04T12:10:48Z 247.2 2014-07-04T12:11:02Z 247.68 2014-07-04T12:11:18Z 247.2 2014-07-04T12:11:35Z 246.23 2014-07-04T12:11:50Z 244.79 2014-07-04T12:12:09Z 245.27 2014-07-04T12:12:23Z 245.75 2014-07-04T12:12:35Z 245.27 2014-07-04T12:12:52Z 243.35 2014-07-04T12:13:09Z 243.35 2014-07-04T12:13:10Z 239.99 2014-07-04T12:13:19Z 239.51 2014-07-04T12:13:20Z 239.02 2014-07-04T12:13:22Z 237.1 2014-07-04T12:13:30Z 236.14 2014-07-04T12:13:41Z 235.66 2014-07-04T12:13:53Z 234.7 2014-07-04T12:14:05Z 232.78 2014-07-04T12:14:19Z 232.78 2014-07-04T12:14:21Z 232.3 2014-07-04T12:14:29Z 231.81 2014-07-04T12:14:32Z 230.85 2014-07-04T12:14:36Z 229.89 2014-07-04T12:14:54Z 229.41 2014-07-04T12:15:02Z 228.93 2014-07-04T12:15:06Z 228.45 2014-07-04T12:15:11Z 228.45 2014-07-04T12:15:15Z 228.45 2014-07-04T12:15:18Z 228.45 2014-07-04T12:15:37Z 229.89 2014-07-04T12:15:53Z 231.33 2014-07-04T12:16:10Z 232.78 2014-07-04T12:16:30Z 234.7 2014-07-04T12:16:49Z 235.66 2014-07-04T12:17:04Z 237.1 2014-07-04T12:17:20Z 237.58 2014-07-04T12:17:35Z 237.58 2014-07-04T12:17:37Z 237.58 2014-07-04T12:17:44Z 237.1 2014-07-04T12:18:02Z 236.62 2014-07-04T12:18:22Z 237.58 2014-07-04T12:18:35Z 238.06 2014-07-04T12:18:49Z 238.06 2014-07-04T12:18:57Z 237.58 2014-07-04T12:19:03Z 236.14 2014-07-04T12:19:14Z 236.14 2014-07-04T12:19:24Z 237.1 2014-07-04T12:19:36Z 237.1 2014-07-04T12:19:52Z 237.1 2014-07-04T12:20:09Z 237.1 2014-07-04T12:20:12Z 238.06 2014-07-04T12:20:29Z 239.02 2014-07-04T12:20:45Z 239.51 2014-07-04T12:21:06Z 239.02 2014-07-04T12:21:19Z 238.54 2014-07-04T12:21:39Z 238.54 2014-07-04T12:21:45Z 239.02 2014-07-04T12:22:01Z 238.06 2014-07-04T12:22:04Z 236.62 2014-07-04T12:22:19Z 236.14 2014-07-04T12:22:34Z 235.66 2014-07-04T12:22:51Z 234.7 2014-07-04T12:23:07Z 235.18 2014-07-04T12:23:24Z 235.66 2014-07-04T12:23:41Z 235.66 2014-07-04T12:23:43Z 235.18 2014-07-04T12:24:03Z 235.18 2014-07-04T12:24:06Z 235.18 2014-07-04T12:24:10Z 234.7 2014-07-04T12:24:14Z 234.22 2014-07-04T12:24:17Z 232.78 2014-07-04T12:24:32Z 229.89 2014-07-04T12:24:48Z 229.89 2014-07-04T12:24:50Z 229.41 2014-07-04T12:24:54Z 226.05 2014-07-04T12:25:02Z 225.57 2014-07-04T12:25:03Z 223.16 2014-07-04T12:25:09Z 219.8 2014-07-04T12:25:18Z 219.32 2014-07-04T12:25:20Z 217.4 2014-07-04T12:25:34Z 217.4 2014-07-04T12:25:50Z 217.4 2014-07-04T12:26:08Z 217.88 2014-07-04T12:26:26Z 217.4 2014-07-04T12:26:45Z 216.43 2014-07-04T12:27:01Z 216.43 2014-07-04T12:27:21Z 216.91 2014-07-04T12:27:40Z 217.88 2014-07-04T12:27:59Z 217.88 2014-07-04T12:28:14Z 217.88 2014-07-04T12:28:31Z 218.36 2014-07-04T12:28:50Z 218.36 2014-07-04T12:29:11Z 216.43 2014-07-04T12:29:30Z 214.99 2014-07-04T12:29:50Z 213.55 2014-07-04T12:30:11Z 213.07 2014-07-04T12:30:32Z 213.07 2014-07-04T12:30:53Z 213.55 2014-07-04T12:31:12Z 213.07 2014-07-04T12:31:30Z 212.59 2014-07-04T12:31:50Z 212.59 2014-07-04T12:32:08Z 211.63 2014-07-04T12:32:31Z 212.11 2014-07-04T12:32:52Z 213.07 2014-07-04T12:33:07Z 214.03 2014-07-04T12:33:24Z 214.03 2014-07-04T12:33:41Z 214.03 2014-07-04T12:33:47Z 214.99 2014-07-04T12:34:01Z 217.4 2014-07-04T12:34:17Z 219.32 2014-07-04T12:34:33Z 220.76 2014-07-04T12:34:50Z 222.2 2014-07-04T12:35:10Z 221.72 2014-07-04T12:35:26Z 221.24 2014-07-04T12:35:46Z 221.24 2014-07-04T12:36:03Z 220.76 2014-07-04T12:36:18Z 219.32 2014-07-04T12:36:35Z 219.32 2014-07-04T12:36:38Z 215.95 2014-07-04T12:36:50Z 214.51 2014-07-04T12:37:02Z 216.43 2014-07-04T12:37:15Z 218.84 2014-07-04T12:37:33Z 219.32 2014-07-04T12:37:50Z 218.36 2014-07-04T12:38:05Z 217.4 2014-07-04T12:38:20Z 217.88 2014-07-04T12:38:28Z 218.36 2014-07-04T12:38:42Z 218.36 2014-07-04T12:38:54Z 217.88 2014-07-04T12:38:56Z 216.43 2014-07-04T12:39:14Z 214.03 2014-07-04T12:39:29Z 210.67 2014-07-04T12:39:38Z 207.78 2014-07-04T12:39:46Z 205.86 2014-07-04T12:39:52Z 204.9 2014-07-04T12:40:02Z 204.42 2014-07-04T12:40:17Z 204.42 2014-07-04T12:40:35Z 204.9 2014-07-04T12:40:39Z 206.34 2014-07-04T12:40:59Z 207.78 2014-07-04T12:41:17Z 209.22 2014-07-04T12:41:33Z 206.82 2014-07-04T12:41:46Z 204.42 2014-07-04T12:42:00Z 203.94 2014-07-04T12:42:17Z 203.46 2014-07-04T12:42:32Z 203.94 2014-07-04T12:42:50Z 202.98 2014-07-04T12:43:05Z 202.98 2014-07-04T12:43:22Z 202.98 2014-07-04T12:43:40Z 202.98 2014-07-04T12:43:58Z 202.98 2014-07-04T12:44:16Z 203.46 2014-07-04T12:44:21Z 203.46 2014-07-04T12:44:25Z 204.9 2014-07-04T12:44:39Z 207.78 2014-07-04T12:44:56Z 210.67 2014-07-04T12:45:16Z 213.55 2014-07-04T12:45:34Z 215.95 2014-07-04T12:45:55Z 217.88 2014-07-04T12:46:16Z 218.36 2014-07-04T12:46:32Z 218.36 2014-07-04T12:46:49Z 218.84 2014-07-04T12:46:51Z 218.36 2014-07-04T12:46:55Z 219.32 2014-07-04T12:47:13Z 219.8 2014-07-04T12:47:27Z 220.28 2014-07-04T12:47:38Z 219.8 2014-07-04T12:47:59Z 220.28 2014-07-04T12:48:07Z 221.24 2014-07-04T12:48:27Z 221.72 2014-07-04T12:48:45Z 222.2 2014-07-04T12:49:01Z 222.2 2014-07-04T12:49:12Z 221.72 2014-07-04T12:49:21Z 221.24 2014-07-04T12:49:30Z 221.24 2014-07-04T12:49:49Z 221.24 2014-07-04T12:50:11Z 219.8 2014-07-04T12:50:31Z 221.24 2014-07-04T12:50:36Z 221.24 2014-07-04T12:51:17Z 221.24 2014-07-04T12:51:45Z 220.76 2014-07-04T12:51:59Z 220.76 2014-07-04T12:52:33Z 220.28 2014-07-04T12:52:58Z 220.28 2014-07-04T12:53:25Z 219.8 2014-07-04T12:54:01Z 219.8 2014-07-04T12:54:33Z 219.8 2014-07-04T12:55:06Z 219.8 2014-07-04T12:55:34Z 219.8 2014-07-04T12:56:11Z 219.8 2014-07-04T12:56:29Z 219.8 2014-07-04T12:56:57Z 219.32 2014-07-04T12:57:35Z 219.8 2014-07-04T12:57:59Z 219.8 2014-07-04T12:58:28Z 219.32 2014-07-04T12:58:57Z 219.32 2014-07-04T12:59:11Z 219.8 2014-07-04T12:59:35Z 219.8 2014-07-04T13:00:22Z 218.84 2014-07-04T13:00:33Z 218.84 2014-07-04T13:00:49Z 218.84 2014-07-04T13:01:16Z 219.8 2014-07-04T13:01:57Z 218.84 2014-07-04T13:02:28Z 218.84 2014-07-04T13:02:57Z 218.36 2014-07-04T13:03:20Z 218.84 2014-07-04T13:03:39Z 218.36 2014-07-04T13:03:53Z 218.36 2014-07-04T13:04:24Z 218.36 2014-07-04T13:05:01Z 217.88 2014-07-04T13:05:29Z 217.88 2014-07-04T13:05:54Z 217.88 2014-07-04T13:05:55Z 218.36 2014-07-04T13:05:57Z 218.36 2014-07-04T13:06:04Z 218.36 2014-07-04T13:06:06Z 218.36 2014-07-04T13:06:12Z 218.36 2014-07-04T13:06:26Z 218.36 2014-07-04T13:06:44Z 218.84 2014-07-04T13:07:00Z 218.84 2014-07-04T13:07:20Z 218.36 2014-07-04T13:07:37Z 218.84 2014-07-04T13:07:58Z 218.84 2014-07-04T13:08:17Z 218.84 2014-07-04T13:08:37Z 218.84 2014-07-04T13:08:57Z 220.28 2014-07-04T13:09:16Z 221.72 2014-07-04T13:09:33Z 221.72 2014-07-04T13:09:53Z 220.76 2014-07-04T13:10:11Z 221.72 2014-07-04T13:10:28Z 222.2 2014-07-04T13:10:48Z 222.2 2014-07-04T13:10:51Z 222.2 2014-07-04T13:11:11Z 222.68 2014-07-04T13:11:23Z 222.2 2014-07-04T13:11:30Z 223.16 2014-07-04T13:11:39Z 222.68 2014-07-04T13:11:57Z 222.68 2014-07-04T13:12:14Z 223.16 2014-07-04T13:12:32Z 223.64 2014-07-04T13:12:44Z 223.64 2014-07-04T13:12:48Z 223.64 2014-07-04T13:13:07Z 223.64 2014-07-04T13:13:08Z 223.16 2014-07-04T13:13:26Z 223.16 2014-07-04T13:13:43Z 223.16 2014-07-04T13:13:46Z 222.68 2014-07-04T13:14:03Z 222.68 2014-07-04T13:14:18Z 222.68 2014-07-04T13:14:21Z 222.68 2014-07-04T13:14:26Z 222.68 2014-07-04T13:14:45Z 222.68 2014-07-04T13:15:02Z 221.72 2014-07-04T13:15:15Z 221.72 2014-07-04T13:15:19Z 221.24 2014-07-04T13:15:24Z 220.28 2014-07-04T13:15:39Z 219.8 2014-07-04T13:15:51Z 219.32 2014-07-04T13:16:06Z 219.32 2014-07-04T13:16:38Z 219.32 2014-07-04T13:16:56Z 217.88 2014-07-04T13:17:07Z 217.88 2014-07-04T13:17:12Z 217.88 2014-07-04T13:17:26Z 217.88 2014-07-04T13:17:51Z 217.88 2014-07-04T13:18:10Z 217.88 2014-07-04T13:18:15Z 216.91 2014-07-04T13:18:33Z 216.91 2014-07-04T13:18:50Z 216.91 2014-07-04T13:18:54Z 216.43 2014-07-04T13:19:10Z 215.95 2014-07-04T13:19:25Z 216.43 2014-07-04T13:19:41Z 215.47 2014-07-04T13:19:58Z 211.15 2014-07-04T20:18:40Z 210.67 2014-07-04T20:18:47Z 221.24 2014-07-04T20:18:48Z 219.8 2014-07-04T20:18:49Z 216.91 2014-07-04T20:19:14Z 213.55 2014-07-04T20:19:26Z 212.11 2014-07-04T20:19:59Z 210.67 2014-07-04T20:20:02Z 212.59 2014-07-04T20:20:13Z 212.11 2014-07-04T20:20:44Z 212.11 2014-07-04T20:21:01Z 212.11 2014-07-04T20:21:02Z 211.15 2014-07-05T05:00:06Z 210.67 2014-07-05T05:00:13Z 203.94 2014-07-05T05:00:14Z 202.01 2014-07-05T05:00:16Z 203.94 2014-07-05T05:00:50Z 203.94 2014-07-05T05:00:52Z 202.01 2014-07-05T05:10:19Z 202.01 2014-07-05T05:10:20Z 202.98 2014-07-05T05:10:42Z 213.55 2014-07-05T07:21:07Z 202.01 2014-07-05T07:21:13Z 200.57 2014-07-05T07:21:15Z 203.94 2014-07-05T07:21:25Z 203.94 2014-07-05T07:21:26Z 207.3 2014-07-05T07:21:45Z 206.82 2014-07-05T07:22:18Z 206.82 2014-07-05T07:22:48Z 207.3 2014-07-05T07:23:27Z 207.3 2014-07-05T07:23:59Z 207.3 2014-07-05T07:24:31Z 207.3 2014-07-05T07:25:21Z 207.3 2014-07-05T07:26:04Z 207.3 2014-07-05T07:26:47Z 207.3 2014-07-05T07:27:28Z 214.99 2014-07-05T07:27:50Z 214.99 2014-07-05T07:27:51Z 214.03 2014-07-05T07:28:00Z 214.03 2014-07-05T07:28:05Z 214.51 2014-07-05T07:28:19Z 214.51 2014-07-05T07:28:22Z 214.51 2014-07-05T07:28:26Z 214.99 2014-07-05T07:28:35Z 214.99 2014-07-05T07:28:45Z 214.99 2014-07-05T07:28:53Z 214.51 2014-07-05T07:29:00Z 213.55 2014-07-05T07:29:14Z 211.63 2014-07-05T07:29:27Z 211.15 2014-07-05T07:29:43Z 213.07 2014-07-05T07:29:57Z 214.99 2014-07-05T07:30:15Z 216.91 2014-07-05T07:30:33Z 218.36 2014-07-05T07:30:51Z 219.32 2014-07-05T07:31:11Z 220.28 2014-07-05T07:31:28Z 219.8 2014-07-05T07:31:44Z 219.8 2014-07-05T07:31:57Z 219.8 2014-07-05T07:32:05Z 219.8 2014-07-05T07:32:18Z 219.32 2014-07-05T07:32:25Z 218.36 2014-07-05T07:32:43Z 217.4 2014-07-05T07:33:02Z 216.91 2014-07-05T07:33:06Z 215.47 2014-07-05T07:33:23Z 214.03 2014-07-05T07:33:40Z 214.03 2014-07-05T07:33:52Z 214.03 2014-07-05T07:34:08Z 214.03 2014-07-05T07:34:29Z 214.03 2014-07-05T07:34:56Z 214.03 2014-07-05T07:35:24Z 214.03 2014-07-05T07:35:51Z 214.03 2014-07-05T07:36:22Z 214.03 2014-07-05T07:36:45Z 214.03 2014-07-05T07:37:11Z 214.51 2014-07-05T07:37:28Z 214.03 2014-07-05T07:37:41Z 214.03 2014-07-05T07:37:54Z 214.51 2014-07-05T07:38:14Z 214.03 2014-07-05T07:38:35Z 213.55 2014-07-05T07:38:56Z 212.11 2014-07-05T07:39:17Z 212.11 2014-07-05T07:39:39Z 212.11 2014-07-05T07:39:56Z 211.15 2014-07-05T07:40:15Z 208.74 2014-07-05T07:40:34Z 205.86 2014-07-05T07:40:56Z 205.86 2014-07-05T07:41:13Z 207.3 2014-07-05T07:41:33Z 208.74 2014-07-05T07:41:56Z 208.74 2014-07-05T07:42:12Z 209.22 2014-07-05T07:42:29Z 210.19 2014-07-05T07:42:50Z 210.67 2014-07-05T07:43:16Z 209.7 2014-07-05T07:43:37Z 208.26 2014-07-05T07:43:57Z 204.9 2014-07-05T07:44:11Z 202.98 2014-07-05T07:44:28Z 203.46 2014-07-05T07:44:48Z 205.86 2014-07-05T07:45:11Z 208.26 2014-07-05T07:45:26Z 209.7 2014-07-05T07:45:45Z 209.22 2014-07-05T07:46:07Z 206.34 2014-07-05T07:46:25Z 205.38 2014-07-05T07:46:29Z 202.01 2014-07-05T07:46:47Z 203.46 2014-07-05T07:47:03Z 205.38 2014-07-05T07:47:21Z 207.3 2014-07-05T07:47:38Z 208.26 2014-07-05T07:47:56Z 207.78 2014-07-05T07:48:14Z 204.9 2014-07-05T07:48:30Z 204.42 2014-07-05T07:48:49Z 204.9 2014-07-05T07:49:07Z 205.38 2014-07-05T07:49:29Z 206.34 2014-07-05T07:49:45Z 206.82 2014-07-05T07:50:02Z 204.42 2014-07-05T07:50:23Z 203.46 2014-07-05T07:50:42Z 204.9 2014-07-05T07:51:00Z 203.94 2014-07-05T07:51:20Z 202.49 2014-07-05T07:51:37Z 202.49 2014-07-05T07:51:59Z 203.46 2014-07-05T07:52:22Z 203.94 2014-07-05T07:52:42Z 202.98 2014-07-05T07:53:02Z 201.53 2014-07-05T07:53:25Z 202.49 2014-07-05T07:53:44Z 203.94 2014-07-05T07:54:04Z 203.46 2014-07-05T07:54:26Z 202.98 2014-07-05T07:54:46Z 201.05 2014-07-05T07:54:56Z 200.57 2014-07-05T07:55:01Z 199.61 2014-07-05T07:55:17Z 198.17 2014-07-05T07:55:30Z 197.21 2014-07-05T07:55:45Z 196.73 2014-07-05T07:55:58Z 197.21 2014-07-05T07:56:02Z 197.21 2014-07-05T07:56:06Z 197.69 2014-07-05T07:56:10Z 197.69 2014-07-05T07:56:25Z 198.17 2014-07-05T07:56:38Z 197.21 2014-07-05T07:56:55Z 197.21 2014-07-05T07:57:05Z 197.21 2014-07-05T07:57:14Z 196.73 2014-07-05T07:57:25Z 196.73 2014-07-05T07:57:32Z 197.21 2014-07-05T07:57:34Z 196.73 2014-07-05T07:57:38Z 197.69 2014-07-05T07:57:50Z 197.69 2014-07-05T07:58:03Z 198.17 2014-07-05T07:58:14Z 198.65 2014-07-05T07:58:28Z 200.09 2014-07-05T07:58:43Z 200.57 2014-07-05T07:58:57Z 200.57 2014-07-05T07:59:03Z 201.05 2014-07-05T07:59:07Z 200.57 2014-07-05T07:59:09Z 200.57 2014-07-05T07:59:13Z 201.05 2014-07-05T07:59:32Z 201.05 2014-07-05T07:59:41Z 201.05 2014-07-05T07:59:44Z 200.57 2014-07-05T07:59:53Z 200.09 2014-07-05T07:59:58Z 199.61 2014-07-05T08:00:11Z 199.13 2014-07-05T08:00:20Z 197.69 2014-07-05T08:00:37Z 197.21 2014-07-05T08:00:51Z 196.73 2014-07-05T08:01:00Z 197.21 2014-07-05T08:01:08Z 197.21 2014-07-05T08:01:16Z 196.73 2014-07-05T08:01:33Z 196.73 2014-07-05T08:01:50Z 197.21 2014-07-05T08:02:06Z 198.65 2014-07-05T08:02:22Z 200.57 2014-07-05T08:02:40Z 201.53 2014-07-05T08:03:00Z 202.01 2014-07-05T08:03:18Z 202.01 2014-07-05T08:03:33Z 203.94 2014-07-05T08:03:52Z 204.42 2014-07-05T08:04:07Z 205.38 2014-07-05T08:04:27Z 205.38 2014-07-05T08:04:50Z 205.86 2014-07-05T08:05:06Z 207.3 2014-07-05T08:05:26Z 208.26 2014-07-05T08:05:43Z 208.74 2014-07-05T08:06:04Z 209.22 2014-07-05T08:06:26Z 209.22 2014-07-05T08:06:47Z 208.26 2014-07-05T08:07:09Z 207.78 2014-07-05T08:07:27Z 205.86 2014-07-05T08:07:48Z 202.49 2014-07-05T08:07:59Z 199.13 2014-07-05T08:08:12Z 199.13 2014-07-05T08:08:27Z 199.13 2014-07-05T08:08:30Z 201.53 2014-07-05T08:08:48Z 204.42 2014-07-05T08:09:07Z 204.9 2014-07-05T08:09:27Z 203.94 2014-07-05T08:09:51Z 205.38 2014-07-05T08:10:08Z 206.82 2014-07-05T08:10:29Z 206.34 2014-07-05T08:10:39Z 204.9 2014-07-05T08:10:58Z 204.9 2014-07-05T08:11:18Z 206.34 2014-07-05T08:11:36Z 206.34 2014-07-05T08:11:58Z 204.9 2014-07-05T08:12:17Z 204.9 2014-07-05T08:12:37Z 204.9 2014-07-05T08:12:38Z 206.82 2014-07-05T08:12:56Z 207.3 2014-07-05T08:13:14Z 206.82 2014-07-05T08:13:34Z 205.86 2014-07-05T08:13:57Z 207.3 2014-07-05T08:14:16Z 207.3 2014-07-05T08:14:30Z 207.78 2014-07-05T08:14:44Z 207.3 2014-07-05T08:14:50Z 207.3 2014-07-05T08:15:07Z 207.3 2014-07-05T08:15:27Z 208.74 2014-07-05T08:15:39Z 207.3 2014-07-05T08:15:56Z 207.3 2014-07-05T08:15:58Z 207.3 2014-07-05T08:16:13Z 207.78 2014-07-05T08:16:31Z 206.34 2014-07-05T08:16:49Z 205.38 2014-07-05T08:17:03Z 205.86 2014-07-05T08:17:22Z 207.3 2014-07-05T08:17:41Z 206.82 2014-07-05T08:18:02Z 207.3 2014-07-05T08:18:22Z 206.82 2014-07-05T08:18:42Z 206.82 2014-07-05T08:19:01Z 206.82 2014-07-05T08:19:22Z 207.78 2014-07-05T08:19:41Z 205.86 2014-07-05T08:20:02Z 203.46 2014-07-05T08:20:24Z 202.98 2014-07-05T08:20:44Z 204.42 2014-07-05T08:21:01Z 205.86 2014-07-05T08:21:24Z 205.86 2014-07-05T08:21:43Z 204.42 2014-07-05T08:21:51Z 204.42 2014-07-05T08:22:02Z 204.42 2014-07-05T08:22:20Z 203.94 2014-07-05T08:22:57Z 203.94 2014-07-05T08:23:33Z 203.94 2014-07-05T08:24:13Z 202.98 2014-07-05T08:24:29Z 203.94 2014-07-05T08:24:41Z 203.46 2014-07-05T08:25:06Z 203.94 2014-07-05T08:25:31Z 203.94 2014-07-05T08:26:02Z 203.94 2014-07-05T08:26:30Z 203.94 2014-07-05T08:26:59Z 203.94 2014-07-05T08:27:33Z 203.94 2014-07-05T08:28:02Z 203.94 2014-07-05T08:28:27Z 203.94 2014-07-05T08:28:52Z 203.94 2014-07-05T08:29:23Z 203.94 2014-07-05T08:30:00Z 204.42 2014-07-05T08:30:30Z 203.94 2014-07-05T08:31:02Z 203.94 2014-07-05T08:31:35Z 204.42 2014-07-05T08:32:11Z 203.94 2014-07-05T08:32:49Z 204.42 2014-07-05T08:33:26Z 204.42 2014-07-05T08:33:45Z 204.42 2014-07-05T08:33:53Z 204.9 2014-07-05T08:34:08Z 205.86 2014-07-05T08:34:28Z 206.34 2014-07-05T08:34:44Z 206.34 2014-07-05T08:35:06Z 206.82 2014-07-05T08:35:32Z 208.26 2014-07-05T08:35:51Z 205.86 2014-07-05T08:35:54Z 205.38 2014-07-05T08:36:16Z 205.38 2014-07-05T08:36:35Z 204.9 2014-07-05T08:36:53Z 204.42 2014-07-05T08:37:14Z 203.94 2014-07-05T08:37:34Z 203.94 2014-07-05T08:37:53Z 203.46 2014-07-05T08:38:10Z 203.46 2014-07-05T08:38:31Z 202.98 2014-07-05T08:38:51Z 202.98 2014-07-05T08:39:09Z 202.98 2014-07-05T08:39:20Z 202.98 2014-07-05T08:39:36Z 203.94 2014-07-05T08:39:54Z 201.53 2014-07-05T08:40:14Z 200.57 2014-07-05T08:40:35Z 200.09 2014-07-05T08:40:56Z 201.05 2014-07-05T08:41:12Z 201.53 2014-07-05T08:41:31Z 201.05 2014-07-05T08:41:50Z 200.09 2014-07-05T08:42:10Z 201.05 2014-07-05T08:42:27Z 199.13 2014-07-05T08:42:44Z 198.65 2014-07-05T08:43:03Z 199.61 2014-07-05T08:43:23Z 200.09 2014-07-05T08:43:32Z 200.57 2014-07-05T08:43:48Z 200.57 2014-07-05T08:44:04Z 200.09 2014-07-05T08:44:22Z 199.13 2014-07-05T08:44:40Z 200.09 2014-07-05T08:44:56Z 201.05 2014-07-05T08:45:14Z 201.05 2014-07-05T08:45:33Z 201.53 2014-07-05T08:45:52Z 201.05 2014-07-05T08:46:10Z 200.57 2014-07-05T08:46:27Z 198.65 2014-07-05T08:46:45Z 195.77 2014-07-05T08:47:00Z 191.92 2014-07-05T08:47:13Z 191.92 2014-07-05T08:47:14Z 191.44 2014-07-05T08:47:30Z 190.96 2014-07-05T08:47:47Z 191.92 2014-07-05T08:48:00Z 192.4 2014-07-05T08:48:01Z 193.36 2014-07-05T08:48:15Z 196.25 2014-07-05T08:48:34Z 198.17 2014-07-05T08:48:49Z 199.13 2014-07-05T08:49:05Z 199.13 2014-07-05T08:49:15Z 199.13 2014-07-05T08:49:32Z 199.61 2014-07-05T08:49:52Z 199.61 2014-07-05T08:50:10Z 199.13 2014-07-05T08:50:29Z 197.69 2014-07-05T08:50:50Z 194.8 2014-07-05T08:51:09Z 193.84 2014-07-05T08:51:29Z 194.8 2014-07-05T08:51:44Z 198.17 2014-07-05T08:52:01Z 197.69 2014-07-05T08:52:18Z 198.65 2014-07-05T08:52:35Z 198.65 2014-07-05T08:52:54Z 198.65 2014-07-05T08:53:14Z 198.65 2014-07-05T08:53:30Z 198.65 2014-07-05T08:53:45Z 198.65 2014-07-05T08:53:46Z 198.17 2014-07-05T08:53:51Z 198.17 2014-07-05T08:54:08Z 198.17 2014-07-05T08:54:16Z 198.17 2014-07-05T08:54:25Z 196.73 2014-07-05T08:54:39Z 198.17 2014-07-05T08:54:44Z 198.17 2014-07-05T08:55:15Z 198.17 2014-07-05T08:55:52Z 198.17 2014-07-05T08:56:19Z 198.17 2014-07-05T08:56:52Z 198.17 2014-07-05T08:57:20Z 198.17 2014-07-05T08:57:56Z 198.17 2014-07-05T08:58:11Z 198.17 2014-07-05T08:58:42Z 198.17 2014-07-05T08:59:00Z 197.69 2014-07-05T08:59:42Z 195.77 2014-07-05T09:00:03Z 198.17 2014-07-05T09:00:10Z 197.69 2014-07-05T09:00:54Z 197.21 2014-07-05T09:01:27Z 197.69 2014-07-05T09:02:00Z 198.17 2014-07-05T09:02:04Z 196.73 2014-07-05T09:02:06Z 197.69 2014-07-05T09:02:23Z 197.69 2014-07-05T09:03:02Z 197.69 2014-07-05T09:03:32Z 197.69 2014-07-05T09:03:44Z 197.69 2014-07-05T09:04:01Z 197.69 2014-07-05T09:04:07Z 197.21 2014-07-05T09:04:22Z 197.21 2014-07-05T09:04:37Z 196.73 2014-07-05T09:04:55Z 195.77 2014-07-05T09:05:15Z 196.73 2014-07-05T09:05:33Z 197.21 2014-07-05T09:05:54Z 197.21 2014-07-05T09:06:15Z 197.21 2014-07-05T09:06:33Z 197.69 2014-07-05T09:06:51Z 197.69 2014-07-05T09:07:10Z 197.21 2014-07-05T09:07:29Z 195.77 2014-07-05T09:07:46Z 193.36 2014-07-05T09:08:02Z 190 2014-07-05T09:08:15Z 189.04 2014-07-05T09:08:20Z 189.04 2014-07-05T09:08:29Z 188.56 2014-07-05T09:08:34Z 189.04 2014-07-05T09:08:50Z 190.48 2014-07-05T09:09:03Z 191.92 2014-07-05T09:09:15Z 193.84 2014-07-05T09:09:29Z 195.77 2014-07-05T09:09:45Z 197.21 2014-07-05T09:10:04Z 198.17 2014-07-05T09:10:20Z 198.65 2014-07-05T09:10:38Z 199.13 2014-07-05T09:10:57Z 199.13 2014-07-05T09:11:16Z 199.13 2014-07-05T09:11:18Z 199.13 2014-07-05T09:11:32Z 198.65 2014-07-05T09:11:41Z 197.69 2014-07-05T09:12:00Z 197.69 2014-07-05T09:12:08Z 195.77 2014-07-05T09:12:23Z 192.88 2014-07-05T09:12:39Z 190.48 2014-07-05T09:12:55Z 190 2014-07-05T09:13:10Z 189.52 2014-07-05T09:13:27Z 189.04 2014-07-05T09:13:38Z 188.56 2014-07-05T09:13:40Z 188.08 2014-07-05T09:13:57Z 187.59 2014-07-05T09:14:13Z 187.11 2014-07-05T09:14:29Z 187.11 2014-07-05T09:14:42Z 187.11 2014-07-05T09:14:50Z 186.63 2014-07-05T09:14:58Z 186.15 2014-07-05T09:15:21Z 185.67 2014-07-05T09:15:40Z 185.67 2014-07-05T09:15:58Z 187.59 2014-07-05T09:16:15Z 187.11 2014-07-05T09:16:16Z 186.63 2014-07-05T09:16:35Z 188.08 2014-07-05T09:16:51Z 187.59 2014-07-05T09:17:07Z 187.59 2014-07-05T09:17:19Z 187.59 2014-07-05T09:17:25Z 186.15 2014-07-05T09:17:42Z 185.67 2014-07-05T09:17:50Z 185.19 2014-07-05T09:18:07Z 184.71 2014-07-05T09:18:23Z 184.71 2014-07-05T09:18:24Z 185.19 2014-07-05T09:18:40Z 185.19 2014-07-05T09:18:56Z 184.71 2014-07-05T09:19:14Z 184.71 2014-07-05T09:19:19Z 184.23 2014-07-05T09:19:27Z 184.23 2014-07-05T09:19:47Z 184.23 2014-07-05T09:19:49Z 184.71 2014-07-05T09:19:53Z 184.23 2014-07-05T09:20:00Z 184.71 2014-07-05T09:20:03Z 185.19 2014-07-05T09:20:17Z 183.75 2014-07-05T09:20:21Z 183.75 2014-07-05T09:20:26Z 185.67 2014-07-05T09:20:40Z 185.67 2014-07-05T09:20:58Z 185.67 2014-07-05T09:21:00Z 185.67 2014-07-05T09:21:10Z 185.67 2014-07-05T09:21:14Z 185.67 2014-07-05T09:21:26Z 185.67 2014-07-05T09:21:31Z 185.67 2014-07-05T09:21:39Z 185.67 2014-07-05T09:21:51Z 186.15 2014-07-05T09:22:06Z 184.71 2014-07-05T09:22:22Z 185.19 2014-07-05T09:22:39Z 184.71 2014-07-05T09:22:58Z 186.15 2014-07-05T09:23:14Z 184.71 2014-07-05T09:23:20Z 185.19 2014-07-05T09:23:22Z 184.71 2014-07-05T09:23:37Z 184.23 2014-07-05T09:24:12Z 190.48 2014-07-05T09:38:42Z 193.36 2014-07-05T09:38:54Z 195.28 2014-07-05T09:38:57Z 198.17 2014-07-05T09:39:07Z 201.53 2014-07-05T09:39:26Z 203.94 2014-07-05T09:39:49Z 203.94 2014-07-05T09:40:05Z 204.9 2014-07-05T09:40:21Z 204.9 2014-07-05T09:40:36Z 205.38 2014-07-05T09:40:52Z 205.86 2014-07-05T09:41:05Z 205.86 2014-07-05T09:41:19Z 205.38 2014-07-05T09:43:49Z 205.38 2014-07-05T09:44:10Z 205.86 2014-07-05T09:44:24Z 205.86 2014-07-05T09:44:49Z 205.38 2014-07-05T09:51:55Z 204.9 2014-07-05T09:52:14Z 204.9 2014-07-05T09:52:26Z 204.42 2014-07-05T09:52:42Z 204.42 2014-07-05T09:52:49Z 203.46 2014-07-05T09:53:05Z 203.46 2014-07-05T09:53:21Z 203.46 2014-07-05T09:53:37Z 202.98 2014-07-05T09:53:58Z 202.49 2014-07-05T09:54:26Z 202.49 2014-07-05T09:54:59Z 202.49 2014-07-05T09:55:38Z 202.01 2014-07-05T09:56:12Z 202.01 2014-07-05T09:56:41Z 201.53 2014-07-05T09:56:59Z 202.01 2014-07-05T09:57:21Z 201.53 2014-07-05T09:57:52Z 201.53 2014-07-05T09:57:57Z 201.53 2014-07-05T09:58:01Z 202.01 2014-07-05T09:58:07Z 202.98 2014-07-05T09:58:20Z 202.98 2014-07-05T09:58:25Z 203.46 2014-07-05T09:58:30Z 203.94 2014-07-05T09:58:46Z 203.46 2014-07-05T09:58:59Z 202.49 2014-07-05T09:59:10Z 202.98 2014-07-05T09:59:20Z 202.98 2014-07-05T09:59:34Z 202.98 2014-07-05T09:59:41Z 202.49 2014-07-05T09:59:53Z 202.49 2014-07-05T10:00:07Z 202.01 2014-07-05T10:00:25Z 201.53 2014-07-05T10:00:43Z 201.05 2014-07-05T10:01:00Z 201.05 2014-07-05T10:01:16Z 201.53 2014-07-05T10:01:36Z 202.98 2014-07-05T10:01:50Z 205.38 2014-07-05T10:02:07Z 206.82 2014-07-05T10:02:27Z 207.78 2014-07-05T10:02:45Z 206.34 2014-07-05T10:03:00Z 205.38 2014-07-05T10:03:10Z 203.46 2014-07-05T10:03:16Z 200.57 2014-07-05T10:03:29Z 199.61 2014-07-05T10:03:36Z 199.61 2014-07-05T10:03:40Z 199.13 2014-07-05T10:03:45Z 198.65 2014-07-05T10:03:49Z 197.69 2014-07-05T10:04:05Z 197.21 2014-07-05T10:04:17Z 197.21 2014-07-05T10:04:28Z 196.73 2014-07-05T10:04:43Z 196.73 2014-07-05T10:05:13Z 196.73 2014-07-05T10:05:49Z 196.73 2014-07-05T10:06:24Z 196.25 2014-07-05T10:07:02Z 196.25 2014-07-05T10:07:35Z 195.77 2014-07-05T10:08:13Z 195.77 2014-07-05T10:08:37Z 195.77 2014-07-05T10:08:51Z 196.25 2014-07-05T10:09:06Z 196.25 2014-07-05T10:09:22Z 195.77 2014-07-05T10:09:39Z 195.28 2014-07-05T10:09:57Z 195.28 2014-07-05T10:10:17Z 195.28 2014-07-05T10:10:35Z 194.8 2014-07-05T10:10:52Z 195.28 2014-07-05T10:11:10Z 195.28 2014-07-05T10:11:30Z 195.28 2014-07-05T10:11:47Z 194.32 2014-07-05T10:12:04Z 193.84 2014-07-05T10:12:15Z 193.84 2014-07-05T10:12:35Z 193.84 2014-07-05T10:12:43Z 194.32 2014-07-05T10:12:47Z 196.73 2014-07-05T10:13:04Z 195.77 2014-07-05T10:13:19Z 193.36 2014-07-05T10:13:36Z 193.36 2014-07-05T10:13:43Z 193.36 2014-07-05T10:13:48Z 193.36 2014-07-05T10:13:50Z 193.36 2014-07-05T10:14:05Z 192.88 2014-07-05T10:14:19Z 192.88 2014-07-05T10:14:23Z 192.88 2014-07-05T10:14:37Z 192.88 2014-07-05T10:14:54Z 192.88 2014-07-05T10:15:11Z 192.88 2014-07-05T10:15:19Z 192.88 2014-07-05T10:15:26Z 192.88 2014-07-05T10:15:44Z 192.88 2014-07-05T10:15:59Z 192.88 2014-07-05T10:16:16Z 192.4 2014-07-05T10:16:32Z 192.88 2014-07-05T10:16:47Z 194.32 2014-07-05T10:16:53Z 193.84 2014-07-05T10:16:59Z 193.36 2014-07-05T10:17:09Z 192.88 2014-07-05T10:17:22Z 192.88 2014-07-05T10:17:38Z 192.88 2014-07-05T10:17:56Z 191.92 2014-07-05T10:18:11Z 192.4 2014-07-05T10:18:15Z 191.92 2014-07-05T10:18:30Z 191.92 2014-07-05T10:18:31Z 192.4 2014-07-05T10:18:46Z 192.88 2014-07-05T10:18:58Z 192.88 2014-07-05T10:19:19Z 193.36 2014-07-05T10:19:35Z 193.84 2014-07-05T10:19:40Z 193.84 2014-07-05T10:19:44Z 192.88 2014-07-05T10:19:54Z 192.88 2014-07-05T10:20:02Z 192.88 2014-07-05T10:20:14Z 192.4 2014-07-05T10:20:28Z 191.92 2014-07-05T10:20:43Z 193.36 2014-07-05T10:20:56Z 191.92 2014-07-05T10:21:17Z 191.44 2014-07-05T10:21:35Z 190.96 2014-07-05T10:21:53Z 190.96 2014-07-05T10:21:59Z 191.92 2014-07-05T10:22:14Z 191.92 2014-07-05T10:22:16Z 190.96 2014-07-05T10:22:34Z 190.96 2014-07-05T10:22:52Z 190.48 2014-07-05T10:23:12Z 190.96 2014-07-05T10:23:28Z 192.4 2014-07-05T10:23:43Z 191.44 2014-07-05T10:23:51Z 189.52 2014-07-05T10:24:09Z 189.52 2014-07-05T10:24:16Z 189.52 2014-07-05T10:24:34Z 190.48 2014-07-05T10:24:47Z 190.48 2014-07-05T10:24:51Z 191.44 2014-07-05T10:25:08Z 191.92 2014-07-05T10:25:23Z 191.92 2014-07-05T10:25:28Z 191.44 2014-07-05T10:25:32Z 190.48 2014-07-05T10:25:36Z 188.56 2014-07-05T10:25:54Z 189.04 2014-07-05T10:26:08Z 189.04 2014-07-05T10:26:23Z 190 2014-07-05T10:26:32Z 190 2014-07-05T10:26:39Z 189.52 2014-07-05T10:26:57Z 189.52 2014-07-05T10:27:17Z 189.52 2014-07-05T10:27:26Z 190 2014-07-05T10:27:39Z 189.52 2014-07-05T10:27:41Z 189.52 2014-07-05T10:27:43Z 190 2014-07-05T10:27:46Z 189.52 2014-07-05T10:27:52Z 190 2014-07-05T10:27:58Z 190 2014-07-05T10:28:15Z 190 2014-07-05T10:28:31Z 189.52 2014-07-05T10:28:47Z 189.52 2014-07-05T10:28:49Z 189.52 2014-07-05T10:28:59Z 189.52 2014-07-05T10:29:00Z 189.52 2014-07-05T10:29:04Z 188.08 2014-07-05T10:29:20Z 187.59 2014-07-05T10:29:39Z 187.59 2014-07-05T10:29:59Z 187.59 2014-07-05T10:30:14Z 187.59 2014-07-05T10:30:32Z 187.59 2014-07-05T10:30:51Z 188.08 2014-07-05T10:31:06Z 188.56 2014-07-05T10:31:21Z 188.08 2014-07-05T10:31:28Z 188.08 2014-07-05T10:31:40Z 189.04 2014-07-05T10:31:51Z 190.48 2014-07-05T10:32:03Z 191.92 2014-07-05T10:32:15Z 192.4 2014-07-05T10:32:27Z 191.92 2014-07-05T10:32:39Z 190.48 2014-07-05T10:32:48Z 189.04 2014-07-05T10:32:51Z 190.96 2014-07-05T10:32:55Z 192.4 2014-07-05T10:33:10Z 194.8 2014-07-05T10:33:24Z 194.32 2014-07-05T10:33:40Z 194.32 2014-07-05T10:33:44Z 195.77 2014-07-05T10:33:52Z 198.65 2014-07-05T10:34:09Z 199.61 2014-07-05T10:34:17Z 201.05 2014-07-05T10:34:33Z 200.09 2014-07-05T10:34:46Z 200.57 2014-07-05T10:34:59Z 200.57 2014-07-05T10:35:00Z 202.01 2014-07-05T10:35:05Z 199.13 2014-07-05T10:35:19Z 198.65 2014-07-05T10:35:20Z 198.65 2014-07-05T10:35:24Z 200.09 2014-07-05T10:35:41Z 200.57 2014-07-05T10:35:55Z 200.57 2014-07-05T10:36:15Z 200.57 2014-07-05T10:36:31Z 200.57 2014-07-05T10:36:47Z 200.09 2014-07-05T10:37:01Z 200.09 2014-07-05T10:37:06Z 196.73 2014-07-05T10:37:14Z 195.77 2014-07-05T10:37:18Z 193.84 2014-07-05T10:37:22Z 192.4 2014-07-05T10:37:27Z 191.44 2014-07-05T10:37:30Z 188.08 2014-07-05T10:37:44Z 186.63 2014-07-05T10:37:50Z 186.63 2014-07-05T10:38:05Z 186.15 2014-07-05T10:38:21Z 186.15 2014-07-05T10:38:40Z 186.15 2014-07-05T10:39:00Z 185.67 2014-07-05T10:39:18Z 185.67 2014-07-05T10:39:35Z 185.67 2014-07-05T10:39:54Z 185.67 2014-07-05T10:40:05Z 185.19 2014-07-05T10:40:20Z 185.67 2014-07-05T10:40:33Z 185.19 2014-07-05T10:40:52Z 185.19 2014-07-05T10:41:04Z 185.67 2014-07-05T10:41:19Z 185.19 2014-07-05T10:41:23Z 185.19 2014-07-05T10:41:42Z 185.67 2014-07-05T10:41:59Z 185.19 2014-07-05T10:42:19Z 185.19 2014-07-05T10:42:22Z 185.67 2014-07-05T10:42:42Z 186.15 2014-07-05T10:43:03Z 186.15 2014-07-05T10:43:22Z 186.15 2014-07-05T10:43:37Z 185.67 2014-07-05T10:43:52Z 185.19 2014-07-05T10:44:09Z 185.67 2014-07-05T10:44:27Z 185.67 2014-07-05T10:44:42Z 185.67 2014-07-05T10:44:51Z 185.19 2014-07-05T10:45:09Z 185.19 2014-07-05T10:45:25Z 184.71 2014-07-05T10:45:31Z 185.19 2014-07-05T10:45:35Z 185.19 2014-07-05T10:45:37Z 185.19 2014-07-05T10:45:39Z 185.19 2014-07-05T10:45:41Z 184.71 2014-07-05T10:45:50Z 184.71 2014-07-05T10:46:00Z 183.75 2014-07-05T10:46:07Z 184.71 2014-07-05T10:46:17Z 184.71 2014-07-05T10:46:22Z 184.71 2014-07-05T10:46:24Z 184.71 2014-07-05T10:46:28Z 184.23 2014-07-05T10:46:37Z 184.23 2014-07-05T10:46:42Z 183.75 2014-07-05T10:47:01Z 183.75 2014-07-05T10:47:20Z 183.27 2014-07-05T10:47:33Z 183.75 2014-07-05T10:47:48Z 183.75 2014-07-05T10:48:04Z 183.75 2014-07-05T10:48:20Z 184.23 2014-07-05T10:48:39Z 183.75 2014-07-05T10:48:56Z 184.23 2014-07-05T10:49:11Z 184.23 2014-07-05T10:49:30Z 184.23 2014-07-05T10:49:50Z 184.71 2014-07-05T10:49:59Z 184.23 2014-07-05T10:50:10Z 184.23 2014-07-05T10:50:25Z 184.71 2014-07-05T10:50:42Z 184.71 2014-07-05T10:50:56Z 184.71 2014-07-05T10:51:14Z 183.75 2014-07-05T10:51:32Z 184.23 2014-07-05T10:51:51Z 184.71 2014-07-05T10:52:12Z 184.71 2014-07-05T10:52:29Z 183.75 2014-07-05T10:52:42Z 184.23 2014-07-05T10:53:00Z 184.23 2014-07-05T10:53:01Z 183.27 2014-07-05T10:53:22Z 184.23 2014-07-05T10:53:39Z 184.23 2014-07-05T10:53:40Z 184.23 2014-07-05T10:53:57Z 184.23 2014-07-05T10:54:13Z 184.23 2014-07-05T10:54:30Z 183.75 2014-07-05T10:54:44Z 183.75 2014-07-05T10:55:03Z 183.27 2014-07-05T10:55:09Z 183.75 2014-07-05T10:55:24Z 183.75 2014-07-05T10:55:36Z 183.27 2014-07-05T10:55:52Z 183.75 2014-07-05T10:56:07Z 182.79 2014-07-05T10:56:26Z 183.27 2014-07-05T10:56:45Z 183.27 2014-07-05T10:57:02Z 183.27 2014-07-05T10:57:18Z 183.27 2014-07-05T10:57:30Z 183.27 2014-07-05T10:57:51Z 184.23 2014-07-05T10:58:07Z 184.23 2014-07-05T10:58:24Z 183.75 2014-07-05T10:58:41Z 183.27 2014-07-05T10:58:58Z 184.23 2014-07-05T10:59:15Z 184.23 2014-07-05T10:59:31Z 184.23 2014-07-05T10:59:47Z 183.75 2014-07-05T11:00:03Z 183.75 2014-07-05T11:00:18Z 183.27 2014-07-05T11:00:34Z 183.27 2014-07-05T11:00:52Z 183.27 2014-07-05T11:01:07Z 183.27 2014-07-05T11:01:20Z 183.27 2014-07-05T11:01:56Z 183.27 2014-07-05T11:01:57Z 177.98 2014-07-05T12:27:02Z 179.9 2014-07-05T12:27:03Z 207.3 2014-07-05T12:27:04Z 205.86 2014-07-05T12:27:05Z 203.94 2014-07-05T12:27:08Z 199.13 2014-07-05T12:27:15Z 195.77 2014-07-05T12:27:20Z 193.84 2014-07-05T12:27:24Z 191.92 2014-07-05T12:27:28Z 190 2014-07-05T12:27:32Z 187.11 2014-07-05T12:27:43Z 184.71 2014-07-05T12:28:08Z 184.23 2014-07-05T12:28:15Z 184.71 2014-07-05T12:28:19Z 184.23 2014-07-05T12:28:35Z 183.75 2014-07-05T12:28:48Z 183.75 2014-07-05T12:29:09Z 183.75 2014-07-05T12:29:10Z 184.23 2014-07-05T12:29:23Z 184.71 2014-07-05T12:29:39Z 184.23 2014-07-05T12:29:57Z 184.23 2014-07-05T12:30:17Z 184.23 2014-07-05T12:30:37Z 184.23 2014-07-05T12:30:56Z 184.71 2014-07-05T12:31:10Z 184.71 2014-07-05T12:31:23Z 184.71 2014-07-05T12:31:44Z 184.71 2014-07-05T12:31:57Z 184.71 2014-07-05T12:32:13Z 184.23 2014-07-05T12:32:29Z 184.23 2014-07-05T12:32:46Z 184.23 2014-07-05T12:33:01Z 184.23 2014-07-05T12:33:21Z 183.75 2014-07-05T12:33:43Z 184.23 2014-07-05T12:34:03Z 184.71 2014-07-05T12:34:20Z 184.23 2014-07-05T12:34:40Z 184.71 2014-07-05T12:35:02Z 184.23 2014-07-05T12:35:18Z 184.23 2014-07-05T12:35:36Z 183.75 2014-07-05T12:35:55Z 184.71 2014-07-05T12:36:12Z 183.75 2014-07-05T12:36:29Z 184.23 2014-07-05T12:36:47Z 183.75 2014-07-05T12:37:04Z 184.23 2014-07-05T12:37:09Z 184.23 2014-07-05T12:37:26Z 184.23 2014-07-05T12:37:44Z 184.23 2014-07-05T12:37:46Z 184.23 2014-07-05T12:38:04Z 183.75 2014-07-05T12:38:23Z 184.23 2014-07-05T12:38:39Z 184.23 2014-07-05T12:38:52Z 183.75 2014-07-05T12:39:13Z 184.71 2014-07-05T12:39:33Z 184.23 2014-07-05T12:39:54Z 184.23 2014-07-05T12:39:58Z 185.19 2014-07-05T12:40:06Z 185.19 2014-07-05T12:40:07Z 184.71 2014-07-05T12:40:28Z 184.71 2014-07-05T12:40:45Z 184.23 2014-07-05T12:40:49Z 184.23 2014-07-05T12:41:08Z 184.23 2014-07-05T12:41:23Z 184.23 2014-07-05T12:41:42Z 184.71 2014-07-05T12:41:58Z 183.75 2014-07-05T12:42:19Z 183.75 2014-07-05T12:42:33Z 183.27 2014-07-05T12:42:47Z 183.75 2014-07-05T12:42:52Z 183.75 2014-07-05T12:43:04Z 183.27 2014-07-05T12:43:20Z 183.75 2014-07-05T12:43:39Z 183.75 2014-07-05T12:43:55Z 183.27 2014-07-05T12:44:11Z 183.75 2014-07-05T12:44:28Z 183.75 2014-07-05T12:44:38Z 184.23 2014-07-05T12:44:46Z 184.23 2014-07-05T12:44:51Z 183.75 2014-07-05T12:44:59Z 183.75 2014-07-05T12:45:18Z 183.27 2014-07-05T12:45:37Z 182.79 2014-07-05T12:45:57Z 181.83 2014-07-05T12:46:09Z 183.27 2014-07-05T12:46:11Z 182.79 2014-07-05T12:46:21Z 183.27 2014-07-05T12:46:38Z 183.75 2014-07-05T12:46:53Z 183.75 2014-07-05T12:47:10Z 183.75 2014-07-05T12:47:28Z 183.75 2014-07-05T12:47:43Z 183.75 2014-07-05T12:47:45Z 183.75 2014-07-05T12:48:05Z 183.75 2014-07-05T12:48:14Z 183.75 2014-07-05T12:48:18Z 184.23 2014-07-05T12:48:24Z 183.75 2014-07-05T12:48:32Z 183.27 2014-07-05T12:48:42Z 183.27 2014-07-05T12:48:56Z 182.79 2014-07-05T12:49:12Z 182.79 2014-07-05T12:49:13Z 183.27 2014-07-05T12:49:30Z 183.27 2014-07-05T12:49:46Z 183.27 2014-07-05T12:50:04Z 183.27 2014-07-05T12:50:07Z 182.79 2014-07-05T12:50:15Z 183.27 2014-07-05T12:50:22Z 183.27 2014-07-05T12:50:30Z 182.79 2014-07-05T12:50:45Z 182.31 2014-07-05T12:51:01Z 181.83 2014-07-05T12:51:19Z 182.31 2014-07-05T12:51:27Z 182.31 2014-07-05T12:51:29Z 181.83 2014-07-05T12:51:43Z 182.31 2014-07-05T12:51:56Z 181.83 2014-07-05T12:52:12Z 181.83 2014-07-05T12:52:32Z 182.31 2014-07-05T12:52:52Z 182.31 2014-07-05T12:52:53Z 182.31 2014-07-05T12:53:02Z 181.83 2014-07-05T12:53:17Z 181.83 2014-07-05T12:53:29Z 182.31 2014-07-05T12:53:48Z 182.31 2014-07-05T12:53:59Z 183.75 2014-07-05T12:54:15Z 184.23 2014-07-05T12:54:31Z 184.23 2014-07-05T12:54:47Z 183.75 2014-07-05T12:54:49Z 183.75 2014-07-05T12:54:54Z 183.75 2014-07-05T12:55:15Z 183.27 2014-07-05T12:55:21Z 183.27 2014-07-05T12:55:33Z 182.79 2014-07-05T12:55:46Z 181.83 2014-07-05T12:56:02Z 182.31 2014-07-05T12:56:18Z 182.79 2014-07-05T12:56:39Z 182.79 2014-07-05T12:56:55Z 183.27 2014-07-05T12:57:15Z 183.27 2014-07-05T12:57:31Z 183.75 2014-07-05T12:57:47Z 183.27 2014-07-05T12:58:01Z 183.27 2014-07-05T12:58:19Z 183.75 2014-07-05T12:58:33Z 183.27 2014-07-05T12:58:46Z 182.79 2014-07-05T12:59:05Z 181.83 2014-07-05T12:59:21Z 182.31 2014-07-05T12:59:38Z 182.31 2014-07-05T12:59:39Z 182.79 2014-07-05T12:59:44Z 182.31 2014-07-05T12:59:51Z 182.79 2014-07-05T12:59:58Z 182.79 2014-07-05T13:00:01Z 183.27 2014-07-05T13:00:16Z 184.23 2014-07-05T13:00:28Z 184.71 2014-07-05T13:00:40Z 184.71 2014-07-05T13:00:49Z 184.71 2014-07-05T13:00:54Z 184.71 2014-07-05T13:00:56Z 184.71 2014-07-05T13:01:02Z 184.23 2014-07-05T13:01:14Z 183.75 2014-07-05T13:01:25Z 183.27 2014-07-05T13:01:27Z 183.27 2014-07-05T13:01:40Z 183.27 2014-07-05T13:01:53Z 183.75 2014-07-05T13:02:10Z 184.23 2014-07-05T13:02:23Z 184.71 2014-07-05T13:02:38Z 184.71 2014-07-05T13:02:48Z 185.19 2014-07-05T13:03:02Z 185.67 2014-07-05T13:03:22Z 185.67 2014-07-05T13:03:38Z 185.67 2014-07-05T13:03:53Z 184.71 2014-07-05T13:04:12Z 184.71 2014-07-05T13:04:29Z 185.19 2014-07-05T13:04:46Z 186.63 2014-07-05T13:05:03Z 186.15 2014-07-05T13:05:21Z 186.63 2014-07-05T13:05:24Z 188.08 2014-07-05T13:05:35Z 188.08 2014-07-05T13:05:36Z 191.44 2014-07-05T13:05:52Z 193.36 2014-07-05T13:06:07Z 193.36 2014-07-05T13:06:24Z 192.88 2014-07-05T13:06:39Z 192.88 2014-07-05T13:06:49Z 193.84 2014-07-05T13:07:17Z 193.36 2014-07-05T13:07:30Z 193.36 2014-07-05T13:07:36Z 193.36 2014-07-05T13:07:43Z 194.32 2014-07-05T13:08:04Z 194.8 2014-07-05T13:08:20Z 195.28 2014-07-05T13:08:39Z 195.28 2014-07-05T13:08:56Z 195.77 2014-07-05T13:09:14Z 195.77 2014-07-05T13:09:20Z 196.25 2014-07-05T13:09:36Z 195.77 2014-07-05T13:09:52Z 195.77 2014-07-05T13:10:11Z 196.25 2014-07-05T13:10:17Z 196.25 2014-07-05T13:10:37Z 196.73 2014-07-05T13:10:48Z 196.73 2014-07-05T13:11:04Z 196.25 2014-07-05T13:11:13Z 195.77 2014-07-05T13:11:22Z 196.25 2014-07-05T13:11:46Z 195.77 2014-07-05T13:12:11Z 195.28 2014-07-05T13:12:39Z 195.77 2014-07-05T13:13:16Z 199.61 2014-07-05T13:16:17Z 198.65 2014-07-05T13:16:25Z 196.25 2014-07-05T13:16:36Z 193.36 2014-07-05T13:17:03Z 192.88 2014-07-05T13:17:08Z 192.88 2014-07-05T13:17:18Z 192.88 2014-07-05T13:17:30Z 192.88 2014-07-05T13:17:44Z 192.88 2014-07-05T13:17:57Z 192.88 2014-07-05T13:18:13Z 194.8 2014-07-05T13:22:00Z 191.92 2014-07-05T13:22:18Z 191.92 2014-07-05T13:22:27Z 191.92 2014-07-05T13:22:29Z 191.44 2014-07-05T13:22:36Z 191.44 2014-07-05T13:22:40Z 191.44 2014-07-05T13:22:43Z 191.92 2014-07-05T13:23:01Z 191.92 2014-07-05T13:23:04Z 191.92 2014-07-05T13:23:09Z 191.92 2014-07-05T13:23:16Z 192.4 2014-07-05T13:23:19Z 191.92 2014-07-05T13:23:24Z 191.92 2014-07-05T13:23:28Z 191.92 2014-07-05T13:23:35Z 191.92 2014-07-05T13:23:39Z 191.92 2014-07-05T13:23:49Z 192.4 2014-07-05T13:24:01Z 192.88 2014-07-05T13:24:06Z 192.4 2014-07-05T13:24:22Z 192.4 2014-07-05T13:24:36Z 191.92 2014-07-05T13:24:42Z 192.4 2014-07-05T13:24:46Z 192.4 2014-07-05T13:25:01Z 192.4 2014-07-05T13:25:18Z 192.88 2014-07-05T13:25:34Z 192.4 2014-07-05T13:25:47Z 192.4 2014-07-05T13:26:03Z 191.92 2014-07-05T13:26:20Z 191.44 2014-07-05T13:26:35Z 190.48 2014-07-05T13:26:47Z 190.48 2014-07-05T13:26:54Z 190.48 2014-07-05T13:26:58Z 191.44 2014-07-05T13:27:12Z 191.92 2014-07-05T13:27:27Z 192.4 2014-07-05T13:27:46Z 193.36 2014-07-05T13:28:05Z 193.84 2014-07-05T13:28:21Z 194.32 2014-07-05T13:28:37Z 194.8 2014-07-05T13:28:55Z 195.28 2014-07-05T13:29:01Z 194.8 2014-07-05T13:29:21Z 192.88 2014-07-05T13:29:35Z 190.48 2014-07-05T13:29:48Z 188.08 2014-07-05T13:29:57Z 184.71 2014-07-05T13:30:11Z 184.71 2014-07-05T13:30:22Z 184.71 2014-07-05T13:30:24Z 185.19 2014-07-05T13:30:38Z 185.19 2014-07-05T13:30:43Z 185.19 2014-07-05T13:30:55Z 185.19 2014-07-05T13:31:00Z 185.19 2014-07-05T13:31:13Z 185.19 2014-07-05T13:31:33Z 185.19 2014-07-05T13:31:59Z 185.19 2014-07-05T13:32:19Z 185.67 2014-07-05T13:32:42Z 185.19 2014-07-05T13:32:55Z 185.67 2014-07-05T13:33:09Z 185.67 2014-07-05T13:33:25Z 185.67 2014-07-05T13:33:33Z 185.67 2014-07-05T13:33:48Z 185.67 2014-07-05T13:34:04Z 185.67 2014-07-05T13:34:05Z 184.71 2014-07-05T13:34:20Z 186.15 2014-07-05T13:34:36Z 188.56 2014-07-05T13:34:53Z 190 2014-07-05T13:35:08Z 192.88 2014-07-05T13:35:28Z 194.8 2014-07-05T13:35:47Z 196.25 2014-07-05T13:36:06Z 196.25 2014-07-05T13:36:25Z 195.77 2014-07-05T13:36:43Z 195.28 2014-07-05T13:37:01Z 195.28 2014-07-05T13:37:17Z 195.28 2014-07-05T13:37:31Z 194.32 2014-07-05T13:37:47Z 194.32 2014-07-05T13:38:08Z 193.84 2014-07-05T13:38:26Z 192.4 2014-07-05T13:38:46Z 191.44 2014-07-05T13:39:06Z 191.44 2014-07-05T13:39:26Z 190.96 2014-07-05T13:39:42Z 190.96 2014-07-05T13:39:43Z 190.48 2014-07-05T13:40:01Z 192.88 2014-07-05T13:40:20Z 194.8 2014-07-05T13:40:40Z 196.25 2014-07-05T13:41:01Z 195.28 2014-07-05T13:41:20Z 192.88 2014-07-05T13:41:37Z 192.88 2014-07-05T13:41:47Z 192.88 2014-07-05T13:41:59Z 194.32 2014-07-05T13:42:11Z 193.84 2014-07-05T13:42:25Z 194.32 2014-07-05T13:42:39Z 194.32 2014-07-05T13:42:55Z 194.32 2014-07-05T13:43:15Z 195.28 2014-07-05T13:43:20Z 194.8 2014-07-05T13:43:38Z 194.8 2014-07-05T13:43:53Z 194.8 2014-07-05T13:44:09Z 193.84 2014-07-05T13:44:26Z 194.32 2014-07-05T13:44:36Z 194.32 2014-07-05T13:45:04Z 193.84 2014-07-05T13:45:19Z 194.32 2014-07-05T13:45:31Z 193.84 2014-07-05T13:45:35Z 193.36 2014-07-05T13:45:46Z 194.32 2014-07-05T13:45:50Z 194.32 2014-07-05T13:46:01Z 194.8 2014-07-05T13:46:11Z 194.32 2014-07-05T13:46:28Z 194.32 2014-07-05T13:46:31Z 193.36 2014-07-05T13:46:46Z 194.32 2014-07-05T13:47:03Z 193.84 2014-07-05T13:47:20Z 194.32 2014-07-05T13:47:35Z 194.32 2014-07-05T13:47:53Z 193.84 2014-07-05T13:47:56Z 194.32 2014-07-05T13:48:10Z 194.32 2014-07-05T13:48:27Z 194.32 2014-07-05T13:48:29Z 194.32 2014-07-05T13:48:34Z 194.32 2014-07-05T13:48:47Z 194.8 2014-07-05T13:49:02Z 195.28 2014-07-05T13:49:13Z 195.28 2014-07-05T13:49:26Z 194.8 2014-07-05T13:49:43Z 195.77 2014-07-05T13:50:00Z 196.25 2014-07-05T13:50:16Z 196.25 2014-07-05T13:50:27Z 196.25 2014-07-05T13:50:37Z 196.73 2014-07-05T13:50:52Z 196.73 2014-07-05T13:50:59Z 196.73 2014-07-05T13:51:03Z 196.73 2014-07-05T13:51:16Z 196.25 2014-07-05T13:51:33Z 196.25 2014-07-05T13:51:34Z 196.25 2014-07-05T13:51:36Z 196.25 2014-07-05T13:51:40Z 196.25 2014-07-05T13:51:57Z 196.25 2014-07-05T13:52:01Z 196.25 2014-07-05T13:52:13Z 196.25 2014-07-05T13:52:20Z 195.77 2014-07-05T13:52:34Z 195.28 2014-07-05T13:52:51Z 195.28 2014-07-05T13:52:55Z 194.32 2014-07-05T13:52:59Z 193.84 2014-07-05T13:53:10Z 194.32 2014-07-05T13:53:22Z 194.32 2014-07-05T13:53:23Z 194.32 2014-07-05T13:53:27Z 194.32 2014-07-05T13:53:42Z 193.84 2014-07-05T13:53:55Z 193.84 2014-07-05T13:54:05Z 193.84 2014-07-05T13:54:16Z 192.4 2014-07-05T13:54:31Z 191.44 2014-07-05T13:54:46Z 190.96 2014-07-05T13:54:57Z 190.96 2014-07-05T13:55:12Z 190.96 2014-07-05T13:55:26Z 190.96 2014-07-05T13:55:34Z 190.96 2014-07-05T13:55:48Z 190.96 2014-07-05T13:55:57Z 190.96 2014-07-05T13:56:02Z 190.96 2014-07-05T13:56:04Z 190.96 2014-07-05T13:56:08Z 190.96 2014-07-05T13:56:16Z 190.96 2014-07-05T13:56:30Z 190.96 2014-07-05T13:56:39Z 190.96 2014-07-05T13:56:48Z 190.96 2014-07-05T13:56:51Z 191.44 2014-07-05T13:57:05Z 191.44 2014-07-05T13:57:21Z 191.44 2014-07-05T13:57:23Z 191.44 2014-07-05T13:57:40Z 191.44 2014-07-05T13:57:47Z 191.44 2014-07-05T13:57:55Z 191.44 2014-07-05T13:57:58Z 191.44 2014-07-05T13:58:06Z 190.96 2014-07-05T13:58:23Z 191.44 2014-07-05T13:58:32Z 191.44 2014-07-05T13:58:34Z 191.44 2014-07-05T13:58:44Z 191.44 2014-07-05T13:58:59Z 191.44 2014-07-05T13:59:10Z 191.44 2014-07-05T13:59:22Z 190.96 2014-07-05T13:59:38Z 191.92 2014-07-05T13:59:54Z 191.92 2014-07-05T14:00:01Z 191.92 2014-07-05T14:00:14Z 191.92 2014-07-05T14:00:28Z 191.92 2014-07-05T14:00:44Z 192.4 2014-07-05T14:00:58Z 191.92 2014-07-05T14:01:14Z 191.92 2014-07-05T14:01:24Z 191.44 2014-07-05T14:01:41Z 191.44 2014-07-05T14:01:45Z 190.96 2014-07-05T14:01:58Z 191.44 2014-07-05T14:02:15Z 191.44 2014-07-05T14:02:32Z 191.44 2014-07-05T14:02:48Z 191.92 2014-07-05T14:03:04Z 191.44 2014-07-05T14:03:18Z 191.44 2014-07-05T14:03:23Z 191.92 2014-07-05T14:03:25Z 191.92 2014-07-05T14:03:42Z 192.88 2014-07-05T14:03:59Z 194.8 2014-07-05T14:04:09Z 194.32 2014-07-05T14:04:20Z 194.8 2014-07-05T14:04:37Z 195.28 2014-07-05T14:04:53Z 195.28 2014-07-05T14:05:06Z 195.28 2014-07-05T14:05:12Z 193.36 2014-07-05T14:05:17Z 192.4 2014-07-05T14:05:21Z 192.88 2014-07-05T14:05:28Z 192.4 2014-07-05T14:05:31Z 193.84 2014-07-05T14:05:43Z 194.8 2014-07-05T14:05:46Z 195.28 2014-07-05T14:05:50Z 193.84 2014-07-05T14:06:03Z 194.32 2014-07-05T14:06:20Z 193.84 2014-07-05T14:06:34Z 194.32 2014-07-05T14:06:43Z 194.32 2014-07-05T14:07:00Z 194.32 2014-07-05T14:07:19Z 194.32 2014-07-05T14:07:33Z 194.32 2014-07-05T14:07:37Z 194.32 2014-07-05T14:07:40Z 194.32 2014-07-05T14:07:48Z 194.32 2014-07-05T14:07:51Z 191.92 2014-07-05T14:08:43Z 191.44 2014-07-05T14:08:44Z -475.72 2014-07-05T14:08:46Z -426.69 2014-07-05T14:08:48Z -406.5 2014-07-05T14:08:51Z -386.79 2014-07-05T14:08:52Z -297.87 2014-07-05T14:08:57Z -281.53 2014-07-05T14:08:58Z -265.67 2014-07-05T14:08:59Z -250.77 2014-07-05T14:09:00Z -207.99 2014-07-05T14:09:02Z -207.99 2014-07-05T14:09:03Z -195.01 2014-07-05T14:09:04Z -182.03 2014-07-05T14:09:05Z -170.02 2014-07-05T14:09:06Z -146.46 2014-07-05T14:09:08Z -134.93 2014-07-05T14:09:09Z -123.87 2014-07-05T14:09:10Z -103.68 2014-07-05T14:09:12Z -94.07 2014-07-05T14:09:13Z -84.46 2014-07-05T14:09:14Z -75.81 2014-07-05T14:09:15Z -67.15 2014-07-05T14:09:16Z -58.5 2014-07-05T14:09:17Z -50.33 2014-07-05T14:09:18Z -42.16 2014-07-05T14:09:19Z -34.47 2014-07-05T14:09:20Z -27.26 2014-07-05T14:09:21Z -20.05 2014-07-05T14:09:22Z -13.32 2014-07-05T14:09:23Z -6.11 2014-07-05T14:09:24Z 0.14 2014-07-05T14:09:25Z 6.39 2014-07-05T14:09:26Z 12.63 2014-07-05T14:09:27Z 24.17 2014-07-05T14:09:28Z 24.17 2014-07-05T14:09:29Z 29.46 2014-07-05T14:09:30Z 34.74 2014-07-05T14:09:31Z 44.84 2014-07-05T14:09:33Z 49.65 2014-07-05T14:09:34Z 54.93 2014-07-05T14:09:35Z 59.26 2014-07-05T14:09:36Z 63.58 2014-07-05T14:09:37Z 67.43 2014-07-05T14:09:38Z 71.76 2014-07-05T14:09:39Z 75.6 2014-07-05T14:09:40Z 79.45 2014-07-05T14:09:41Z 83.29 2014-07-05T14:09:42Z 87.14 2014-07-05T14:09:43Z 90.5 2014-07-05T14:09:44Z 93.87 2014-07-05T14:09:45Z 100.11 2014-07-05T14:09:47Z 103.48 2014-07-05T14:09:48Z 109.25 2014-07-05T14:09:50Z 112.13 2014-07-05T14:09:51Z 119.82 2014-07-05T14:09:54Z 124.63 2014-07-05T14:09:56Z 128.95 2014-07-05T14:09:58Z 133.28 2014-07-05T14:10:00Z 137.13 2014-07-05T14:10:02Z 140.49 2014-07-05T14:10:04Z 143.85 2014-07-05T14:10:06Z 147.22 2014-07-05T14:10:08Z 151.54 2014-07-05T14:10:11Z 155.87 2014-07-05T14:10:14Z 160.68 2014-07-05T14:10:17Z 160.2 2014-07-05T14:10:18Z 163.56 2014-07-05T14:10:21Z 167.41 2014-07-05T14:10:25Z 170.77 2014-07-05T14:10:29Z 174.62 2014-07-05T14:10:35Z 180.87 2014-07-05T14:10:41Z 180.38 2014-07-05T14:10:42Z 183.75 2014-07-05T14:10:48Z 183.27 2014-07-05T14:11:03Z 183.75 2014-07-05T14:11:14Z 183.75 2014-07-05T14:11:35Z 183.75 2014-07-05T14:12:06Z 184.23 2014-07-05T14:12:44Z 184.23 2014-07-05T14:13:20Z 184.71 2014-07-05T14:13:58Z 184.71 2014-07-05T14:14:30Z 185.19 2014-07-05T14:15:13Z 185.19 2014-07-05T14:15:44Z 185.67 2014-07-05T14:16:24Z 186.15 2014-07-05T14:17:16Z 186.63 2014-07-05T14:18:00Z 186.63 2014-07-05T14:18:35Z 187.11 2014-07-05T14:19:11Z 186.63 2014-07-05T14:19:51Z 187.11 2014-07-05T14:20:38Z 187.59 2014-07-05T14:21:25Z 188.08 2014-07-05T14:22:05Z 188.08 2014-07-05T14:22:52Z 188.08 2014-07-05T14:23:40Z 188.56 2014-07-05T14:24:16Z 188.56 2014-07-05T14:24:54Z 189.04 2014-07-05T14:25:28Z 189.04 2014-07-05T14:25:46Z 189.04 2014-07-05T14:25:49Z 189.04 2014-07-05T14:25:55Z 189.52 2014-07-05T14:26:11Z 189.04 2014-07-05T14:26:25Z 189.04 2014-07-05T14:26:31Z 189.04 2014-07-05T14:26:37Z 189.52 2014-07-05T14:26:54Z 189.04 2014-07-05T14:27:06Z 189.04 2014-07-05T14:27:10Z 189.04 2014-07-05T14:27:26Z 189.52 2014-07-05T14:27:39Z 189.52 2014-07-05T14:27:48Z 189.52 2014-07-05T14:27:57Z 190 2014-07-05T14:28:01Z 190 2014-07-05T14:28:06Z 190 2014-07-05T14:28:22Z 189.52 2014-07-05T14:28:27Z 190 2014-07-05T14:28:40Z 189.52 2014-07-05T14:28:50Z 189.52 2014-07-05T14:28:53Z 189.04 2014-07-05T14:29:10Z 189.52 2014-07-05T14:29:24Z 189.52 2014-07-05T14:29:31Z 189.52 2014-07-05T14:29:51Z 190 2014-07-05T14:29:54Z 189.52 2014-07-05T14:30:04Z 190 2014-07-05T14:30:21Z 190 2014-07-05T14:30:35Z 189.52 2014-07-05T14:30:43Z 190 2014-07-05T14:30:45Z 190.48 2014-07-05T14:31:00Z 190.48 2014-07-05T14:31:16Z 190.48 2014-07-05T14:31:31Z 192.4 2014-07-05T14:31:47Z 193.84 2014-07-05T14:32:02Z 195.28 2014-07-05T14:32:17Z 195.28 2014-07-05T14:32:33Z 195.77 2014-07-05T14:32:52Z 195.77 2014-07-05T14:33:11Z 195.77 2014-07-05T14:33:13Z 195.77 2014-07-05T14:33:30Z 195.77 2014-07-05T14:33:35Z 195.77 2014-07-05T14:33:38Z 196.25 2014-07-05T14:33:46Z 196.25 2014-07-05T14:34:04Z 196.25 2014-07-05T14:34:21Z 196.25 2014-07-05T14:34:37Z 196.73 2014-07-05T14:34:51Z 196.73 2014-07-05T14:34:56Z 196.25 2014-07-05T14:34:58Z 196.73 2014-07-05T14:35:14Z 196.73 2014-07-05T14:35:30Z 196.73 2014-07-05T14:35:34Z 196.73 2014-07-05T14:35:36Z 196.73 2014-07-05T14:35:43Z 196.73 2014-07-05T14:35:46Z 196.73 2014-07-05T14:36:01Z 196.73 2014-07-05T14:36:03Z 196.73 2014-07-05T14:36:05Z 196.73 2014-07-05T14:36:11Z 196.73 2014-07-05T14:36:26Z 197.21 2014-07-05T14:36:44Z 196.73 2014-07-05T14:36:59Z 197.21 2014-07-05T14:37:06Z 197.21 2014-07-05T14:37:11Z 197.21 2014-07-05T14:37:13Z 196.73 2014-07-05T14:37:19Z 197.21 2014-07-05T14:37:29Z 197.21 2014-07-05T14:37:34Z 197.21 2014-07-05T14:37:39Z 197.69 2014-07-05T14:37:55Z 197.69 2014-07-05T14:37:59Z 197.69 2014-07-05T14:38:18Z 197.69 2014-07-05T14:38:29Z 198.17 2014-07-05T14:38:32Z 197.69 2014-07-05T14:38:38Z 198.17 2014-07-05T14:38:43Z 198.17 2014-07-05T14:38:59Z 198.17 2014-07-05T14:39:14Z 198.65 2014-07-05T14:39:22Z 198.65 2014-07-05T14:39:38Z 198.65 2014-07-05T14:39:43Z 198.65 2014-07-05T14:39:53Z 200.09 2014-07-05T14:40:11Z 201.53 2014-07-05T14:40:24Z 200.57 2014-07-05T14:40:37Z 201.05 2014-07-05T14:40:50Z 201.05 2014-07-05T14:40:55Z 201.53 2014-07-05T14:41:09Z 201.53 2014-07-05T14:41:13Z 201.53 2014-07-05T14:41:20Z 201.53 2014-07-05T14:41:24Z 201.05 2014-07-05T14:41:34Z 201.05 2014-07-05T14:41:40Z 201.53 2014-07-05T14:41:56Z 201.05 2014-07-05T14:42:10Z 201.05 2014-07-05T14:42:25Z 202.01 2014-07-05T14:42:40Z 203.94 2014-07-05T14:42:56Z 203.46 2014-07-05T14:43:10Z 203.46 2014-07-05T14:43:27Z 203.94 2014-07-05T14:43:41Z 204.42 2014-07-05T14:43:57Z 204.42 2014-07-05T14:44:15Z 203.94 2014-07-05T14:44:34Z 204.42 2014-07-05T14:44:49Z 204.9 2014-07-05T14:45:01Z 204.9 2014-07-05T14:45:14Z 205.86 2014-07-05T14:45:31Z 206.82 2014-07-05T14:45:44Z 206.34 2014-07-05T14:46:02Z 206.82 2014-07-05T14:46:16Z 206.82 2014-07-05T14:46:31Z 206.82 2014-07-05T14:46:48Z 206.82 2014-07-05T14:47:10Z 206.82 2014-07-05T14:47:23Z 206.82 2014-07-05T14:47:28Z 207.78 2014-07-05T14:47:46Z 210.67 2014-07-05T14:48:02Z 212.11 2014-07-05T14:48:18Z 212.59 2014-07-05T14:48:32Z 212.11 2014-07-05T14:48:55Z 212.11 2014-07-05T14:49:11Z 212.11 2014-07-05T14:49:48Z 212.11 2014-07-05T14:50:31Z 212.11 2014-07-05T14:51:09Z 212.59 2014-07-05T14:51:56Z 212.59 2014-07-05T14:52:38Z 213.07 2014-07-05T14:53:27Z 212.59 2014-07-05T14:54:09Z 212.59 2014-07-05T14:54:53Z 214.51 2014-07-05T14:55:15Z 212.59 2014-07-05T14:55:22Z 212.59 2014-07-05T14:56:05Z 212.59 2014-07-05T14:56:41Z 212.59 2014-07-05T14:57:11Z 213.07 2014-07-05T14:57:26Z 213.07 2014-07-05T14:57:40Z 213.07 2014-07-05T14:57:53Z 213.07 2014-07-05T14:58:08Z 213.07 2014-07-05T14:58:25Z 213.07 2014-07-05T14:58:44Z 214.51 2014-07-05T14:59:03Z 216.43 2014-07-05T14:59:21Z 218.36 2014-07-05T14:59:40Z 218.36 2014-07-05T14:59:54Z 218.84 2014-07-05T15:00:10Z 218.84 2014-07-05T15:00:28Z 218.84 2014-07-05T15:00:45Z 219.32 2014-07-05T15:01:03Z 220.76 2014-07-05T15:01:18Z 221.72 2014-07-05T15:01:29Z 220.76 2014-07-05T15:01:41Z 221.72 2014-07-05T15:01:58Z 221.72 2014-07-05T15:02:02Z 221.72 2014-07-05T15:02:06Z 221.72 2014-07-05T15:02:09Z 221.72 2014-07-05T15:02:26Z 222.68 2014-07-05T15:02:44Z 222.68 2014-07-05T15:02:48Z 224.12 2014-07-05T15:03:06Z 224.61 2014-07-05T15:03:08Z 226.53 2014-07-05T15:03:23Z 226.53 2014-07-05T15:03:40Z 226.53 2014-07-05T15:03:59Z 227.49 2014-07-05T15:04:18Z 227.49 2014-07-05T15:04:33Z 227.97 2014-07-05T15:04:50Z 227.97 2014-07-05T15:05:09Z 228.45 2014-07-05T15:05:30Z 231.33 2014-07-05T15:05:44Z 231.81 2014-07-05T15:05:59Z 231.81 2014-07-05T15:06:13Z 231.81 2014-07-05T15:06:28Z 231.81 2014-07-05T15:06:33Z 231.81 2014-07-05T15:06:39Z 231.81 2014-07-05T15:06:53Z 232.3 2014-07-05T15:06:55Z 232.3 2014-07-05T15:07:00Z 232.3 2014-07-05T15:07:05Z 232.3 2014-07-05T15:07:10Z 232.78 2014-07-05T15:07:23Z 233.26 2014-07-05T15:07:38Z 233.26 2014-07-05T15:07:52Z 233.26 2014-07-05T15:08:06Z 233.26 2014-07-05T15:08:17Z 233.26 2014-07-05T15:08:30Z 233.26 2014-07-05T15:08:44Z 233.26 2014-07-05T15:08:57Z 233.26 2014-07-05T15:09:08Z 232.78 2014-07-05T15:09:25Z 232.78 2014-07-05T15:09:38Z 232.78 2014-07-05T15:09:39Z 232.78 2014-07-05T15:09:43Z 232.78 2014-07-05T15:09:47Z 232.78 2014-07-05T15:09:50Z 232.78 2014-07-05T15:09:53Z 232.78 2014-07-05T15:10:06Z 232.78 2014-07-05T15:10:17Z 232.3 2014-07-05T15:10:31Z 232.78 2014-07-05T15:10:32Z 232.3 2014-07-05T15:10:46Z 232.3 2014-07-05T15:10:58Z 232.3 2014-07-05T15:11:01Z 232.78 2014-07-05T15:11:14Z 233.26 2014-07-05T15:11:27Z 233.26 2014-07-05T15:11:32Z 234.22 2014-07-05T15:11:44Z 234.22 2014-07-05T15:11:48Z 235.18 2014-07-05T15:12:00Z 235.18 2014-07-05T15:12:17Z 235.66 2014-07-05T15:12:32Z 235.18 2014-07-05T15:12:47Z 234.22 2014-07-05T15:12:59Z 232.78 2014-07-05T15:13:09Z 232.78 2014-07-05T15:13:13Z 231.81 2014-07-05T15:13:30Z 231.81 2014-07-05T15:13:32Z 231.33 2014-07-05T15:13:37Z 231.33 2014-07-05T15:13:45Z 231.33 2014-07-05T15:13:50Z 231.33 2014-07-05T15:14:01Z 230.37 2014-07-05T15:14:06Z 228.93 2014-07-05T15:14:10Z 226.53 2014-07-05T15:14:14Z 225.09 2014-07-05T15:14:17Z 223.16 2014-07-05T15:14:26Z 222.2 2014-07-05T15:14:32Z 221.24 2014-07-05T15:14:36Z 220.76 2014-07-05T15:14:41Z 220.76 2014-07-05T15:14:53Z 220.76 2014-07-05T15:14:56Z 220.76 2014-07-05T15:15:00Z 221.72 2014-07-05T15:15:18Z 222.68 2014-07-05T15:15:26Z 222.68 2014-07-05T15:15:46Z 222.68 2014-07-05T15:16:04Z 221.24 2014-07-05T15:16:16Z 217.88 2014-07-05T15:16:29Z 217.88 2014-07-05T15:16:33Z 217.88 2014-07-05T15:16:40Z 218.36 2014-07-05T15:16:53Z 217.4 2014-07-05T15:17:10Z 217.4 2014-07-05T15:17:27Z 217.88 2014-07-05T15:17:36Z 217.4 2014-07-05T15:17:53Z 217.4 2014-07-05T15:18:08Z 218.36 2014-07-05T15:18:29Z 218.36 2014-07-05T15:18:36Z 217.88 2014-07-05T15:18:40Z 216.43 2014-07-05T15:18:56Z 216.43 2014-07-05T15:19:12Z 215.95 2014-07-05T15:19:18Z 215.95 2014-07-05T15:19:22Z 215.95 2014-07-05T15:19:34Z 215.95 2014-07-05T15:19:49Z 215.95 2014-07-05T15:20:24Z 215.95 2014-07-05T15:21:00Z 215.95 2014-07-05T15:21:44Z 215.95 2014-07-05T15:22:25Z 215.95 2014-07-05T15:23:10Z 215.47 2014-07-05T15:23:58Z 215.47 2014-07-05T15:24:39Z 215.47 2014-07-05T15:25:31Z 215.47 2014-07-05T15:26:12Z 215.95 2014-07-05T15:27:03Z 215.95 2014-07-05T15:27:49Z 215.47 2014-07-05T15:28:20Z 215.47 2014-07-05T15:28:39Z 215.47 2014-07-05T15:28:57Z 215.47 2014-07-05T15:29:15Z 215.47 2014-07-05T15:29:30Z 215.95 2014-07-05T15:29:49Z 215.95 2014-07-05T15:30:13Z 215.95 2014-07-05T15:30:33Z 215.95 2014-07-05T15:30:53Z 215.95 2014-07-05T15:31:05Z 216.43 2014-07-05T15:31:18Z 215.95 2014-07-05T15:31:30Z 215.95 2014-07-05T15:31:40Z 215.95 2014-07-05T15:31:47Z 215.47 2014-07-05T15:32:00Z 215.95 2014-07-05T15:32:15Z 215.95 2014-07-05T15:32:19Z 215.95 2014-07-05T15:32:28Z 215.47 2014-07-05T15:32:34Z 215.95 2014-07-05T15:32:49Z 215.47 2014-07-05T15:32:58Z 215.47 2014-07-05T15:33:15Z 215.47 2014-07-05T15:33:29Z 215.47 2014-07-05T15:33:44Z 215.47 2014-07-05T15:34:10Z 215.47 2014-07-05T15:34:37Z 215.47 2014-07-05T15:35:18Z 215.47 2014-07-05T15:35:53Z 215.47 2014-07-05T15:36:30Z 215.47 2014-07-05T15:37:03Z 215.47 2014-07-05T15:37:34Z 215.47 2014-07-05T15:38:07Z 215.95 2014-07-05T15:38:36Z 215.95 2014-07-05T15:39:06Z 215.95 2014-07-05T15:39:43Z 216.43 2014-07-05T15:40:27Z 216.43 2014-07-05T15:41:06Z 216.91 2014-07-05T15:41:46Z 216.91 2014-07-05T15:42:23Z 216.91 2014-07-05T15:43:07Z 216.91 2014-07-05T15:43:54Z 217.4 2014-07-05T15:44:34Z 216.91 2014-07-05T15:45:20Z 217.4 2014-07-05T15:46:03Z 217.4 2014-07-05T15:46:36Z 217.4 2014-07-05T15:47:08Z 217.88 2014-07-05T15:47:48Z 217.88 2014-07-05T15:48:22Z 217.88 2014-07-05T15:48:54Z 217.88 2014-07-05T15:49:33Z 217.4 2014-07-05T15:50:09Z 217.4 2014-07-05T15:50:48Z 217.88 2014-07-05T15:51:24Z 217.88 2014-07-05T15:52:03Z 217.88 2014-07-05T15:52:42Z 217.88 2014-07-05T15:53:14Z 217.4 2014-07-05T15:53:48Z 217.88 2014-07-05T15:54:28Z 218.36 2014-07-05T15:55:08Z 218.36 2014-07-05T15:55:49Z 218.36 2014-07-05T15:56:26Z 218.36 2014-07-05T15:57:01Z 218.36 2014-07-05T15:57:39Z 218.36 2014-07-05T15:58:10Z 219.32 2014-07-05T15:58:40Z 218.36 2014-07-05T15:58:51Z 211.63 2014-07-05T17:20:17Z 210.19 2014-07-05T17:20:25Z 209.7 2014-07-05T17:20:55Z 213.07 2014-07-05T17:21:13Z 215.95 2014-07-05T17:21:23Z 219.32 2014-07-05T17:21:35Z 222.2 2014-07-05T17:22:01Z 223.64 2014-07-05T17:22:25Z 223.64 2014-07-05T17:22:26Z 223.64 2014-07-05T17:22:28Z 223.64 2014-07-05T17:22:54Z 223.16 2014-07-05T17:23:20Z 223.64 2014-07-05T17:23:55Z 223.16 2014-07-05T17:24:28Z 223.16 2014-07-05T17:24:53Z 223.16 2014-07-05T17:25:01Z 220.76 2014-07-05T18:28:37Z 216.43 2014-07-05T18:28:38Z 223.64 2014-07-05T18:28:39Z 222.2 2014-07-05T18:28:40Z 220.76 2014-07-05T18:28:51Z 217.4 2014-07-05T18:29:04Z 215.47 2014-07-05T18:29:37Z 214.51 2014-07-05T18:30:20Z 216.43 2014-07-05T18:31:54Z 214.99 2014-07-05T18:32:02Z 214.51 2014-07-05T18:32:28Z 214.51 2014-07-05T18:32:58Z 214.99 2014-07-05T18:33:31Z 214.99 2014-07-05T18:34:08Z 214.51 2014-07-05T18:34:35Z 214.51 2014-07-05T18:35:04Z 214.99 2014-07-05T18:35:36Z 214.99 2014-07-05T18:36:03Z 214.99 2014-07-05T18:36:30Z 214.99 2014-07-05T18:37:01Z 215.47 2014-07-05T18:37:38Z 215.47 2014-07-05T18:38:14Z 215.47 2014-07-05T18:38:43Z 215.47 2014-07-05T18:39:17Z 215.95 2014-07-05T18:39:51Z 215.95 2014-07-05T18:40:24Z 215.47 2014-07-05T18:40:49Z 215.95 2014-07-05T18:41:14Z 215.95 2014-07-05T18:41:44Z 215.95 2014-07-05T18:42:08Z 215.95 2014-07-05T18:42:37Z 215.95 2014-07-05T18:43:00Z 215.95 2014-07-05T18:43:36Z 216.43 2014-07-05T18:44:06Z 216.43 2014-07-05T18:44:28Z 216.43 2014-07-05T18:45:00Z 216.43 2014-07-05T18:45:26Z 216.43 2014-07-05T18:46:06Z 216.91 2014-07-05T18:46:34Z 216.91 2014-07-05T18:47:01Z 216.91 2014-07-05T18:47:37Z 216.91 2014-07-05T18:48:22Z 216.91 2014-07-05T18:48:55Z 216.91 2014-07-05T18:49:27Z 216.91 2014-07-05T18:49:54Z 216.91 2014-07-05T18:50:15Z 216.91 2014-07-05T18:50:47Z 216.91 2014-07-05T18:51:19Z 216.91 2014-07-05T18:51:55Z 217.4 2014-07-05T18:52:23Z 217.4 2014-07-05T18:52:53Z 217.4 2014-07-05T18:53:32Z 217.88 2014-07-05T18:54:14Z 217.88 2014-07-05T18:54:46Z 217.88 2014-07-05T18:55:12Z 218.36 2014-07-05T18:55:48Z 218.36 2014-07-05T18:56:18Z 218.84 2014-07-05T18:56:50Z 218.84 2014-07-05T18:57:25Z 218.84 2014-07-05T18:57:55Z 219.32 2014-07-05T18:58:29Z 219.32 2014-07-05T18:59:04Z 219.32 2014-07-05T18:59:49Z 219.32 2014-07-05T19:00:25Z 219.8 2014-07-05T19:01:00Z 219.8 2014-07-05T19:01:37Z 219.8 2014-07-05T19:02:22Z 220.28 2014-07-05T19:03:02Z 220.28 2014-07-05T19:03:42Z 220.28 2014-07-05T19:04:15Z 220.28 2014-07-05T19:04:53Z 220.28 2014-07-05T19:05:31Z 220.76 2014-07-05T19:06:00Z 220.76 2014-07-05T19:06:32Z 220.76 2014-07-05T19:07:05Z 220.76 2014-07-05T19:07:43Z 220.76 2014-07-05T19:08:24Z 220.76 2014-07-05T19:09:01Z 220.28 2014-07-05T19:09:40Z 220.76 2014-07-05T19:10:18Z 220.76 2014-07-05T19:10:50Z 220.76 2014-07-05T19:11:24Z 220.76 2014-07-05T19:11:58Z 220.76 2014-07-05T19:12:29Z 220.76 2014-07-05T19:12:59Z 220.76 2014-07-05T19:13:30Z 221.24 2014-07-05T19:14:01Z 221.24 2014-07-05T19:14:34Z 221.24 2014-07-05T19:15:12Z 221.24 2014-07-05T19:15:47Z 221.24 2014-07-05T19:16:19Z 221.24 2014-07-05T19:16:49Z 221.24 2014-07-05T19:17:21Z 221.24 2014-07-05T19:17:47Z 221.24 2014-07-05T19:18:20Z 221.24 2014-07-05T19:18:51Z 221.24 2014-07-05T19:19:25Z 221.24 2014-07-05T19:20:01Z 221.24 2014-07-05T19:20:41Z 221.24 2014-07-05T19:21:07Z 220.76 2014-07-05T19:21:34Z 220.76 2014-07-05T19:22:11Z 221.24 2014-07-05T19:22:42Z 220.76 2014-07-05T19:23:14Z 220.76 2014-07-05T19:23:55Z 220.76 2014-07-05T19:24:36Z 220.76 2014-07-05T19:24:54Z 220.76 2014-07-05T19:25:29Z 220.76 2014-07-05T19:26:06Z 220.76 2014-07-05T19:26:52Z 220.76 2014-07-05T19:27:21Z 220.76 2014-07-05T19:28:03Z 220.28 2014-07-05T19:28:40Z 220.28 2014-07-05T19:29:24Z 220.76 2014-07-05T19:30:02Z 220.28 2014-07-05T19:30:34Z 220.76 2014-07-05T19:31:12Z 220.28 2014-07-05T19:31:57Z 220.76 2014-07-05T19:32:40Z 220.76 2014-07-05T19:33:13Z 220.28 2014-07-05T19:33:53Z 220.28 2014-07-05T19:34:38Z 220.28 2014-07-05T19:35:05Z 220.28 2014-07-05T19:35:45Z 220.28 2014-07-05T19:36:31Z 220.28 2014-07-05T19:37:13Z 220.28 2014-07-05T19:38:04Z 219.8 2014-07-05T19:38:37Z 219.8 2014-07-05T19:39:10Z 219.8 2014-07-05T19:39:50Z 219.8 2014-07-05T19:40:28Z 219.8 2014-07-05T19:41:06Z 219.8 2014-07-05T19:41:36Z 219.8 2014-07-05T19:42:03Z 219.8 2014-07-05T19:42:29Z 219.8 2014-07-05T19:43:00Z 219.8 2014-07-05T19:43:30Z 219.8 2014-07-05T19:44:20Z 219.8 2014-07-05T19:44:53Z 219.8 2014-07-05T19:45:38Z 219.8 2014-07-05T19:46:15Z 219.8 2014-07-05T19:46:50Z 219.8 2014-07-05T19:47:20Z 220.28 2014-07-05T19:47:52Z 219.8 2014-07-05T19:48:18Z 220.28 2014-07-05T19:48:40Z 219.8 2014-07-05T19:49:22Z 219.8 2014-07-05T19:49:57Z 219.8 2014-07-05T19:50:32Z 219.32 2014-07-05T19:51:12Z 219.8 2014-07-05T19:51:47Z 219.8 2014-07-05T19:52:36Z 219.8 2014-07-05T19:53:14Z 219.8 2014-07-05T19:53:56Z 219.8 2014-07-05T19:54:36Z 219.8 2014-07-05T19:55:09Z 219.8 2014-07-05T19:55:50Z 220.28 2014-07-05T19:56:31Z 220.28 2014-07-05T19:57:01Z 219.8 2014-07-05T19:57:33Z 220.28 2014-07-05T19:58:14Z 220.28 2014-07-05T19:58:43Z 220.28 2014-07-05T19:59:24Z 220.28 2014-07-05T19:59:49Z 220.28 2014-07-05T20:00:03Z 219.8 2014-07-05T20:00:40Z 219.8 2014-07-05T20:01:12Z 219.8 2014-07-05T20:01:44Z 219.8 2014-07-05T20:02:17Z 219.8 2014-07-05T20:03:02Z 219.8 2014-07-05T20:03:42Z 219.8 2014-07-05T20:04:18Z 219.8 2014-07-05T20:04:51Z 219.8 2014-07-05T20:05:32Z 219.8 2014-07-05T20:06:02Z 219.8 2014-07-05T20:06:45Z 219.8 2014-07-05T20:07:15Z 219.8 2014-07-05T20:07:48Z 219.8 2014-07-05T20:08:28Z 219.8 2014-07-05T20:09:05Z 219.8 2014-07-05T20:09:40Z 219.32 2014-07-05T20:10:17Z 219.32 2014-07-05T20:10:56Z 219.32 2014-07-05T20:11:30Z 219.32 2014-07-05T20:12:09Z 219.32 2014-07-05T20:12:50Z 219.32 2014-07-05T20:13:32Z 219.32 2014-07-05T20:14:05Z 219.32 2014-07-05T20:14:55Z 219.32 2014-07-05T20:15:38Z 219.8 2014-07-05T20:16:14Z 219.8 2014-07-05T20:16:49Z 219.8 2014-07-05T20:17:29Z 220.28 2014-07-05T20:18:15Z 220.28 2014-07-05T20:18:53Z 220.28 2014-07-05T20:19:32Z 220.28 2014-07-05T20:20:12Z 220.28 2014-07-05T20:20:52Z 220.28 2014-07-05T20:21:36Z 220.76 2014-07-05T20:22:14Z 220.76 2014-07-05T20:22:45Z 220.76 2014-07-05T20:23:17Z 221.24 2014-07-05T20:24:01Z 221.24 2014-07-05T20:24:32Z 221.72 2014-07-05T20:25:10Z 221.72 2014-07-05T20:25:42Z 221.72 2014-07-05T20:26:23Z 222.2 2014-07-05T20:27:01Z 222.2 2014-07-05T20:27:38Z 222.2 2014-07-05T20:28:21Z 222.2 2014-07-05T20:28:59Z 222.2 2014-07-05T20:29:34Z 222.2 2014-07-05T20:30:04Z 222.2 2014-07-05T20:30:42Z 222.68 2014-07-05T20:31:26Z 222.68 2014-07-05T20:32:03Z 222.68 2014-07-05T20:32:47Z 222.68 2014-07-05T20:33:22Z 222.68 2014-07-05T20:33:54Z 223.16 2014-07-05T20:34:31Z 223.16 2014-07-05T20:35:07Z 223.16 2014-07-05T20:35:47Z 223.64 2014-07-05T20:36:30Z 223.64 2014-07-05T20:36:47Z 222.68 2014-07-05T20:37:22Z 223.16 2014-07-05T20:37:53Z 222.68 2014-07-05T20:38:25Z 223.16 2014-07-05T20:38:39Z 223.16 2014-07-05T20:39:14Z 223.16 2014-07-05T20:39:25Z 183.27 2014-07-06T05:00:08Z 228.93 2014-07-06T05:00:15Z 227.01 2014-07-06T05:00:16Z 223.16 2014-07-06T05:00:42Z 223.16 2014-07-06T05:00:43Z 221.24 2014-07-06T05:00:47Z 221.72 2014-07-06T08:11:01Z 227.97 2014-07-06T08:11:41Z 227.97 2014-07-06T08:11:42Z 227.49 2014-07-06T08:11:53Z 227.01 2014-07-06T08:12:09Z 227.49 2014-07-06T08:12:12Z 227.49 2014-07-06T08:12:16Z 227.49 2014-07-06T08:12:22Z 227.49 2014-07-06T08:12:25Z 227.97 2014-07-06T08:12:26Z 227.97 2014-07-06T08:12:39Z 227.97 2014-07-06T08:12:55Z 227.97 2014-07-06T08:13:10Z 228.93 2014-07-06T08:13:23Z 229.41 2014-07-06T08:13:37Z 229.89 2014-07-06T08:13:49Z 229.89 2014-07-06T08:14:05Z 229.89 2014-07-06T08:14:15Z 229.41 2014-07-06T08:14:20Z 227.97 2014-07-06T08:14:36Z 227.49 2014-07-06T08:14:41Z 227.49 2014-07-06T08:14:45Z 227.01 2014-07-06T08:14:49Z 227.01 2014-07-06T08:14:54Z 226.05 2014-07-06T08:15:10Z 225.57 2014-07-06T08:15:22Z 225.57 2014-07-06T08:15:28Z 225.57 2014-07-06T08:15:44Z 225.57 2014-07-06T08:15:46Z 225.57 2014-07-06T08:15:48Z 225.57 2014-07-06T08:16:06Z 226.05 2014-07-06T08:16:16Z 227.01 2014-07-06T08:16:30Z 228.93 2014-07-06T08:16:45Z 230.85 2014-07-06T08:17:03Z 232.78 2014-07-06T08:17:19Z 233.26 2014-07-06T08:17:26Z 233.74 2014-07-06T08:17:29Z 235.18 2014-07-06T08:17:41Z 237.1 2014-07-06T08:17:59Z 238.54 2014-07-06T08:18:14Z 240.95 2014-07-06T08:18:32Z 241.91 2014-07-06T08:18:40Z 241.91 2014-07-06T08:18:53Z 241.43 2014-07-06T08:19:03Z 240.47 2014-07-06T08:19:19Z 240.47 2014-07-06T08:19:20Z 239.02 2014-07-06T08:19:31Z 238.06 2014-07-06T08:19:34Z 237.1 2014-07-06T08:19:41Z 237.1 2014-07-06T08:19:42Z 237.58 2014-07-06T08:19:49Z 239.99 2014-07-06T08:20:06Z 241.43 2014-07-06T08:20:22Z 240.47 2014-07-06T08:20:27Z 238.54 2014-07-06T08:20:38Z 238.06 2014-07-06T08:20:52Z 238.06 2014-07-06T08:21:07Z 238.06 2014-07-06T08:21:23Z 237.58 2014-07-06T08:21:42Z 238.06 2014-07-06T08:21:58Z 238.06 2014-07-06T08:22:06Z 238.54 2014-07-06T08:22:27Z 238.54 2014-07-06T08:22:42Z 238.54 2014-07-06T08:22:47Z 238.54 2014-07-06T08:22:51Z 238.54 2014-07-06T08:23:08Z 238.54 2014-07-06T08:23:27Z 238.54 2014-07-06T08:23:37Z 238.06 2014-07-06T08:23:44Z 238.54 2014-07-06T08:24:03Z 238.54 2014-07-06T08:24:19Z 238.06 2014-07-06T08:24:40Z 238.06 2014-07-06T08:24:50Z 238.54 2014-07-06T08:24:55Z 238.54 2014-07-06T08:25:00Z 238.06 2014-07-06T08:25:10Z 238.06 2014-07-06T08:25:12Z 238.06 2014-07-06T08:25:23Z 238.06 2014-07-06T08:25:27Z 238.06 2014-07-06T08:25:37Z 238.06 2014-07-06T08:25:41Z 238.54 2014-07-06T08:25:58Z 238.06 2014-07-06T08:26:16Z 238.06 2014-07-06T08:26:31Z 238.06 2014-07-06T08:26:48Z 238.06 2014-07-06T08:26:50Z 238.06 2014-07-06T08:26:55Z 238.06 2014-07-06T08:27:12Z 238.06 2014-07-06T08:27:29Z 238.06 2014-07-06T08:27:45Z 238.54 2014-07-06T08:27:46Z 238.06 2014-07-06T08:27:50Z 239.02 2014-07-06T08:28:13Z 239.51 2014-07-06T08:28:32Z 239.99 2014-07-06T08:28:45Z 239.51 2014-07-06T08:28:47Z 239.51 2014-07-06T08:28:56Z 239.99 2014-07-06T08:29:03Z 240.47 2014-07-06T08:29:17Z 240.47 2014-07-06T08:29:20Z 240.47 2014-07-06T08:29:22Z 240.47 2014-07-06T08:29:30Z 240.47 2014-07-06T08:29:39Z 240.47 2014-07-06T08:29:56Z 240.47 2014-07-06T08:30:04Z 240.95 2014-07-06T08:30:26Z 240.95 2014-07-06T08:30:48Z 240.47 2014-07-06T08:31:08Z 240.47 2014-07-06T08:31:25Z 240.47 2014-07-06T08:31:48Z 240.47 2014-07-06T08:32:04Z 239.99 2014-07-06T08:32:23Z 239.51 2014-07-06T08:32:31Z 241.91 2014-07-06T08:32:42Z 243.35 2014-07-06T08:32:51Z 243.35 2014-07-06T08:32:55Z 241.91 2014-07-06T08:32:59Z 240.47 2014-07-06T08:33:02Z 239.99 2014-07-06T08:33:09Z 239.51 2014-07-06T08:33:11Z 239.51 2014-07-06T08:33:16Z 239.02 2014-07-06T08:33:23Z 239.02 2014-07-06T08:33:27Z 239.02 2014-07-06T08:33:41Z 238.06 2014-07-06T08:33:58Z 238.06 2014-07-06T08:34:16Z 238.06 2014-07-06T08:34:19Z 238.06 2014-07-06T08:34:37Z 238.06 2014-07-06T08:34:54Z 238.06 2014-07-06T08:35:10Z 238.54 2014-07-06T08:35:24Z 237.58 2014-07-06T08:35:41Z 238.06 2014-07-06T08:35:57Z 238.06 2014-07-06T08:36:14Z 238.06 2014-07-06T08:36:29Z 237.58 2014-07-06T08:36:45Z 238.06 2014-07-06T08:37:02Z 237.58 2014-07-06T08:37:19Z 237.1 2014-07-06T08:37:36Z 237.1 2014-07-06T08:37:56Z 237.1 2014-07-06T08:38:13Z 237.58 2014-07-06T08:38:22Z 237.1 2014-07-06T08:38:26Z 237.1 2014-07-06T08:38:41Z 237.1 2014-07-06T08:38:53Z 237.1 2014-07-06T08:39:13Z 237.1 2014-07-06T08:39:28Z 236.62 2014-07-06T08:39:45Z 237.1 2014-07-06T08:40:02Z 237.1 2014-07-06T08:40:18Z 236.62 2014-07-06T08:40:19Z 236.62 2014-07-06T08:40:37Z 237.1 2014-07-06T08:40:57Z 237.1 2014-07-06T08:41:17Z 237.58 2014-07-06T08:41:38Z 237.58 2014-07-06T08:41:54Z 237.58 2014-07-06T08:42:10Z 238.06 2014-07-06T08:42:28Z 237.1 2014-07-06T08:42:47Z 237.58 2014-07-06T08:43:07Z 237.58 2014-07-06T08:43:24Z 237.1 2014-07-06T08:43:37Z 236.62 2014-07-06T08:43:55Z 237.1 2014-07-06T08:43:58Z 236.62 2014-07-06T08:44:10Z 236.62 2014-07-06T08:44:27Z 236.14 2014-07-06T08:44:47Z 236.14 2014-07-06T08:45:03Z 236.62 2014-07-06T08:45:13Z 236.14 2014-07-06T08:45:28Z 236.14 2014-07-06T08:45:46Z 236.62 2014-07-06T08:46:02Z 236.14 2014-07-06T08:46:19Z 236.62 2014-07-06T08:46:34Z 236.62 2014-07-06T08:46:49Z 236.62 2014-07-06T08:47:08Z 236.14 2014-07-06T08:47:23Z 236.14 2014-07-06T08:47:27Z 236.14 2014-07-06T08:47:47Z 236.14 2014-07-06T08:48:02Z 236.62 2014-07-06T08:48:10Z 236.62 2014-07-06T08:48:30Z 236.62 2014-07-06T08:48:45Z 236.62 2014-07-06T08:49:02Z 236.62 2014-07-06T08:49:22Z 236.62 2014-07-06T08:49:40Z 236.62 2014-07-06T08:49:48Z 236.62 2014-07-06T08:50:03Z 236.62 2014-07-06T08:50:22Z 236.62 2014-07-06T08:50:30Z 236.62 2014-07-06T08:50:44Z 237.1 2014-07-06T08:50:53Z 237.58 2014-07-06T08:51:11Z 237.58 2014-07-06T08:51:18Z 237.58 2014-07-06T08:51:20Z 237.1 2014-07-06T08:51:24Z 236.62 2014-07-06T08:51:31Z 237.58 2014-07-06T08:51:44Z 237.58 2014-07-06T08:51:47Z 237.58 2014-07-06T08:52:06Z 237.1 2014-07-06T08:52:07Z 237.58 2014-07-06T08:52:26Z 237.58 2014-07-06T08:52:42Z 237.58 2014-07-06T08:52:51Z 237.58 2014-07-06T08:52:55Z 237.58 2014-07-06T08:53:07Z 237.58 2014-07-06T08:53:20Z 238.06 2014-07-06T08:53:35Z 238.06 2014-07-06T08:54:11Z 238.54 2014-07-06T08:54:46Z 238.54 2014-07-06T08:55:24Z 239.02 2014-07-06T08:55:58Z 239.02 2014-07-06T08:56:35Z 239.51 2014-07-06T08:57:13Z 239.99 2014-07-06T08:57:31Z 239.99 2014-07-06T08:57:37Z 239.99 2014-07-06T08:57:43Z 240.47 2014-07-06T08:58:01Z 240.95 2014-07-06T08:58:22Z 241.91 2014-07-06T08:58:42Z 242.87 2014-07-06T08:59:00Z 242.87 2014-07-06T08:59:13Z 242.87 2014-07-06T08:59:30Z 242.87 2014-07-06T08:59:49Z 243.35 2014-07-06T09:00:08Z 242.87 2014-07-06T09:00:23Z 243.83 2014-07-06T09:00:39Z 244.79 2014-07-06T09:00:57Z 244.79 2014-07-06T09:01:09Z 244.79 2014-07-06T09:01:28Z 244.31 2014-07-06T09:01:45Z 244.31 2014-07-06T09:01:58Z 243.83 2014-07-06T09:02:20Z 243.83 2014-07-06T09:02:24Z 243.83 2014-07-06T09:02:43Z 243.83 2014-07-06T09:03:00Z 243.83 2014-07-06T09:03:01Z 244.31 2014-07-06T09:03:06Z 243.83 2014-07-06T09:03:19Z 243.83 2014-07-06T09:03:22Z 243.83 2014-07-06T09:03:44Z 243.83 2014-07-06T09:04:01Z 243.35 2014-07-06T09:04:14Z 243.35 2014-07-06T09:04:17Z 245.27 2014-07-06T09:04:28Z 245.27 2014-07-06T09:04:42Z 244.31 2014-07-06T09:04:49Z 243.83 2014-07-06T09:04:52Z 243.83 2014-07-06T09:05:08Z 244.79 2014-07-06T09:05:29Z 246.72 2014-07-06T09:05:45Z 247.2 2014-07-06T09:06:02Z 247.2 2014-07-06T09:06:05Z 247.2 2014-07-06T09:06:24Z 247.2 2014-07-06T09:06:45Z 247.2 2014-07-06T09:06:55Z 247.2 2014-07-06T09:07:15Z 247.68 2014-07-06T09:07:36Z 247.68 2014-07-06T09:07:56Z 247.68 2014-07-06T09:08:16Z 248.16 2014-07-06T09:08:34Z 248.16 2014-07-06T09:08:48Z 247.68 2014-07-06T09:08:50Z 248.16 2014-07-06T09:08:54Z 247.68 2014-07-06T09:09:10Z 248.16 2014-07-06T09:09:21Z 248.64 2014-07-06T09:09:42Z 249.12 2014-07-06T09:09:59Z 250.08 2014-07-06T09:10:18Z 250.56 2014-07-06T09:10:33Z 250.56 2014-07-06T09:10:50Z 250.56 2014-07-06T09:11:06Z 250.56 2014-07-06T09:11:27Z 250.56 2014-07-06T09:11:45Z 251.04 2014-07-06T09:11:57Z 251.04 2014-07-06T09:12:10Z 251.04 2014-07-06T09:12:22Z 251.04 2014-07-06T09:12:39Z 251.52 2014-07-06T09:12:54Z 251.52 2014-07-06T09:13:11Z 251.52 2014-07-06T09:13:15Z 252 2014-07-06T09:13:16Z 252.96 2014-07-06T09:13:21Z 253.44 2014-07-06T09:13:33Z 253.44 2014-07-06T09:13:36Z 253.44 2014-07-06T09:13:41Z 253.93 2014-07-06T09:13:44Z 254.89 2014-07-06T09:13:50Z 255.37 2014-07-06T09:13:54Z 255.37 2014-07-06T09:13:59Z 252.48 2014-07-06T09:14:16Z 252.48 2014-07-06T09:14:18Z 252 2014-07-06T09:14:23Z 252.48 2014-07-06T09:14:34Z 252.48 2014-07-06T09:14:47Z 252.48 2014-07-06T09:14:49Z 252.48 2014-07-06T09:14:51Z 252 2014-07-06T09:14:55Z 264.02 2014-07-06T09:16:48Z 264.02 2014-07-06T09:16:49Z 261.14 2014-07-06T09:16:59Z 257.77 2014-07-06T09:17:08Z 254.89 2014-07-06T09:17:21Z 252.96 2014-07-06T09:17:32Z 252.96 2014-07-06T09:17:34Z 252 2014-07-06T09:17:49Z 251.52 2014-07-06T09:17:55Z 249.6 2014-07-06T09:18:11Z 247.68 2014-07-06T09:18:32Z 247.68 2014-07-06T09:18:52Z 247.2 2014-07-06T09:19:21Z 247.2 2014-07-06T09:19:50Z 247.68 2014-07-06T09:20:26Z 248.16 2014-07-06T09:20:57Z 247.68 2014-07-06T09:21:12Z 247.68 2014-07-06T09:21:17Z 248.64 2014-07-06T09:21:20Z 250.08 2014-07-06T09:21:35Z 249.6 2014-07-06T09:21:53Z 249.6 2014-07-06T09:22:15Z 250.08 2014-07-06T09:22:44Z 249.6 2014-07-06T09:23:19Z 251.04 2014-07-06T09:23:31Z 249.6 2014-07-06T09:23:46Z 248.64 2014-07-06T09:24:02Z 248.64 2014-07-06T09:24:12Z 247.2 2014-07-06T09:24:15Z 249.12 2014-07-06T09:24:17Z 247.68 2014-07-06T09:24:35Z 247.68 2014-07-06T09:24:48Z 248.16 2014-07-06T09:25:02Z 247.68 2014-07-06T09:25:05Z 247.68 2014-07-06T09:25:18Z 248.16 2014-07-06T09:25:29Z 247.68 2014-07-06T09:25:35Z 247.68 2014-07-06T09:25:39Z 248.16 2014-07-06T09:25:53Z 247.68 2014-07-06T09:25:55Z 247.68 2014-07-06T09:25:58Z 247.68 2014-07-06T09:26:00Z 248.16 2014-07-06T09:26:09Z 248.16 2014-07-06T09:26:15Z 249.12 2014-07-06T09:26:28Z 248.64 2014-07-06T09:26:31Z 249.12 2014-07-06T09:26:33Z 249.12 2014-07-06T09:26:40Z 249.6 2014-07-06T09:26:44Z 249.12 2014-07-06T09:26:56Z 244.79 2014-07-06T09:27:04Z 252 2014-07-06T09:27:05Z 251.04 2014-07-06T09:27:06Z 247.68 2014-07-06T09:27:08Z 251.04 2014-07-06T09:27:09Z 248.64 2014-07-06T09:27:12Z 250.56 2014-07-06T09:27:25Z 251.04 2014-07-06T09:27:34Z 251.04 2014-07-06T09:27:54Z 250.56 2014-07-06T09:28:12Z 250.56 2014-07-06T09:28:22Z 249.6 2014-07-06T09:28:31Z 249.12 2014-07-06T09:28:47Z 249.12 2014-07-06T09:29:03Z 248.64 2014-07-06T09:29:27Z 248.64 2014-07-06T09:29:50Z 248.64 2014-07-06T09:30:13Z 248.16 2014-07-06T09:30:33Z 248.16 2014-07-06T09:30:54Z 248.16 2014-07-06T09:31:16Z 248.16 2014-07-06T09:31:39Z 248.16 2014-07-06T09:31:42Z 248.16 2014-07-06T09:32:10Z 248.16 2014-07-06T09:32:33Z 247.68 2014-07-06T09:32:46Z 247.68 2014-07-06T09:33:06Z 247.68 2014-07-06T09:33:33Z 247.68 2014-07-06T09:33:55Z 247.68 2014-07-06T09:34:21Z 247.2 2014-07-06T09:34:44Z 247.68 2014-07-06T09:35:07Z 247.68 2014-07-06T09:35:28Z 247.68 2014-07-06T09:35:51Z 248.16 2014-07-06T09:36:14Z 248.16 2014-07-06T09:36:41Z 248.64 2014-07-06T09:37:08Z 248.64 2014-07-06T09:37:34Z 248.64 2014-07-06T09:37:56Z 248.64 2014-07-06T09:38:25Z 249.12 2014-07-06T09:38:51Z 249.6 2014-07-06T09:39:09Z 250.08 2014-07-06T09:39:23Z 250.08 2014-07-06T09:39:31Z 250.56 2014-07-06T09:39:34Z 251.52 2014-07-06T09:39:47Z 252.48 2014-07-06T09:39:59Z 252.48 2014-07-06T09:40:05Z 252.48 2014-07-06T09:40:09Z 251.52 2014-07-06T09:40:22Z 251.52 2014-07-06T09:40:24Z 251.04 2014-07-06T09:40:36Z 250.08 2014-07-06T09:40:40Z 247.2 2014-07-06T09:40:47Z 252.96 2014-07-06T09:40:48Z 250.56 2014-07-06T09:40:51Z 250.56 2014-07-06T09:41:25Z 250.56 2014-07-06T09:41:51Z 251.04 2014-07-06T09:42:09Z 251.04 2014-07-06T09:42:22Z 251.04 2014-07-06T09:42:25Z 250.56 2014-07-06T09:42:40Z 250.56 2014-07-06T09:42:41Z 249.6 2014-07-06T09:42:52Z 249.12 2014-07-06T09:43:00Z 249.12 2014-07-06T09:43:06Z 248.64 2014-07-06T09:43:11Z 248.64 2014-07-06T09:43:13Z 248.64 2014-07-06T09:43:15Z 248.16 2014-07-06T09:43:33Z 248.64 2014-07-06T09:43:51Z 248.64 2014-07-06T09:43:59Z 248.64 2014-07-06T09:44:11Z 249.12 2014-07-06T09:44:18Z 249.12 2014-07-06T09:44:31Z 249.12 2014-07-06T09:44:46Z 249.12 2014-07-06T09:45:02Z 248.64 2014-07-06T09:45:18Z 248.64 2014-07-06T09:45:27Z 248.64 2014-07-06T09:45:36Z 248.64 2014-07-06T09:45:40Z 248.64 2014-07-06T09:45:55Z 248.16 2014-07-06T09:46:13Z 248.16 2014-07-06T09:46:31Z 247.68 2014-07-06T09:46:47Z 247.2 2014-07-06T09:47:00Z 246.72 2014-07-06T09:47:16Z 246.72 2014-07-06T09:47:17Z 246.72 2014-07-06T09:47:25Z 246.72 2014-07-06T09:47:28Z 246.72 2014-07-06T09:47:32Z 247.2 2014-07-06T09:47:45Z 247.2 2014-07-06T09:47:46Z 247.68 2014-07-06T09:47:57Z 247.68 2014-07-06T09:48:11Z 249.12 2014-07-06T09:48:30Z 251.04 2014-07-06T09:48:48Z 252.48 2014-07-06T09:49:06Z 254.89 2014-07-06T09:49:24Z 256.81 2014-07-06T09:49:40Z 258.73 2014-07-06T09:49:56Z 261.14 2014-07-06T09:50:13Z 263.06 2014-07-06T09:50:29Z 264.98 2014-07-06T09:50:46Z 267.38 2014-07-06T09:51:04Z 269.31 2014-07-06T09:51:20Z 271.71 2014-07-06T09:51:37Z 274.59 2014-07-06T09:51:57Z 277 2014-07-06T09:52:13Z 278.44 2014-07-06T09:52:21Z 281.8 2014-07-06T09:52:40Z 283.25 2014-07-06T09:52:57Z 283.73 2014-07-06T09:53:11Z 284.21 2014-07-06T09:53:27Z 283.73 2014-07-06T09:53:33Z 284.21 2014-07-06T09:53:41Z 284.21 2014-07-06T09:53:58Z 284.69 2014-07-06T09:54:15Z 283.73 2014-07-06T09:54:26Z 282.77 2014-07-06T09:54:37Z 282.28 2014-07-06T09:54:42Z 280.36 2014-07-06T09:54:52Z 279.88 2014-07-06T09:55:03Z 279.88 2014-07-06T09:55:12Z 279.88 2014-07-06T09:55:25Z 277.48 2014-07-06T09:55:31Z 274.59 2014-07-06T09:55:41Z 272.67 2014-07-06T09:55:53Z 270.27 2014-07-06T09:56:02Z 269.31 2014-07-06T09:56:04Z 266.9 2014-07-06T09:56:06Z 263.06 2014-07-06T09:56:13Z 261.62 2014-07-06T09:56:15Z 262.1 2014-07-06T09:56:23Z 262.1 2014-07-06T09:56:25Z 263.06 2014-07-06T09:56:38Z 263.06 2014-07-06T09:56:54Z 262.1 2014-07-06T09:57:06Z 262.1 2014-07-06T09:57:27Z 262.1 2014-07-06T09:57:38Z 262.1 2014-07-06T09:57:42Z 261.14 2014-07-06T09:57:58Z 261.14 2014-07-06T09:58:12Z 260.65 2014-07-06T09:58:27Z 259.69 2014-07-06T09:58:41Z 258.25 2014-07-06T09:58:57Z 257.29 2014-07-06T09:59:12Z 256.33 2014-07-06T09:59:26Z 255.85 2014-07-06T09:59:31Z 254.41 2014-07-06T09:59:45Z 253.93 2014-07-06T09:59:49Z 250.56 2014-07-06T10:00:05Z 250.08 2014-07-06T10:00:15Z 252 2014-07-06T10:00:26Z 252 2014-07-06T10:00:38Z 252 2014-07-06T10:01:08Z 252 2014-07-06T10:01:31Z 252 2014-07-06T10:01:35Z 249.6 2014-07-06T10:01:47Z 249.12 2014-07-06T10:01:51Z 249.12 2014-07-06T10:02:02Z 249.6 2014-07-06T10:02:13Z 249.6 2014-07-06T10:02:36Z 247.68 2014-07-06T10:02:47Z 246.23 2014-07-06T10:03:01Z 246.23 2014-07-06T10:03:08Z 246.23 2014-07-06T10:03:19Z 246.72 2014-07-06T10:03:32Z 248.64 2014-07-06T10:03:51Z 248.64 2014-07-06T10:03:55Z 249.6 2014-07-06T10:04:12Z 251.04 2014-07-06T10:04:24Z 252.96 2014-07-06T10:04:40Z 255.37 2014-07-06T10:04:57Z 257.29 2014-07-06T10:05:15Z 258.73 2014-07-06T10:05:35Z 261.14 2014-07-06T10:05:53Z 263.06 2014-07-06T10:06:09Z 264.5 2014-07-06T10:06:27Z 266.42 2014-07-06T10:06:47Z 266.42 2014-07-06T10:07:01Z 266.42 2014-07-06T10:07:16Z 268.35 2014-07-06T10:07:31Z 267.86 2014-07-06T10:07:48Z 268.35 2014-07-06T10:07:58Z 269.31 2014-07-06T10:08:11Z 270.75 2014-07-06T10:08:24Z 271.71 2014-07-06T10:08:36Z 272.19 2014-07-06T10:08:50Z 273.15 2014-07-06T10:09:06Z 274.59 2014-07-06T10:09:23Z 276.04 2014-07-06T10:09:40Z 277.96 2014-07-06T10:09:59Z 278.92 2014-07-06T10:10:16Z 280.84 2014-07-06T10:10:36Z 281.8 2014-07-06T10:10:51Z 283.73 2014-07-06T10:11:08Z 284.69 2014-07-06T10:11:21Z 285.65 2014-07-06T10:11:35Z 286.13 2014-07-06T10:11:50Z 287.09 2014-07-06T10:12:08Z 288.53 2014-07-06T10:12:23Z 289.97 2014-07-06T10:12:41Z 291.9 2014-07-06T10:13:00Z 293.34 2014-07-06T10:13:19Z 294.3 2014-07-06T10:13:38Z 295.74 2014-07-06T10:13:56Z 296.22 2014-07-06T10:14:10Z 298.15 2014-07-06T10:14:28Z 300.07 2014-07-06T10:14:46Z 300.55 2014-07-06T10:14:56Z 300.55 2014-07-06T10:15:08Z 300.55 2014-07-06T10:15:47Z 300.55 2014-07-06T10:16:30Z 300.07 2014-07-06T10:17:19Z 300.07 2014-07-06T10:17:59Z 300.55 2014-07-06T10:18:36Z 300.07 2014-07-06T10:19:16Z 299.59 2014-07-06T10:20:02Z 299.59 2014-07-06T10:20:40Z 299.59 2014-07-06T10:21:20Z 299.59 2014-07-06T10:21:56Z 300.07 2014-07-06T10:22:47Z 300.07 2014-07-06T10:23:31Z 299.59 2014-07-06T10:23:59Z 299.59 2014-07-06T10:24:39Z 299.59 2014-07-06T10:25:17Z 300.07 2014-07-06T10:25:50Z 300.07 2014-07-06T10:26:24Z 300.07 2014-07-06T10:26:48Z 300.07 2014-07-06T10:27:25Z 300.07 2014-07-06T10:28:03Z 300.07 2014-07-06T10:28:37Z 300.07 2014-07-06T10:28:59Z 300.07 2014-07-06T10:29:07Z 300.07 2014-07-06T10:29:26Z 299.59 2014-07-06T10:29:42Z 298.63 2014-07-06T10:30:00Z 297.67 2014-07-06T10:30:14Z 297.18 2014-07-06T10:30:30Z 296.22 2014-07-06T10:30:50Z 295.26 2014-07-06T10:31:07Z 293.82 2014-07-06T10:31:21Z 293.82 2014-07-06T10:31:27Z 293.34 2014-07-06T10:31:32Z 292.86 2014-07-06T10:31:38Z 291.9 2014-07-06T10:31:49Z 290.94 2014-07-06T10:31:53Z 289.97 2014-07-06T10:31:58Z 286.61 2014-07-06T10:32:12Z 285.65 2014-07-06T10:32:16Z 282.28 2014-07-06T10:32:27Z 278.92 2014-07-06T10:32:33Z 276.52 2014-07-06T10:32:39Z 276.52 2014-07-06T10:32:51Z 279.4 2014-07-06T10:33:02Z 278.44 2014-07-06T10:33:19Z 278.44 2014-07-06T10:33:21Z 275.07 2014-07-06T10:33:29Z 273.63 2014-07-06T10:33:32Z 270.27 2014-07-06T10:33:38Z 268.35 2014-07-06T10:33:42Z 266.9 2014-07-06T10:33:56Z 266.9 2014-07-06T10:34:11Z 268.35 2014-07-06T10:34:23Z 268.35 2014-07-06T10:34:31Z 267.86 2014-07-06T10:34:36Z 266.42 2014-07-06T10:34:48Z 266.42 2014-07-06T10:35:07Z 266.42 2014-07-06T10:35:48Z 266.42 2014-07-06T10:36:23Z 266.42 2014-07-06T10:37:00Z 266.42 2014-07-06T10:37:37Z 266.42 2014-07-06T10:38:05Z 265.94 2014-07-06T10:38:52Z 266.42 2014-07-06T10:39:10Z 265.94 2014-07-06T10:39:11Z 266.42 2014-07-06T10:39:16Z 266.42 2014-07-06T10:39:18Z 266.42 2014-07-06T10:39:22Z 268.83 2014-07-06T10:39:40Z 271.23 2014-07-06T10:39:58Z 272.19 2014-07-06T10:40:14Z 272.19 2014-07-06T10:40:34Z 270.75 2014-07-06T10:40:45Z 267.86 2014-07-06T10:40:51Z 264.02 2014-07-06T10:40:57Z 260.65 2014-07-06T10:41:02Z 256.33 2014-07-06T10:41:07Z 252.96 2014-07-06T10:41:12Z 252.96 2014-07-06T10:41:13Z 252 2014-07-06T10:41:17Z 251.52 2014-07-06T10:41:25Z 251.04 2014-07-06T10:41:32Z 250.56 2014-07-06T10:41:35Z 250.08 2014-07-06T10:41:41Z 249.12 2014-07-06T10:41:45Z 249.6 2014-07-06T10:41:47Z 249.6 2014-07-06T10:42:03Z 249.6 2014-07-06T10:42:08Z 250.08 2014-07-06T10:42:24Z 250.08 2014-07-06T10:42:36Z 250.08 2014-07-06T10:42:45Z 252.48 2014-07-06T10:43:00Z 252 2014-07-06T10:43:05Z 252 2014-07-06T10:43:19Z 253.44 2014-07-06T10:43:34Z 254.89 2014-07-06T10:43:48Z 255.37 2014-07-06T10:44:00Z 255.85 2014-07-06T10:44:14Z 256.81 2014-07-06T10:44:31Z 257.77 2014-07-06T10:44:44Z 259.21 2014-07-06T10:44:59Z 259.69 2014-07-06T10:45:16Z 261.14 2014-07-06T10:45:30Z 262.58 2014-07-06T10:45:48Z 264.98 2014-07-06T10:46:08Z 267.38 2014-07-06T10:46:28Z 269.31 2014-07-06T10:46:44Z 270.27 2014-07-06T10:47:01Z 271.71 2014-07-06T10:47:18Z 274.59 2014-07-06T10:47:35Z 277.48 2014-07-06T10:47:53Z 278.44 2014-07-06T10:48:01Z 280.36 2014-07-06T10:48:18Z 281.32 2014-07-06T10:48:30Z 284.21 2014-07-06T10:48:48Z 286.13 2014-07-06T10:49:05Z 288.05 2014-07-06T10:49:24Z 290.46 2014-07-06T10:49:47Z 291.42 2014-07-06T10:50:05Z 291.42 2014-07-06T10:50:09Z 291.42 2014-07-06T10:50:24Z 290.94 2014-07-06T10:50:43Z 289.97 2014-07-06T10:50:46Z 288.53 2014-07-06T10:51:00Z 290.94 2014-07-06T10:51:13Z 293.82 2014-07-06T10:51:27Z 296.22 2014-07-06T10:51:43Z 298.15 2014-07-06T10:52:01Z 300.07 2014-07-06T10:52:18Z 301.99 2014-07-06T10:52:35Z 304.88 2014-07-06T10:52:52Z 306.8 2014-07-06T10:53:06Z 309.2 2014-07-06T10:53:22Z 311.12 2014-07-06T10:53:39Z 312.57 2014-07-06T10:53:51Z 315.45 2014-07-06T10:54:08Z 317.85 2014-07-06T10:54:24Z 319.78 2014-07-06T10:54:42Z 322.18 2014-07-06T10:54:59Z 324.58 2014-07-06T10:55:17Z 326.5 2014-07-06T10:55:33Z 328.91 2014-07-06T10:55:49Z 331.31 2014-07-06T10:56:05Z 333.71 2014-07-06T10:56:23Z 336.12 2014-07-06T10:56:39Z 337.56 2014-07-06T10:56:56Z 341.41 2014-07-06T10:57:13Z 342.37 2014-07-06T10:57:33Z 344.77 2014-07-06T10:57:53Z 346.21 2014-07-06T10:58:06Z 348.62 2014-07-06T10:58:24Z 350.54 2014-07-06T10:58:40Z 353.42 2014-07-06T10:58:59Z 356.31 2014-07-06T10:59:13Z 356.79 2014-07-06T10:59:31Z 358.23 2014-07-06T10:59:46Z 360.63 2014-07-06T11:00:05Z 362.55 2014-07-06T11:00:22Z 364.48 2014-07-06T11:00:38Z 366.4 2014-07-06T11:00:52Z 368.32 2014-07-06T11:01:10Z 370.73 2014-07-06T11:01:26Z 372.65 2014-07-06T11:01:43Z 374.57 2014-07-06T11:01:59Z 376.01 2014-07-06T11:02:12Z 378.42 2014-07-06T11:02:28Z 378.9 2014-07-06T11:02:41Z 380.82 2014-07-06T11:02:58Z 382.26 2014-07-06T11:03:14Z 384.18 2014-07-06T11:03:33Z 385.15 2014-07-06T11:03:51Z 385.63 2014-07-06T11:04:07Z 385.15 2014-07-06T11:04:21Z 385.15 2014-07-06T11:04:37Z 385.15 2014-07-06T11:05:12Z 385.15 2014-07-06T11:05:54Z 385.15 2014-07-06T11:06:32Z 385.63 2014-07-06T11:07:07Z 385.63 2014-07-06T11:07:48Z 385.63 2014-07-06T11:08:24Z 386.11 2014-07-06T11:09:03Z 386.11 2014-07-06T11:09:41Z 386.11 2014-07-06T11:10:12Z 386.59 2014-07-06T11:10:54Z 386.59 2014-07-06T11:11:38Z 386.59 2014-07-06T11:12:27Z 386.59 2014-07-06T11:13:11Z 386.59 2014-07-06T11:13:30Z 386.11 2014-07-06T11:13:35Z 385.15 2014-07-06T11:13:50Z 385.15 2014-07-06T11:13:56Z 384.66 2014-07-06T11:14:15Z 384.66 2014-07-06T11:14:29Z 384.66 2014-07-06T11:14:45Z 384.66 2014-07-06T11:14:58Z 384.18 2014-07-06T11:15:14Z 383.7 2014-07-06T11:15:27Z 383.7 2014-07-06T11:15:42Z 384.18 2014-07-06T11:16:09Z 384.18 2014-07-06T11:16:43Z 384.18 2014-07-06T11:17:07Z 383.7 2014-07-06T11:17:24Z 384.66 2014-07-06T11:17:53Z 383.7 2014-07-06T11:18:19Z 384.18 2014-07-06T11:18:50Z 383.7 2014-07-06T11:19:20Z 384.18 2014-07-06T11:19:49Z 384.66 2014-07-06T11:20:05Z 383.7 2014-07-06T11:20:32Z 384.18 2014-07-06T11:21:02Z 384.18 2014-07-06T11:21:03Z 383.22 2014-07-06T11:21:17Z 379.38 2014-07-06T11:21:25Z 376.49 2014-07-06T11:21:31Z 375.53 2014-07-06T11:21:32Z 373.13 2014-07-06T11:21:36Z 371.69 2014-07-06T11:21:40Z 370.73 2014-07-06T11:21:42Z 368.8 2014-07-06T11:21:46Z 367.84 2014-07-06T11:21:49Z 367.36 2014-07-06T11:21:52Z 364.48 2014-07-06T11:22:01Z 361.11 2014-07-06T11:22:08Z 358.23 2014-07-06T11:22:13Z 354.38 2014-07-06T11:22:17Z 353.42 2014-07-06T11:22:19Z 349.58 2014-07-06T11:22:29Z 349.1 2014-07-06T11:22:31Z 344.77 2014-07-06T11:22:36Z 343.81 2014-07-06T11:22:38Z 340.92 2014-07-06T11:22:49Z 338.04 2014-07-06T11:22:57Z 335.64 2014-07-06T11:23:02Z 334.2 2014-07-06T11:23:06Z 331.31 2014-07-06T11:23:18Z 329.39 2014-07-06T11:23:23Z 326.5 2014-07-06T11:23:29Z 323.14 2014-07-06T11:23:33Z 322.66 2014-07-06T11:23:34Z 321.7 2014-07-06T11:23:36Z 319.78 2014-07-06T11:23:42Z 323.14 2014-07-06T11:23:51Z 323.62 2014-07-06T11:23:52Z 326.02 2014-07-06T11:24:07Z 326.99 2014-07-06T11:24:25Z 328.43 2014-07-06T11:24:47Z 328.91 2014-07-06T11:25:02Z 328.91 2014-07-06T11:25:34Z 327.95 2014-07-06T11:26:03Z 328.91 2014-07-06T11:26:39Z 327.95 2014-07-06T11:27:18Z 329.39 2014-07-06T11:27:31Z 330.35 2014-07-06T11:27:47Z 331.79 2014-07-06T11:28:01Z 333.71 2014-07-06T11:28:16Z 334.2 2014-07-06T11:28:21Z 336.12 2014-07-06T11:28:39Z 337.56 2014-07-06T11:28:55Z 337.56 2014-07-06T11:29:04Z 337.56 2014-07-06T11:29:08Z 337.08 2014-07-06T11:29:26Z 336.12 2014-07-06T11:29:40Z 336.6 2014-07-06T11:29:55Z 338.52 2014-07-06T11:30:12Z 339.96 2014-07-06T11:30:27Z 341.41 2014-07-06T11:30:43Z 342.37 2014-07-06T11:31:00Z 343.33 2014-07-06T11:31:18Z 344.29 2014-07-06T11:31:33Z 344.29 2014-07-06T11:31:51Z 344.77 2014-07-06T11:32:07Z 346.21 2014-07-06T11:32:23Z 347.65 2014-07-06T11:32:39Z 349.1 2014-07-06T11:32:53Z 351.02 2014-07-06T11:33:08Z 352.46 2014-07-06T11:33:21Z 355.34 2014-07-06T11:33:41Z 357.27 2014-07-06T11:34:01Z 360.15 2014-07-06T11:34:18Z 361.11 2014-07-06T11:34:35Z 360.15 2014-07-06T11:34:53Z 357.75 2014-07-06T11:35:08Z 356.31 2014-07-06T11:35:21Z 357.27 2014-07-06T11:35:36Z 357.27 2014-07-06T11:35:44Z 357.27 2014-07-06T11:35:50Z 356.79 2014-07-06T11:35:54Z 356.31 2014-07-06T11:35:57Z 355.34 2014-07-06T11:36:03Z 354.86 2014-07-06T11:36:05Z 352.94 2014-07-06T11:36:09Z 352.46 2014-07-06T11:36:13Z 350.54 2014-07-06T11:36:21Z 351.5 2014-07-06T11:36:27Z 349.1 2014-07-06T11:36:38Z 349.1 2014-07-06T11:36:49Z 350.06 2014-07-06T11:37:03Z 348.62 2014-07-06T11:37:21Z 345.73 2014-07-06T11:37:30Z 342.85 2014-07-06T11:37:42Z 339.96 2014-07-06T11:37:53Z 336.6 2014-07-06T11:37:59Z 336.6 2014-07-06T11:38:00Z 335.64 2014-07-06T11:38:02Z 331.79 2014-07-06T11:38:07Z 328.91 2014-07-06T11:38:12Z 325.54 2014-07-06T11:38:17Z 324.58 2014-07-06T11:38:19Z 323.14 2014-07-06T11:38:22Z 320.26 2014-07-06T11:38:27Z 316.41 2014-07-06T11:38:34Z 313.53 2014-07-06T11:38:40Z 312.09 2014-07-06T11:38:45Z 308.72 2014-07-06T11:38:55Z 307.76 2014-07-06T11:38:57Z 307.28 2014-07-06T11:38:59Z 305.84 2014-07-06T11:39:03Z 303.91 2014-07-06T11:39:07Z 300.55 2014-07-06T11:39:13Z 297.67 2014-07-06T11:39:25Z 296.22 2014-07-06T11:39:33Z 295.26 2014-07-06T11:39:42Z 296.7 2014-07-06T11:39:56Z 298.63 2014-07-06T11:40:11Z 301.03 2014-07-06T11:40:31Z 303.43 2014-07-06T11:40:50Z 306.32 2014-07-06T11:41:08Z 309.2 2014-07-06T11:41:25Z 311.6 2014-07-06T11:41:40Z 314.49 2014-07-06T11:41:59Z 314.97 2014-07-06T11:42:06Z 317.37 2014-07-06T11:42:22Z 319.78 2014-07-06T11:42:37Z 322.18 2014-07-06T11:42:52Z 325.06 2014-07-06T11:43:08Z 326.02 2014-07-06T11:43:16Z 327.95 2014-07-06T11:43:27Z 328.43 2014-07-06T11:43:33Z 330.35 2014-07-06T11:43:35Z 331.79 2014-07-06T11:43:50Z 333.71 2014-07-06T11:43:59Z 334.2 2014-07-06T11:44:04Z 337.08 2014-07-06T11:44:20Z 339.96 2014-07-06T11:44:33Z 340.44 2014-07-06T11:44:43Z 341.89 2014-07-06T11:44:58Z 341.89 2014-07-06T11:45:10Z 341.89 2014-07-06T11:45:49Z 342.37 2014-07-06T11:46:13Z 342.37 2014-07-06T11:46:44Z 342.37 2014-07-06T11:47:20Z 342.85 2014-07-06T11:47:59Z 342.85 2014-07-06T11:48:39Z 342.85 2014-07-06T11:49:12Z 342.85 2014-07-06T11:49:45Z 342.85 2014-07-06T11:50:18Z 341.89 2014-07-06T11:50:48Z 342.85 2014-07-06T11:51:26Z 342.37 2014-07-06T11:51:57Z 342.85 2014-07-06T11:52:22Z 342.37 2014-07-06T11:53:10Z 342.85 2014-07-06T11:53:46Z 341.89 2014-07-06T11:54:25Z 342.37 2014-07-06T11:55:14Z 341.89 2014-07-06T11:55:59Z 342.37 2014-07-06T11:56:40Z 342.37 2014-07-06T11:57:22Z 341.89 2014-07-06T11:57:59Z 341.89 2014-07-06T11:58:49Z 341.89 2014-07-06T11:59:33Z 342.37 2014-07-06T12:00:18Z 342.37 2014-07-06T12:01:05Z 342.37 2014-07-06T12:01:42Z 341.89 2014-07-06T12:02:14Z 341.41 2014-07-06T12:02:50Z 341.41 2014-07-06T12:03:31Z 341.41 2014-07-06T12:04:12Z 341.41 2014-07-06T12:04:46Z 340.92 2014-07-06T12:05:22Z 340.44 2014-07-06T12:05:51Z 341.41 2014-07-06T12:06:30Z 341.41 2014-07-06T12:07:16Z 340.92 2014-07-06T12:07:56Z 340.92 2014-07-06T12:08:36Z 341.41 2014-07-06T12:09:17Z 340.92 2014-07-06T12:09:59Z 341.41 2014-07-06T12:10:37Z 340.92 2014-07-06T12:11:07Z 340.44 2014-07-06T12:11:52Z 341.41 2014-07-06T12:12:27Z 340.92 2014-07-06T12:13:09Z 341.41 2014-07-06T12:13:46Z 340.92 2014-07-06T12:14:22Z 340.92 2014-07-06T12:14:34Z 340.92 2014-07-06T12:14:36Z 341.89 2014-07-06T12:14:50Z 343.33 2014-07-06T12:15:08Z 344.77 2014-07-06T12:15:25Z 344.77 2014-07-06T12:15:43Z 344.77 2014-07-06T12:16:00Z 344.29 2014-07-06T12:16:16Z 342.85 2014-07-06T12:16:33Z 342.37 2014-07-06T12:16:36Z 342.37 2014-07-06T12:16:41Z 341.89 2014-07-06T12:16:45Z 338.04 2014-07-06T12:16:55Z 334.68 2014-07-06T12:17:02Z 332.27 2014-07-06T12:17:17Z 332.27 2014-07-06T12:17:21Z 331.79 2014-07-06T12:17:30Z 332.27 2014-07-06T12:17:35Z 332.75 2014-07-06T12:17:51Z 331.31 2014-07-06T12:18:03Z 331.31 2014-07-06T12:18:15Z 329.39 2014-07-06T12:18:28Z 328.91 2014-07-06T12:18:31Z 325.54 2014-07-06T12:18:40Z 322.66 2014-07-06T12:18:51Z 320.26 2014-07-06T12:19:04Z 318.81 2014-07-06T12:19:10Z 318.33 2014-07-06T12:19:13Z 318.33 2014-07-06T12:19:15Z 316.89 2014-07-06T12:19:19Z 311.6 2014-07-06T12:19:24Z 311.6 2014-07-06T12:19:25Z 308.24 2014-07-06T12:19:28Z 306.32 2014-07-06T12:19:31Z 303.43 2014-07-06T12:19:34Z 300.07 2014-07-06T12:19:39Z 296.7 2014-07-06T12:19:43Z 294.3 2014-07-06T12:19:48Z 289.97 2014-07-06T12:19:54Z 288.05 2014-07-06T12:19:58Z 285.17 2014-07-06T12:20:02Z 283.73 2014-07-06T12:20:13Z 282.77 2014-07-06T12:20:22Z 282.28 2014-07-06T12:20:34Z 281.32 2014-07-06T12:20:44Z 280.36 2014-07-06T12:20:46Z 278.92 2014-07-06T12:20:57Z 279.4 2014-07-06T12:21:06Z 279.88 2014-07-06T12:21:24Z 281.32 2014-07-06T12:21:35Z 281.8 2014-07-06T12:21:49Z 283.25 2014-07-06T12:22:04Z 282.77 2014-07-06T12:22:24Z 283.25 2014-07-06T12:22:25Z 282.28 2014-07-06T12:22:37Z 281.8 2014-07-06T12:23:07Z 282.77 2014-07-06T12:23:33Z 282.77 2014-07-06T12:24:01Z 282.28 2014-07-06T12:24:29Z 282.28 2014-07-06T12:24:52Z 282.28 2014-07-06T12:25:27Z 282.28 2014-07-06T12:26:02Z 281.8 2014-07-06T12:26:41Z 281.8 2014-07-06T12:27:13Z 281.8 2014-07-06T12:27:56Z 281.8 2014-07-06T12:28:29Z 281.8 2014-07-06T12:29:10Z 281.8 2014-07-06T12:29:58Z 281.8 2014-07-06T12:30:21Z 281.8 2014-07-06T12:30:44Z 279.88 2014-07-06T12:30:56Z 279.4 2014-07-06T12:31:02Z 280.84 2014-07-06T12:31:18Z 282.77 2014-07-06T12:31:32Z 284.21 2014-07-06T12:31:47Z 284.21 2014-07-06T12:32:06Z 284.21 2014-07-06T12:32:25Z 284.21 2014-07-06T12:32:39Z 283.73 2014-07-06T12:32:56Z 285.17 2014-07-06T12:33:14Z 285.65 2014-07-06T12:33:28Z 286.13 2014-07-06T12:33:42Z 286.13 2014-07-06T12:34:00Z 286.61 2014-07-06T12:34:15Z 286.13 2014-07-06T12:34:28Z 286.61 2014-07-06T12:34:45Z 286.61 2014-07-06T12:34:50Z 287.09 2014-07-06T12:34:56Z 286.61 2014-07-06T12:35:12Z 287.09 2014-07-06T12:35:30Z 287.09 2014-07-06T12:35:46Z 289.01 2014-07-06T12:35:59Z 290.94 2014-07-06T12:36:16Z 291.9 2014-07-06T12:36:30Z 291.42 2014-07-06T12:36:46Z 291.42 2014-07-06T12:37:02Z 291.42 2014-07-06T12:37:15Z 291.9 2014-07-06T12:37:30Z 291.42 2014-07-06T12:37:37Z 292.38 2014-07-06T12:37:39Z 291.9 2014-07-06T12:37:42Z 291.42 2014-07-06T12:37:58Z 291.42 2014-07-06T12:38:13Z 291.9 2014-07-06T12:38:26Z 291.42 2014-07-06T12:38:45Z 291.42 2014-07-06T12:39:02Z 291.42 2014-07-06T12:39:04Z 293.82 2014-07-06T12:39:16Z 292.86 2014-07-06T12:39:27Z 293.34 2014-07-06T12:39:40Z 294.3 2014-07-06T12:39:48Z 294.78 2014-07-06T12:39:51Z 294.3 2014-07-06T12:39:58Z 293.82 2014-07-06T12:40:01Z 293.82 2014-07-06T12:40:18Z 293.82 2014-07-06T12:40:32Z 293.82 2014-07-06T12:40:50Z 293.82 2014-07-06T12:41:07Z 293.82 2014-07-06T12:41:23Z 293.34 2014-07-06T12:41:39Z 294.3 2014-07-06T12:41:44Z 295.74 2014-07-06T12:41:58Z 298.15 2014-07-06T12:42:13Z 298.63 2014-07-06T12:42:28Z 299.11 2014-07-06T12:42:49Z 299.59 2014-07-06T12:43:07Z 301.03 2014-07-06T12:43:23Z 303.43 2014-07-06T12:43:41Z 303.91 2014-07-06T12:44:00Z 304.39 2014-07-06T12:44:20Z 306.32 2014-07-06T12:44:34Z 308.24 2014-07-06T12:44:52Z 309.2 2014-07-06T12:45:09Z 309.68 2014-07-06T12:45:28Z 311.12 2014-07-06T12:45:47Z 312.57 2014-07-06T12:45:53Z 313.53 2014-07-06T12:46:03Z 312.57 2014-07-06T12:46:16Z 313.05 2014-07-06T12:46:27Z 313.05 2014-07-06T12:46:39Z 313.53 2014-07-06T12:46:53Z 314.01 2014-07-06T12:47:07Z 315.45 2014-07-06T12:47:20Z 317.37 2014-07-06T12:47:35Z 320.26 2014-07-06T12:47:52Z 322.18 2014-07-06T12:48:12Z 322.18 2014-07-06T12:48:27Z 319.78 2014-07-06T12:48:41Z 318.81 2014-07-06T12:48:53Z 318.33 2014-07-06T12:49:07Z 318.33 2014-07-06T12:49:36Z 319.3 2014-07-06T12:50:04Z 318.81 2014-07-06T12:50:36Z 318.33 2014-07-06T12:51:12Z 318.81 2014-07-06T12:51:28Z 319.3 2014-07-06T12:51:44Z 320.74 2014-07-06T12:52:00Z 321.22 2014-07-06T12:52:18Z 323.14 2014-07-06T12:52:36Z 325.54 2014-07-06T12:52:56Z 326.99 2014-07-06T12:53:12Z 328.91 2014-07-06T12:53:30Z 329.87 2014-07-06T12:53:46Z 330.83 2014-07-06T12:54:03Z 332.75 2014-07-06T12:54:27Z 333.23 2014-07-06T12:54:47Z 332.27 2014-07-06T12:55:02Z 332.27 2014-07-06T12:55:15Z 332.27 2014-07-06T12:55:28Z 333.23 2014-07-06T12:55:42Z 335.64 2014-07-06T12:56:00Z 338.04 2014-07-06T12:56:17Z 339 2014-07-06T12:56:21Z 339 2014-07-06T12:56:25Z 342.37 2014-07-06T12:56:42Z 344.77 2014-07-06T12:56:58Z 346.69 2014-07-06T12:57:13Z 348.62 2014-07-06T12:57:28Z 349.1 2014-07-06T12:57:45Z 349.58 2014-07-06T12:57:56Z 349.58 2014-07-06T12:58:11Z 348.62 2014-07-06T12:58:23Z 346.69 2014-07-06T12:58:36Z 344.77 2014-07-06T12:58:48Z 342.37 2014-07-06T12:59:04Z 341.89 2014-07-06T12:59:19Z 340.92 2014-07-06T12:59:34Z 340.92 2014-07-06T12:59:39Z 340.44 2014-07-06T12:59:45Z 339.48 2014-07-06T12:59:51Z 337.56 2014-07-06T13:00:05Z 336.6 2014-07-06T13:00:09Z 335.64 2014-07-06T13:00:18Z 335.16 2014-07-06T13:00:34Z 334.68 2014-07-06T13:00:45Z 334.68 2014-07-06T13:01:03Z 333.71 2014-07-06T13:01:21Z 334.2 2014-07-06T13:01:36Z 333.71 2014-07-06T13:01:52Z 330.35 2014-07-06T13:02:06Z 327.47 2014-07-06T13:02:18Z 324.1 2014-07-06T13:02:29Z 321.22 2014-07-06T13:02:42Z 317.85 2014-07-06T13:02:48Z 317.37 2014-07-06T13:02:50Z 317.37 2014-07-06T13:02:51Z 316.41 2014-07-06T13:02:54Z 314.97 2014-07-06T13:02:58Z 314.49 2014-07-06T13:03:02Z 314.49 2014-07-06T13:03:06Z 315.45 2014-07-06T13:03:16Z 315.93 2014-07-06T13:03:29Z 316.41 2014-07-06T13:03:45Z 315.45 2014-07-06T13:03:56Z 315.45 2014-07-06T13:04:10Z 314.97 2014-07-06T13:04:25Z 314.97 2014-07-06T13:04:39Z 314.97 2014-07-06T13:05:00Z 314.97 2014-07-06T13:05:19Z 315.45 2014-07-06T13:05:37Z 315.45 2014-07-06T13:05:54Z 315.45 2014-07-06T13:06:11Z 314.97 2014-07-06T13:06:26Z 315.93 2014-07-06T13:06:42Z 315.45 2014-07-06T13:06:56Z 314.97 2014-07-06T13:07:08Z 315.45 2014-07-06T13:07:25Z 314.97 2014-07-06T13:07:42Z 315.45 2014-07-06T13:07:57Z 315.45 2014-07-06T13:08:15Z 315.45 2014-07-06T13:08:30Z 315.93 2014-07-06T13:08:43Z 315.93 2014-07-06T13:08:57Z 315.93 2014-07-06T13:09:12Z 316.89 2014-07-06T13:09:18Z 316.89 2014-07-06T13:09:25Z 316.89 2014-07-06T13:09:32Z 316.89 2014-07-06T13:09:34Z 316.89 2014-07-06T13:09:43Z 317.37 2014-07-06T13:09:46Z 316.89 2014-07-06T13:10:01Z 316.41 2014-07-06T13:10:15Z 316.41 2014-07-06T13:10:31Z 316.41 2014-07-06T13:10:48Z 316.41 2014-07-06T13:11:05Z 315.93 2014-07-06T13:11:16Z 315.45 2014-07-06T13:11:27Z 315.93 2014-07-06T13:11:39Z 315.45 2014-07-06T13:11:51Z 314.97 2014-07-06T13:12:03Z 316.41 2014-07-06T13:12:17Z 317.85 2014-07-06T13:12:35Z 317.85 2014-07-06T13:12:39Z 316.89 2014-07-06T13:12:50Z 315.93 2014-07-06T13:13:01Z 315.45 2014-07-06T13:13:03Z 314.97 2014-07-06T13:13:04Z 314.97 2014-07-06T13:13:06Z 314.49 2014-07-06T13:13:12Z 314.97 2014-07-06T13:13:17Z 316.89 2014-07-06T13:13:28Z 317.37 2014-07-06T13:13:29Z 317.85 2014-07-06T13:13:32Z 319.78 2014-07-06T13:13:39Z 318.33 2014-07-06T13:13:57Z 318.33 2014-07-06T13:13:59Z 318.33 2014-07-06T13:14:07Z 316.89 2014-07-06T13:14:19Z 316.41 2014-07-06T13:14:21Z 315.93 2014-07-06T13:14:29Z 314.97 2014-07-06T13:14:37Z 314.49 2014-07-06T13:14:55Z 314.49 2014-07-06T13:15:11Z 314.49 2014-07-06T13:15:26Z 314.01 2014-07-06T13:15:44Z 313.53 2014-07-06T13:16:03Z 314.01 2014-07-06T13:16:07Z 312.09 2014-07-06T13:16:23Z 312.09 2014-07-06T13:16:24Z 311.12 2014-07-06T13:16:39Z 311.12 2014-07-06T13:16:55Z 311.12 2014-07-06T13:17:03Z 311.12 2014-07-06T13:17:18Z 311.6 2014-07-06T13:17:21Z 311.6 2014-07-06T13:17:28Z 311.6 2014-07-06T13:17:32Z 311.12 2014-07-06T13:17:49Z 311.12 2014-07-06T13:18:06Z 311.12 2014-07-06T13:18:27Z 311.6 2014-07-06T13:18:48Z 311.6 2014-07-06T13:19:05Z 312.09 2014-07-06T13:19:23Z 312.57 2014-07-06T13:19:38Z 311.6 2014-07-06T13:19:42Z 310.16 2014-07-06T13:19:51Z 309.68 2014-07-06T13:20:06Z 309.2 2014-07-06T13:20:09Z 309.2 2014-07-06T13:20:13Z 309.2 2014-07-06T13:20:16Z 310.64 2014-07-06T13:20:19Z 309.2 2014-07-06T13:20:33Z 309.2 2014-07-06T13:20:34Z 309.2 2014-07-06T13:20:50Z 308.24 2014-07-06T13:21:07Z 307.76 2014-07-06T13:21:12Z 306.8 2014-07-06T13:21:28Z 306.32 2014-07-06T13:21:41Z 306.8 2014-07-06T13:21:56Z 306.8 2014-07-06T13:22:12Z 306.8 2014-07-06T13:22:19Z 306.8 2014-07-06T13:22:22Z 306.8 2014-07-06T13:22:33Z 306.32 2014-07-06T13:22:41Z 306.32 2014-07-06T13:22:55Z 306.32 2014-07-06T13:22:56Z 306.32 2014-07-06T13:23:01Z 306.8 2014-07-06T13:23:13Z 306.32 2014-07-06T13:23:27Z 305.84 2014-07-06T13:23:31Z 305.84 2014-07-06T13:23:41Z 306.8 2014-07-06T13:23:56Z 307.28 2014-07-06T13:24:16Z 307.28 2014-07-06T13:24:32Z 306.32 2014-07-06T13:24:47Z 306.8 2014-07-06T13:25:03Z 306.8 2014-07-06T13:25:05Z 306.8 2014-07-06T13:25:20Z 306.8 2014-07-06T13:25:36Z 306.32 2014-07-06T13:25:54Z 306.8 2014-07-06T13:26:01Z 306.8 2014-07-06T13:26:17Z 306.8 2014-07-06T13:26:25Z 306.32 2014-07-06T13:26:33Z 305.36 2014-07-06T13:26:51Z 304.88 2014-07-06T13:26:59Z 304.88 2014-07-06T13:27:04Z 305.36 2014-07-06T13:27:19Z 305.36 2014-07-06T13:27:20Z 305.36 2014-07-06T13:27:24Z 305.36 2014-07-06T13:27:27Z 304.39 2014-07-06T13:27:42Z 304.39 2014-07-06T13:27:57Z 304.39 2014-07-06T13:28:12Z 304.39 2014-07-06T13:28:30Z 303.91 2014-07-06T13:28:43Z 303.91 2014-07-06T13:28:50Z 303.43 2014-07-06T13:28:54Z 303.43 2014-07-06T13:28:59Z 303.43 2014-07-06T13:29:18Z 303.43 2014-07-06T13:29:28Z 303.43 2014-07-06T13:29:45Z 303.91 2014-07-06T13:29:58Z 303.43 2014-07-06T13:30:15Z 303.91 2014-07-06T13:30:35Z 303.43 2014-07-06T13:30:49Z 303.91 2014-07-06T13:31:02Z 303.43 2014-07-06T13:31:19Z 303.43 2014-07-06T13:31:37Z 303.91 2014-07-06T13:31:56Z 303.91 2014-07-06T13:32:04Z 303.91 2014-07-06T13:32:15Z 303.91 2014-07-06T13:32:24Z 303.91 2014-07-06T13:32:27Z 303.43 2014-07-06T13:32:30Z 303.91 2014-07-06T13:32:33Z 303.43 2014-07-06T13:32:38Z 303.43 2014-07-06T13:32:45Z 303.43 2014-07-06T13:32:54Z 302.95 2014-07-06T13:32:57Z 303.43 2014-07-06T13:33:06Z 303.91 2014-07-06T13:33:10Z 303.91 2014-07-06T13:33:24Z 303.91 2014-07-06T13:33:32Z 303.91 2014-07-06T13:33:48Z 303.91 2014-07-06T13:34:03Z 302.95 2014-07-06T13:34:15Z 301.51 2014-07-06T13:34:32Z 302.47 2014-07-06T13:34:48Z 302.95 2014-07-06T13:35:05Z 302.47 2014-07-06T13:35:10Z 302.47 2014-07-06T13:35:17Z 302.47 2014-07-06T13:35:35Z 300.07 2014-07-06T13:35:50Z 300.55 2014-07-06T13:36:10Z 300.07 2014-07-06T13:36:27Z 300.55 2014-07-06T13:36:42Z 300.07 2014-07-06T13:36:58Z 299.59 2014-07-06T13:37:14Z 300.07 2014-07-06T13:37:28Z 302.47 2014-07-06T13:37:33Z 300.55 2014-07-06T13:37:38Z 300.07 2014-07-06T13:37:53Z 300.07 2014-07-06T13:38:00Z 300.55 2014-07-06T13:38:05Z 300.07 2014-07-06T13:38:22Z 300.55 2014-07-06T13:38:27Z 299.11 2014-07-06T13:38:32Z 298.15 2014-07-06T13:38:46Z 297.67 2014-07-06T13:38:57Z 297.67 2014-07-06T13:39:01Z 297.67 2014-07-06T13:39:18Z 297.67 2014-07-06T13:39:22Z 297.67 2014-07-06T13:39:35Z 297.18 2014-07-06T13:39:41Z 297.18 2014-07-06T13:39:43Z 297.67 2014-07-06T13:39:46Z 297.18 2014-07-06T13:39:50Z 297.18 2014-07-06T13:40:05Z 297.18 2014-07-06T13:40:24Z 298.15 2014-07-06T13:40:29Z 297.67 2014-07-06T13:40:32Z 298.15 2014-07-06T13:40:44Z 298.15 2014-07-06T13:40:51Z 297.67 2014-07-06T13:40:53Z 298.15 2014-07-06T13:40:55Z 297.67 2014-07-06T13:41:12Z 297.67 2014-07-06T13:41:17Z 298.15 2014-07-06T13:41:21Z 297.67 2014-07-06T13:41:37Z 297.67 2014-07-06T13:41:49Z 297.67 2014-07-06T13:42:00Z 297.67 2014-07-06T13:42:03Z 297.67 2014-07-06T13:42:08Z 297.67 2014-07-06T13:42:14Z 297.18 2014-07-06T13:42:29Z 297.18 2014-07-06T13:42:32Z 297.18 2014-07-06T13:42:49Z 297.67 2014-07-06T13:43:03Z 299.11 2014-07-06T13:43:17Z 298.63 2014-07-06T13:43:36Z 298.63 2014-07-06T13:43:40Z 300.55 2014-07-06T13:43:57Z 300.55 2014-07-06T13:44:08Z 300.55 2014-07-06T13:44:22Z 300.07 2014-07-06T13:44:34Z 300.07 2014-07-06T13:44:52Z 299.59 2014-07-06T13:45:20Z 299.59 2014-07-06T13:45:41Z 299.59 2014-07-06T13:46:06Z 299.11 2014-07-06T13:46:32Z 299.11 2014-07-06T13:46:51Z 298.63 2014-07-06T13:47:20Z 299.11 2014-07-06T13:47:32Z 298.63 2014-07-06T13:47:54Z 298.63 2014-07-06T13:48:21Z 298.15 2014-07-06T13:48:44Z 298.15 2014-07-06T13:49:09Z 298.15 2014-07-06T13:49:40Z 298.63 2014-07-06T13:50:10Z 299.11 2014-07-06T13:50:49Z 299.11 2014-07-06T13:51:15Z 299.59 2014-07-06T13:51:40Z 300.07 2014-07-06T13:52:04Z 300.55 2014-07-06T13:52:31Z 301.03 2014-07-06T13:53:02Z 301.99 2014-07-06T13:53:28Z 302.95 2014-07-06T13:54:00Z 303.43 2014-07-06T13:54:25Z 304.39 2014-07-06T13:54:56Z 305.36 2014-07-06T13:55:26Z 306.32 2014-07-06T13:56:00Z 306.8 2014-07-06T13:56:32Z 307.76 2014-07-06T13:57:10Z 308.24 2014-07-06T13:57:41Z 308.72 2014-07-06T13:58:11Z 308.72 2014-07-06T13:58:38Z 309.2 2014-07-06T13:59:09Z 309.68 2014-07-06T13:59:44Z 310.16 2014-07-06T14:00:17Z 310.16 2014-07-06T14:00:46Z 310.64 2014-07-06T14:01:16Z 310.64 2014-07-06T14:01:52Z 311.12 2014-07-06T14:02:24Z 311.6 2014-07-06T14:02:54Z 310.16 2014-07-06T14:03:22Z 309.2 2014-07-06T14:03:32Z 309.68 2014-07-06T14:03:57Z 309.68 2014-07-06T14:04:25Z 308.72 2014-07-06T14:04:54Z 308.24 2014-07-06T14:05:07Z 317.85 2014-07-06T14:29:12Z 321.7 2014-07-06T14:29:43Z 322.18 2014-07-06T14:30:15Z 321.7 2014-07-06T14:30:39Z 321.22 2014-07-06T14:31:02Z 320.26 2014-07-06T14:31:32Z 320.26 2014-07-06T14:31:52Z 321.22 2014-07-06T14:34:29Z 321.22 2014-07-06T14:34:52Z 321.22 2014-07-06T14:35:00Z 321.22 2014-07-06T14:35:34Z 321.22 2014-07-06T14:36:20Z 321.22 2014-07-06T14:36:49Z 322.18 2014-07-06T14:37:05Z 321.22 2014-07-06T14:37:33Z 320.74 2014-07-06T14:37:47Z 314.97 2014-07-06T14:43:38Z 315.93 2014-07-06T14:43:57Z 314.97 2014-07-06T14:44:10Z 314.97 2014-07-06T14:44:42Z 314.49 2014-07-06T14:45:14Z 314.01 2014-07-06T14:45:41Z 313.53 2014-07-06T14:46:11Z 313.53 2014-07-06T14:46:43Z 312.57 2014-07-06T14:47:25Z 313.05 2014-07-06T14:47:42Z 313.05 2014-07-06T14:47:56Z 313.05 2014-07-06T14:48:01Z 313.53 2014-07-06T14:48:13Z 313.53 2014-07-06T14:48:14Z 312.57 2014-07-06T14:48:25Z 311.6 2014-07-06T14:48:28Z 311.12 2014-07-06T14:48:30Z 310.16 2014-07-06T14:48:31Z 310.16 2014-07-06T14:48:32Z 309.2 2014-07-06T14:48:37Z 308.72 2014-07-06T14:48:52Z 308.72 2014-07-06T14:49:09Z 308.72 2014-07-06T14:49:26Z 308.72 2014-07-06T14:49:44Z 309.2 2014-07-06T14:50:01Z 308.72 2014-07-06T14:50:17Z 308.72 2014-07-06T14:50:36Z 308.72 2014-07-06T14:50:40Z 308.72 2014-07-06T14:50:58Z 308.24 2014-07-06T14:51:04Z 307.76 2014-07-06T14:51:20Z 307.76 2014-07-06T14:51:37Z 306.8 2014-07-06T14:51:52Z 306.8 2014-07-06T14:52:07Z 305.36 2014-07-06T14:52:22Z 302.95 2014-07-06T14:52:39Z 302.95 2014-07-06T14:52:46Z 302.95 2014-07-06T14:52:52Z 302.47 2014-07-06T14:52:55Z 302.47 2014-07-06T14:53:00Z 302.47 2014-07-06T14:53:05Z 301.51 2014-07-06T14:53:23Z 301.03 2014-07-06T14:53:38Z 300.07 2014-07-06T14:53:53Z 300.07 2014-07-06T14:54:09Z 300.07 2014-07-06T14:54:15Z 300.07 2014-07-06T14:54:19Z 300.07 2014-07-06T14:54:26Z 299.11 2014-07-06T14:54:36Z 298.63 2014-07-06T14:54:51Z 298.15 2014-07-06T14:54:55Z 299.11 2014-07-06T14:55:11Z 297.67 2014-07-06T14:55:28Z 297.67 2014-07-06T14:55:44Z 296.7 2014-07-06T14:55:54Z 296.22 2014-07-06T14:56:02Z 296.7 2014-07-06T14:56:16Z 295.26 2014-07-06T14:56:22Z 294.78 2014-07-06T14:56:31Z 294.3 2014-07-06T14:56:41Z 294.3 2014-07-06T14:57:04Z 293.82 2014-07-06T14:57:36Z 292.86 2014-07-06T14:58:11Z 290.94 2014-07-06T14:58:49Z 289.01 2014-07-06T14:59:28Z 289.01 2014-07-06T14:59:56Z 289.01 2014-07-06T15:00:21Z 288.05 2014-07-06T15:01:00Z 269.31 2014-07-06T18:30:06Z 269.31 2014-07-06T18:30:07Z 271.23 2014-07-06T18:30:41Z 274.11 2014-07-06T18:30:47Z 277.48 2014-07-06T18:30:53Z 280.84 2014-07-06T18:30:59Z 283.73 2014-07-06T18:31:14Z 282.77 2014-07-06T18:31:47Z 282.77 2014-07-06T18:32:22Z 282.77 2014-07-06T18:33:03Z 282.77 2014-07-06T18:33:42Z 282.77 2014-07-06T18:34:25Z 282.28 2014-07-06T18:34:41Z 258.25 2014-07-07T07:46:41Z 249.6 2014-07-07T07:46:48Z 248.16 2014-07-07T07:46:49Z 247.68 2014-07-07T07:47:07Z 251.52 2014-07-07T07:47:23Z 254.89 2014-07-07T07:47:26Z 258.25 2014-07-07T07:47:29Z 261.62 2014-07-07T07:47:33Z 264.98 2014-07-07T07:47:38Z 266.42 2014-07-07T07:47:40Z 269.31 2014-07-07T07:47:45Z 272.67 2014-07-07T07:47:52Z 276.04 2014-07-07T07:48:01Z 316.89 2014-07-07T07:48:09Z 316.89 2014-07-07T07:48:10Z 286.13 2014-07-07T07:48:13Z 286.13 2014-07-07T07:48:14Z 287.09 2014-07-07T07:48:42Z 286.13 2014-07-07T07:49:03Z 286.13 2014-07-07T07:49:23Z 286.13 2014-07-07T07:49:34Z 286.13 2014-07-07T07:49:35Z 286.13 2014-07-07T07:49:48Z 286.13 2014-07-07T07:49:58Z 288.53 2014-07-07T07:50:05Z 288.53 2014-07-07T07:50:06Z 288.53 2014-07-07T07:50:15Z 288.53 2014-07-07T07:50:20Z 289.97 2014-07-07T07:50:34Z 290.46 2014-07-07T07:50:49Z 289.97 2014-07-07T07:51:07Z 289.97 2014-07-07T07:51:42Z 290.46 2014-07-07T07:52:09Z 290.46 2014-07-07T07:52:41Z 290.94 2014-07-07T07:53:08Z 290.94 2014-07-07T07:53:40Z 290.94 2014-07-07T07:53:41Z 290.94 2014-07-07T07:53:50Z 290.94 2014-07-07T07:54:06Z 290.94 2014-07-07T07:54:22Z 290.94 2014-07-07T07:54:30Z 291.42 2014-07-07T07:54:46Z 290.94 2014-07-07T07:55:07Z 291.42 2014-07-07T07:55:34Z 291.42 2014-07-07T07:55:59Z 291.42 2014-07-07T07:56:08Z 290.94 2014-07-07T07:56:20Z 290.94 2014-07-07T07:56:21Z 290.94 2014-07-07T07:56:37Z 290.46 2014-07-07T07:56:54Z 290.94 2014-07-07T07:57:12Z 290.94 2014-07-07T07:57:15Z 290.46 2014-07-07T07:57:35Z 290.46 2014-07-07T07:57:45Z 290.46 2014-07-07T07:58:02Z 290.46 2014-07-07T07:58:20Z 290.94 2014-07-07T07:58:35Z 290.94 2014-07-07T07:58:41Z 290.94 2014-07-07T07:58:43Z 290.46 2014-07-07T07:58:52Z 290.46 2014-07-07T07:59:05Z 289.97 2014-07-07T07:59:22Z 290.46 2014-07-07T07:59:45Z 289.97 2014-07-07T07:59:59Z 289.97 2014-07-07T08:00:16Z 289.97 2014-07-07T08:00:19Z 291.9 2014-07-07T08:00:36Z 290.94 2014-07-07T08:00:51Z 290.94 2014-07-07T08:01:11Z 293.34 2014-07-07T08:01:28Z 293.34 2014-07-07T08:01:40Z 293.34 2014-07-07T08:02:07Z 293.82 2014-07-07T08:02:31Z 293.34 2014-07-07T08:03:10Z 292.86 2014-07-07T08:03:45Z 291.9 2014-07-07T08:03:57Z 289.49 2014-07-07T08:04:11Z 289.49 2014-07-07T08:04:12Z 289.49 2014-07-07T08:04:24Z 289.97 2014-07-07T08:04:42Z 289.49 2014-07-07T08:05:00Z 289.49 2014-07-07T08:05:18Z 289.49 2014-07-07T08:05:24Z 289.49 2014-07-07T08:05:39Z 289.49 2014-07-07T08:05:49Z 289.49 2014-07-07T08:06:07Z 289.01 2014-07-07T08:06:49Z 289.01 2014-07-07T08:07:23Z 289.01 2014-07-07T08:07:42Z 288.53 2014-07-07T08:08:13Z 288.53 2014-07-07T08:08:21Z 288.53 2014-07-07T08:08:27Z 289.49 2014-07-07T08:08:41Z 291.42 2014-07-07T08:08:58Z 289.49 2014-07-07T08:09:14Z 289.49 2014-07-07T08:09:27Z 288.53 2014-07-07T08:09:44Z 286.61 2014-07-07T08:10:01Z 286.13 2014-07-07T08:10:17Z 286.13 2014-07-07T08:10:35Z 285.65 2014-07-07T08:10:50Z 285.65 2014-07-07T08:10:53Z 285.65 2014-07-07T08:11:04Z 285.65 2014-07-07T08:11:30Z 285.65 2014-07-07T08:11:55Z 285.65 2014-07-07T08:11:56Z 284.69 2014-07-07T08:12:08Z 284.69 2014-07-07T08:12:25Z 284.69 2014-07-07T08:12:37Z 284.69 2014-07-07T08:12:55Z 284.69 2014-07-07T08:13:01Z 284.69 2014-07-07T08:13:20Z 284.69 2014-07-07T08:13:22Z 284.21 2014-07-07T08:13:31Z 284.21 2014-07-07T08:13:34Z 284.21 2014-07-07T08:13:37Z 284.21 2014-07-07T08:13:43Z 284.21 2014-07-07T08:13:58Z 284.69 2014-07-07T08:14:04Z 284.69 2014-07-07T08:14:08Z 284.69 2014-07-07T08:14:20Z 284.69 2014-07-07T08:14:35Z 285.65 2014-07-07T08:14:51Z 287.09 2014-07-07T08:15:07Z 287.09 2014-07-07T08:15:17Z 285.65 2014-07-07T08:15:31Z 283.73 2014-07-07T08:15:48Z 283.73 2014-07-07T08:15:52Z 283.73 2014-07-07T08:16:07Z 283.73 2014-07-07T08:16:13Z 283.25 2014-07-07T08:16:31Z 283.25 2014-07-07T08:16:49Z 283.73 2014-07-07T08:17:09Z 283.73 2014-07-07T08:17:29Z 283.73 2014-07-07T08:17:46Z 283.73 2014-07-07T08:18:02Z 283.73 2014-07-07T08:18:20Z 283.73 2014-07-07T08:18:39Z 283.73 2014-07-07T08:18:55Z 284.21 2014-07-07T08:19:09Z 287.09 2014-07-07T08:19:25Z 284.69 2014-07-07T08:19:38Z 284.21 2014-07-07T08:19:41Z 284.21 2014-07-07T08:19:57Z 284.21 2014-07-07T08:19:58Z 284.21 2014-07-07T08:20:05Z 283.73 2014-07-07T08:20:14Z 283.73 2014-07-07T08:20:18Z 283.73 2014-07-07T08:20:36Z 283.73 2014-07-07T08:20:58Z 283.73 2014-07-07T08:21:14Z 284.21 2014-07-07T08:21:33Z 284.21 2014-07-07T08:21:35Z 284.21 2014-07-07T08:21:40Z 284.21 2014-07-07T08:21:42Z 284.21 2014-07-07T08:21:56Z 283.73 2014-07-07T08:22:15Z 283.73 2014-07-07T08:22:33Z 284.21 2014-07-07T08:22:35Z 284.21 2014-07-07T08:22:52Z 286.61 2014-07-07T08:23:06Z 285.17 2014-07-07T08:23:19Z 284.69 2014-07-07T08:23:23Z 284.69 2014-07-07T08:23:28Z 284.21 2014-07-07T08:23:37Z 283.73 2014-07-07T08:23:55Z 284.21 2014-07-07T08:24:08Z 284.21 2014-07-07T08:24:31Z 284.21 2014-07-07T08:24:50Z 284.21 2014-07-07T08:24:51Z 264.5 2014-07-07T09:26:25Z 263.06 2014-07-07T09:26:33Z 262.1 2014-07-07T09:26:51Z 262.1 2014-07-07T09:27:11Z 261.14 2014-07-07T09:27:27Z 262.1 2014-07-07T09:27:59Z 263.54 2014-07-07T09:28:28Z 262.1 2014-07-07T09:28:58Z 262.1 2014-07-07T09:29:37Z 262.1 2014-07-07T09:30:11Z 262.1 2014-07-07T09:30:45Z 262.1 2014-07-07T09:31:04Z 262.1 2014-07-07T09:31:39Z 262.1 2014-07-07T09:32:01Z 263.06 2014-07-07T09:32:19Z 263.06 2014-07-07T09:32:39Z 263.06 2014-07-07T09:33:15Z 263.06 2014-07-07T09:33:32Z 263.06 2014-07-07T09:33:37Z 263.06 2014-07-07T09:33:50Z 263.06 2014-07-07T09:34:30Z 262.58 2014-07-07T09:34:59Z 262.58 2014-07-07T09:35:33Z 262.58 2014-07-07T09:36:08Z 262.58 2014-07-07T09:36:43Z 262.58 2014-07-07T09:37:11Z 262.58 2014-07-07T09:37:47Z 262.58 2014-07-07T09:38:06Z 263.06 2014-07-07T09:38:21Z 264.5 2014-07-07T09:38:34Z 263.06 2014-07-07T09:38:55Z 262.58 2014-07-07T09:39:14Z 262.58 2014-07-07T09:39:25Z 263.06 2014-07-07T09:39:45Z 262.58 2014-07-07T09:40:08Z 263.54 2014-07-07T09:40:29Z 262.58 2014-07-07T09:40:48Z 262.58 2014-07-07T09:41:02Z 262.58 2014-07-07T09:41:08Z 262.58 2014-07-07T09:41:25Z 263.54 2014-07-07T09:41:43Z 262.58 2014-07-07T09:41:58Z 262.58 2014-07-07T09:42:16Z 262.58 2014-07-07T09:42:17Z 263.06 2014-07-07T09:42:36Z 262.58 2014-07-07T09:42:57Z 264.5 2014-07-07T09:43:16Z 264.5 2014-07-07T09:43:29Z 264.02 2014-07-07T09:43:31Z 263.54 2014-07-07T09:43:35Z 262.58 2014-07-07T09:43:50Z 262.58 2014-07-07T09:44:08Z 262.58 2014-07-07T09:44:26Z 262.1 2014-07-07T09:44:43Z 260.65 2014-07-07T09:45:02Z 261.14 2014-07-07T09:45:21Z 261.62 2014-07-07T09:45:42Z 260.65 2014-07-07T09:46:01Z 260.17 2014-07-07T09:46:15Z 260.17 2014-07-07T09:46:36Z 260.17 2014-07-07T09:46:58Z 259.69 2014-07-07T09:47:20Z 259.69 2014-07-07T09:47:36Z 259.69 2014-07-07T09:47:57Z 259.69 2014-07-07T09:48:16Z 260.17 2014-07-07T09:48:38Z 259.69 2014-07-07T09:48:39Z 260.17 2014-07-07T09:49:01Z 260.17 2014-07-07T09:49:19Z 259.69 2014-07-07T09:49:36Z 259.69 2014-07-07T09:49:57Z 259.69 2014-07-07T09:50:18Z 259.69 2014-07-07T09:50:37Z 259.69 2014-07-07T09:50:58Z 260.17 2014-07-07T09:51:18Z 259.69 2014-07-07T09:51:38Z 259.69 2014-07-07T09:51:58Z 259.69 2014-07-07T09:52:16Z 259.69 2014-07-07T09:52:35Z 259.69 2014-07-07T09:52:55Z 259.69 2014-07-07T09:53:15Z 259.69 2014-07-07T09:53:33Z 259.69 2014-07-07T09:53:49Z 260.17 2014-07-07T09:54:04Z 257.77 2014-07-07T09:54:17Z 258.25 2014-07-07T09:54:32Z 257.77 2014-07-07T09:54:40Z 257.77 2014-07-07T09:54:58Z 258.25 2014-07-07T09:55:15Z 257.77 2014-07-07T09:55:33Z 257.77 2014-07-07T09:55:34Z 257.29 2014-07-07T09:55:49Z 257.77 2014-07-07T09:56:10Z 257.29 2014-07-07T09:56:15Z 257.29 2014-07-07T09:56:23Z 257.29 2014-07-07T09:56:40Z 258.25 2014-07-07T09:56:58Z 257.77 2014-07-07T09:57:00Z 257.77 2014-07-07T09:57:02Z 257.77 2014-07-07T09:57:15Z 257.77 2014-07-07T09:57:35Z 257.77 2014-07-07T09:57:56Z 257.77 2014-07-07T09:58:14Z 258.73 2014-07-07T09:58:30Z 259.69 2014-07-07T09:58:43Z 257.77 2014-07-07T09:58:54Z 257.29 2014-07-07T09:59:09Z 257.29 2014-07-07T09:59:14Z 256.81 2014-07-07T09:59:30Z 256.81 2014-07-07T09:59:36Z 256.81 2014-07-07T09:59:47Z 256.81 2014-07-07T10:00:06Z 256.33 2014-07-07T10:00:24Z 256.33 2014-07-07T10:00:40Z 256.33 2014-07-07T10:00:59Z 256.33 2014-07-07T10:01:16Z 256.33 2014-07-07T10:01:20Z 256.33 2014-07-07T10:01:22Z 256.33 2014-07-07T10:01:24Z 256.33 2014-07-07T10:01:43Z 256.33 2014-07-07T10:01:54Z 256.33 2014-07-07T10:02:07Z 255.85 2014-07-07T10:02:26Z 255.85 2014-07-07T10:02:33Z 256.33 2014-07-07T10:02:52Z 255.85 2014-07-07T10:03:08Z 255.85 2014-07-07T10:03:23Z 255.85 2014-07-07T10:03:38Z 255.37 2014-07-07T10:03:55Z 255.85 2014-07-07T10:04:11Z 255.37 2014-07-07T10:04:22Z 255.37 2014-07-07T10:04:41Z 255.37 2014-07-07T10:04:58Z 255.37 2014-07-07T10:05:19Z 255.37 2014-07-07T10:05:26Z 255.37 2014-07-07T10:05:31Z 255.37 2014-07-07T10:05:35Z 255.37 2014-07-07T10:05:44Z 255.85 2014-07-07T10:05:47Z 257.29 2014-07-07T10:06:02Z 258.25 2014-07-07T10:06:16Z 258.25 2014-07-07T10:06:34Z 256.81 2014-07-07T10:06:43Z 254.89 2014-07-07T10:06:49Z 254.89 2014-07-07T10:06:55Z 254.41 2014-07-07T10:06:59Z 254.89 2014-07-07T10:07:13Z 254.89 2014-07-07T10:07:28Z 254.89 2014-07-07T10:07:35Z 254.89 2014-07-07T10:07:51Z 254.89 2014-07-07T10:08:25Z 254.89 2014-07-07T10:08:37Z 254.89 2014-07-07T10:08:51Z 254.89 2014-07-07T10:09:04Z 254.89 2014-07-07T10:09:19Z 255.37 2014-07-07T10:09:37Z 255.37 2014-07-07T10:09:39Z 255.37 2014-07-07T10:09:43Z 255.37 2014-07-07T10:10:03Z 255.37 2014-07-07T10:10:20Z 254.89 2014-07-07T10:10:38Z 254.89 2014-07-07T10:10:59Z 254.41 2014-07-07T10:11:17Z 254.89 2014-07-07T10:11:34Z 254.89 2014-07-07T10:11:48Z 254.89 2014-07-07T10:11:51Z 254.89 2014-07-07T10:12:06Z 254.89 2014-07-07T10:12:12Z 254.89 2014-07-07T10:12:18Z 254.89 2014-07-07T10:12:36Z 254.41 2014-07-07T10:12:50Z 254.41 2014-07-07T10:13:02Z 254.41 2014-07-07T10:13:19Z 254.89 2014-07-07T10:13:31Z 254.41 2014-07-07T10:13:42Z 254.41 2014-07-07T10:14:00Z 254.41 2014-07-07T10:14:20Z 254.89 2014-07-07T10:14:23Z 254.41 2014-07-07T10:14:28Z 254.41 2014-07-07T10:14:45Z 254.41 2014-07-07T10:15:05Z 254.41 2014-07-07T10:15:25Z 253.93 2014-07-07T10:15:45Z 253.93 2014-07-07T10:16:04Z 253.93 2014-07-07T10:16:21Z 253.93 2014-07-07T10:16:36Z 254.41 2014-07-07T10:16:52Z 253.93 2014-07-07T10:17:12Z 253.93 2014-07-07T10:17:32Z 253.93 2014-07-07T10:17:47Z 253.93 2014-07-07T10:18:02Z 253.93 2014-07-07T10:18:20Z 253.93 2014-07-07T10:18:38Z 253.93 2014-07-07T10:18:55Z 252 2014-07-07T10:19:08Z 251.52 2014-07-07T10:19:25Z 251.52 2014-07-07T10:19:26Z 251.52 2014-07-07T10:19:44Z 251.52 2014-07-07T10:20:02Z 251.52 2014-07-07T10:20:20Z 251.04 2014-07-07T10:20:32Z 251.04 2014-07-07T10:20:46Z 251.52 2014-07-07T10:21:03Z 251.04 2014-07-07T10:21:18Z 251.52 2014-07-07T10:21:31Z 253.44 2014-07-07T10:21:44Z 253.44 2014-07-07T10:21:58Z 253.44 2014-07-07T10:22:25Z 253.44 2014-07-07T10:22:49Z 253.93 2014-07-07T10:23:15Z 252.96 2014-07-07T10:23:27Z 251.04 2014-07-07T10:23:38Z 252 2014-07-07T10:23:51Z 252 2014-07-07T10:24:03Z 251.52 2014-07-07T10:24:16Z 252 2014-07-07T10:24:35Z 251.52 2014-07-07T10:24:48Z 251.52 2014-07-07T10:25:01Z 251.52 2014-07-07T10:25:15Z 251.04 2014-07-07T10:25:33Z 249.12 2014-07-07T10:25:55Z 251.52 2014-07-07T10:26:05Z 251.52 2014-07-07T10:26:25Z 251.04 2014-07-07T10:26:33Z 251.04 2014-07-07T10:26:35Z 251.04 2014-07-07T10:26:39Z 251.04 2014-07-07T10:26:41Z 251.52 2014-07-07T10:26:50Z 251.52 2014-07-07T10:27:12Z 251.52 2014-07-07T10:27:32Z 251.52 2014-07-07T10:28:02Z 251.52 2014-07-07T10:28:15Z 252.48 2014-07-07T10:28:29Z 254.41 2014-07-07T10:28:43Z 252.96 2014-07-07T10:28:55Z 252 2014-07-07T10:28:59Z 250.56 2014-07-07T10:29:14Z 250.08 2014-07-07T10:29:31Z 249.6 2014-07-07T10:29:48Z 249.12 2014-07-07T10:30:00Z 249.6 2014-07-07T10:30:15Z 249.12 2014-07-07T10:30:30Z 249.6 2014-07-07T10:30:35Z 249.6 2014-07-07T10:30:48Z 250.08 2014-07-07T10:30:59Z 250.08 2014-07-07T10:31:07Z 250.08 2014-07-07T10:31:11Z 250.56 2014-07-07T10:31:26Z 250.08 2014-07-07T10:31:34Z 250.56 2014-07-07T10:31:40Z 250.56 2014-07-07T10:31:45Z 250.56 2014-07-07T10:31:51Z 250.56 2014-07-07T10:31:55Z 251.04 2014-07-07T10:32:07Z 251.04 2014-07-07T10:32:26Z 251.04 2014-07-07T10:32:51Z 250.56 2014-07-07T10:33:24Z 251.04 2014-07-07T10:33:45Z 252 2014-07-07T10:52:40Z 251.52 2014-07-07T10:52:42Z 251.52 2014-07-07T10:53:07Z 249.6 2014-07-07T10:53:32Z 253.93 2014-07-07T10:53:37Z 257.29 2014-07-07T10:53:40Z 260.65 2014-07-07T10:53:43Z 264.5 2014-07-07T10:53:47Z 267.86 2014-07-07T10:53:51Z 271.23 2014-07-07T10:53:56Z 274.59 2014-07-07T10:54:01Z 277.96 2014-07-07T10:54:03Z 281.32 2014-07-07T10:54:09Z 284.69 2014-07-07T10:54:16Z 288.05 2014-07-07T10:54:25Z 291.9 2014-07-07T10:54:33Z 293.34 2014-07-07T10:54:44Z 296.7 2014-07-07T10:54:59Z 299.59 2014-07-07T10:55:19Z 300.07 2014-07-07T10:55:55Z 300.07 2014-07-07T10:56:30Z 299.59 2014-07-07T10:56:53Z 302.47 2014-07-07T12:15:38Z 302.47 2014-07-07T12:15:39Z 298.63 2014-07-07T12:15:44Z 294.3 2014-07-07T12:15:46Z 291.42 2014-07-07T12:15:48Z 287.57 2014-07-07T12:15:50Z 284.69 2014-07-07T12:15:52Z 280.36 2014-07-07T12:15:55Z 277 2014-07-07T12:15:58Z 273.63 2014-07-07T12:16:01Z 270.27 2014-07-07T12:16:04Z 267.38 2014-07-07T12:16:08Z 264.02 2014-07-07T12:16:13Z 260.65 2014-07-07T12:16:19Z 259.21 2014-07-07T12:16:23Z 257.29 2014-07-07T12:16:28Z 255.37 2014-07-07T12:16:36Z 253.93 2014-07-07T12:16:42Z 252 2014-07-07T12:16:56Z 251.04 2014-07-07T12:17:12Z 251.04 2014-07-07T12:17:16Z 252 2014-07-07T12:17:26Z 252.48 2014-07-07T12:17:37Z 252.96 2014-07-07T12:17:58Z 251.52 2014-07-07T12:18:14Z 250.56 2014-07-07T12:18:26Z 250.56 2014-07-07T12:18:39Z 251.04 2014-07-07T12:18:40Z 251.04 2014-07-07T12:18:45Z 251.04 2014-07-07T12:18:49Z 251.04 2014-07-07T12:18:52Z 250.56 2014-07-07T12:18:57Z 251.04 2014-07-07T12:19:04Z 251.04 2014-07-07T12:19:22Z 251.04 2014-07-07T12:19:39Z 251.52 2014-07-07T12:19:53Z 251.52 2014-07-07T12:20:06Z 252 2014-07-07T12:20:27Z 251.52 2014-07-07T12:20:42Z 250.08 2014-07-07T12:20:58Z 250.08 2014-07-07T12:21:13Z 250.56 2014-07-07T12:21:28Z 250.56 2014-07-07T12:21:40Z 251.04 2014-07-07T12:21:54Z 251.52 2014-07-07T12:22:12Z 253.93 2014-07-07T12:22:28Z 255.37 2014-07-07T12:22:40Z 252.96 2014-07-07T12:22:50Z 252 2014-07-07T12:23:00Z 252 2014-07-07T12:23:03Z 252 2014-07-07T12:23:19Z 252 2014-07-07T12:23:36Z 252 2014-07-07T12:23:51Z 252 2014-07-07T12:24:08Z 252 2014-07-07T12:24:23Z 252 2014-07-07T12:24:44Z 252 2014-07-07T12:25:01Z 252 2014-07-07T12:25:20Z 252 2014-07-07T12:25:41Z 252 2014-07-07T12:25:59Z 252 2014-07-07T12:26:13Z 252 2014-07-07T12:26:28Z 252 2014-07-07T12:26:47Z 252 2014-07-07T12:27:07Z 253.93 2014-07-07T12:27:25Z 252.96 2014-07-07T12:27:43Z 252.48 2014-07-07T12:27:56Z 252.96 2014-07-07T12:28:10Z 252.96 2014-07-07T12:28:34Z 252.48 2014-07-07T12:28:56Z 252 2014-07-07T12:29:17Z 251.52 2014-07-07T12:29:39Z 249.6 2014-07-07T12:29:57Z 249.6 2014-07-07T12:30:16Z 249.12 2014-07-07T12:30:38Z 249.12 2014-07-07T12:30:57Z 249.12 2014-07-07T12:31:14Z 249.12 2014-07-07T12:31:27Z 248.64 2014-07-07T12:31:46Z 248.64 2014-07-07T12:32:06Z 247.2 2014-07-07T12:32:22Z 247.2 2014-07-07T12:32:40Z 247.2 2014-07-07T12:32:55Z 247.2 2014-07-07T12:33:10Z 247.2 2014-07-07T12:33:23Z 247.2 2014-07-07T12:33:39Z 246.72 2014-07-07T12:33:55Z 246.72 2014-07-07T12:34:00Z 246.23 2014-07-07T12:34:17Z 246.23 2014-07-07T12:34:31Z 246.72 2014-07-07T12:34:46Z 245.75 2014-07-07T12:35:04Z 245.75 2014-07-07T12:35:20Z 245.75 2014-07-07T12:35:27Z 246.23 2014-07-07T12:35:31Z 245.75 2014-07-07T12:35:36Z 245.75 2014-07-07T12:35:49Z 245.75 2014-07-07T12:35:57Z 246.23 2014-07-07T12:36:14Z 245.75 2014-07-07T12:36:28Z 245.75 2014-07-07T12:36:46Z 246.23 2014-07-07T12:37:00Z 245.75 2014-07-07T12:37:14Z 245.75 2014-07-07T12:37:15Z 245.75 2014-07-07T12:37:19Z 247.2 2014-07-07T12:37:31Z 245.75 2014-07-07T12:37:52Z 245.75 2014-07-07T12:38:07Z 245.27 2014-07-07T12:38:18Z 245.27 2014-07-07T12:38:42Z 245.75 2014-07-07T12:39:27Z 245.75 2014-07-07T12:39:55Z 245.75 2014-07-07T12:40:09Z 245.75 2014-07-07T12:40:23Z 245.75 2014-07-07T12:40:37Z 245.75 2014-07-07T12:40:53Z 245.75 2014-07-07T12:41:09Z 245.27 2014-07-07T12:41:26Z 245.75 2014-07-07T12:41:43Z 245.75 2014-07-07T12:42:01Z 245.27 2014-07-07T12:42:16Z 245.75 2014-07-07T12:42:32Z 245.27 2014-07-07T12:42:48Z 245.75 2014-07-07T12:42:49Z 245.75 2014-07-07T12:43:09Z 245.75 2014-07-07T12:43:31Z 245.75 2014-07-07T12:43:36Z 245.27 2014-07-07T12:43:55Z 245.27 2014-07-07T12:44:10Z 245.27 2014-07-07T12:44:28Z 245.27 2014-07-07T12:44:41Z 245.27 2014-07-07T12:45:00Z 245.27 2014-07-07T12:45:16Z 244.79 2014-07-07T12:45:34Z 244.79 2014-07-07T12:45:46Z 245.27 2014-07-07T12:45:51Z 245.27 2014-07-07T12:45:54Z 244.79 2014-07-07T12:46:14Z 242.87 2014-07-07T12:46:28Z 242.39 2014-07-07T12:46:43Z 242.39 2014-07-07T12:46:46Z 242.39 2014-07-07T12:46:53Z 241.91 2014-07-07T12:46:56Z 241.91 2014-07-07T12:46:59Z 241.91 2014-07-07T12:47:01Z 242.39 2014-07-07T12:47:05Z 242.39 2014-07-07T12:47:21Z 242.39 2014-07-07T12:47:38Z 242.39 2014-07-07T12:47:51Z 242.87 2014-07-07T12:48:04Z 242.39 2014-07-07T12:48:20Z 242.39 2014-07-07T12:48:32Z 242.39 2014-07-07T12:48:46Z 242.39 2014-07-07T12:49:01Z 242.39 2014-07-07T12:49:07Z 242.39 2014-07-07T12:49:24Z 242.39 2014-07-07T12:49:27Z 241.91 2014-07-07T12:49:46Z 242.39 2014-07-07T12:49:47Z 242.39 2014-07-07T12:49:53Z 242.39 2014-07-07T12:49:58Z 242.39 2014-07-07T12:50:02Z 242.39 2014-07-07T12:50:08Z 242.39 2014-07-07T12:50:23Z 242.39 2014-07-07T12:50:24Z 242.39 2014-07-07T12:50:36Z 242.39 2014-07-07T12:50:49Z 242.39 2014-07-07T12:50:54Z 242.87 2014-07-07T12:50:59Z 242.39 2014-07-07T12:51:16Z 242.39 2014-07-07T12:51:29Z 242.39 2014-07-07T12:51:33Z 242.39 2014-07-07T12:51:36Z 243.83 2014-07-07T12:51:40Z 242.39 2014-07-07T12:51:45Z 242.39 2014-07-07T12:52:01Z 242.39 2014-07-07T12:52:19Z 242.39 2014-07-07T12:52:22Z 242.87 2014-07-07T12:52:35Z 242.39 2014-07-07T12:52:50Z 242.39 2014-07-07T12:53:05Z 242.39 2014-07-07T12:53:24Z 242.39 2014-07-07T12:53:37Z 242.87 2014-07-07T12:53:55Z 242.87 2014-07-07T12:54:14Z 242.87 2014-07-07T12:54:23Z 242.87 2014-07-07T12:54:39Z 242.87 2014-07-07T12:54:45Z 242.87 2014-07-07T12:54:53Z 242.39 2014-07-07T12:55:09Z 242.39 2014-07-07T12:55:24Z 242.39 2014-07-07T12:55:39Z 242.39 2014-07-07T12:55:43Z 242.39 2014-07-07T12:55:52Z 242.39 2014-07-07T12:56:05Z 242.87 2014-07-07T12:56:21Z 242.87 2014-07-07T12:56:26Z 242.87 2014-07-07T12:56:40Z 242.87 2014-07-07T12:56:53Z 242.39 2014-07-07T12:56:59Z 242.39 2014-07-07T12:57:11Z 242.39 2014-07-07T12:57:13Z 242.39 2014-07-07T12:57:28Z 242.39 2014-07-07T12:57:35Z 242.39 2014-07-07T12:57:40Z 242.39 2014-07-07T12:57:48Z 242.39 2014-07-07T12:58:05Z 242.39 2014-07-07T12:58:21Z 242.39 2014-07-07T12:58:24Z 242.39 2014-07-07T12:58:35Z 241.91 2014-07-07T12:58:48Z 242.39 2014-07-07T12:59:04Z 241.91 2014-07-07T12:59:20Z 241.91 2014-07-07T12:59:39Z 241.91 2014-07-07T12:59:47Z 241.91 2014-07-07T12:59:53Z 241.91 2014-07-07T13:00:03Z 241.91 2014-07-07T13:00:05Z 242.39 2014-07-07T13:00:26Z 241.91 2014-07-07T13:00:44Z 242.39 2014-07-07T13:00:59Z 242.39 2014-07-07T13:01:19Z 242.39 2014-07-07T13:01:41Z 242.87 2014-07-07T13:01:49Z 242.87 2014-07-07T13:01:56Z 242.87 2014-07-07T13:02:16Z 242.87 2014-07-07T13:02:34Z 243.35 2014-07-07T13:02:48Z 242.87 2014-07-07T13:03:02Z 242.87 2014-07-07T13:03:21Z 242.87 2014-07-07T13:03:38Z 242.87 2014-07-07T13:03:54Z 242.87 2014-07-07T13:04:12Z 242.87 2014-07-07T13:04:30Z 242.87 2014-07-07T13:04:47Z 242.87 2014-07-07T13:05:05Z 242.87 2014-07-07T13:05:23Z 242.39 2014-07-07T13:05:43Z 242.87 2014-07-07T13:05:55Z 242.87 2014-07-07T13:06:11Z 242.87 2014-07-07T13:06:30Z 242.39 2014-07-07T13:06:50Z 242.39 2014-07-07T13:07:10Z 242.39 2014-07-07T13:07:30Z 242.87 2014-07-07T13:07:47Z 242.39 2014-07-07T13:08:06Z 242.87 2014-07-07T13:08:24Z 242.87 2014-07-07T13:08:41Z 242.39 2014-07-07T13:08:59Z 242.39 2014-07-07T13:09:11Z 242.39 2014-07-07T13:09:21Z 242.39 2014-07-07T13:09:38Z 242.39 2014-07-07T13:09:46Z 242.39 2014-07-07T13:09:56Z 241.91 2014-07-07T13:10:08Z 242.39 2014-07-07T13:10:20Z 242.87 2014-07-07T13:10:31Z 242.87 2014-07-07T13:10:46Z 242.87 2014-07-07T13:11:16Z 242.87 2014-07-07T13:11:46Z 242.87 2014-07-07T13:12:24Z 242.87 2014-07-07T13:12:51Z 242.87 2014-07-07T13:12:53Z 242.87 2014-07-07T13:12:59Z 242.39 2014-07-07T13:13:15Z 242.39 2014-07-07T13:13:21Z 242.39 2014-07-07T13:13:25Z 241.91 2014-07-07T13:13:33Z 241.43 2014-07-07T13:13:37Z 241.43 2014-07-07T13:13:49Z 241.43 2014-07-07T13:13:56Z 242.39 2014-07-07T13:14:07Z 242.39 2014-07-07T13:14:09Z 241.91 2014-07-07T13:14:24Z 242.39 2014-07-07T13:14:26Z 242.39 2014-07-07T13:14:30Z 242.39 2014-07-07T13:14:45Z 241.43 2014-07-07T13:14:52Z 241.91 2014-07-07T13:15:04Z 241.91 2014-07-07T13:15:14Z 241.43 2014-07-07T13:15:21Z 241.91 2014-07-07T13:15:22Z 241.91 2014-07-07T13:15:24Z 242.39 2014-07-07T13:15:34Z 242.39 2014-07-07T13:15:38Z 242.39 2014-07-07T13:15:51Z 242.87 2014-07-07T13:16:04Z 243.35 2014-07-07T13:16:20Z 242.87 2014-07-07T13:17:00Z 243.35 2014-07-07T13:17:18Z 242.87 2014-07-07T13:17:22Z 243.35 2014-07-07T13:17:34Z 243.35 2014-07-07T13:17:43Z 243.35 2014-07-07T13:17:59Z 243.83 2014-07-07T13:18:14Z 243.83 2014-07-07T13:18:31Z 243.83 2014-07-07T13:18:43Z 243.35 2014-07-07T13:19:02Z 244.31 2014-07-07T13:19:22Z 242.87 2014-07-07T13:19:34Z 242.87 2014-07-07T13:19:35Z 242.87 2014-07-07T13:19:42Z 242.87 2014-07-07T13:19:44Z 242.87 2014-07-07T13:20:03Z 242.87 2014-07-07T13:20:14Z 242.87 2014-07-07T13:20:24Z 242.87 2014-07-07T13:20:38Z 242.87 2014-07-07T13:21:08Z 242.87 2014-07-07T13:21:10Z 242.87 2014-07-07T13:21:21Z 242.87 2014-07-07T13:21:25Z 245.27 2014-07-07T13:21:36Z 246.23 2014-07-07T13:21:47Z 246.23 2014-07-07T13:21:48Z 246.23 2014-07-07T13:22:05Z 245.27 2014-07-07T13:22:17Z 245.27 2014-07-07T13:22:30Z 244.31 2014-07-07T13:22:40Z 244.31 2014-07-07T13:22:50Z 243.35 2014-07-07T13:22:58Z 242.87 2014-07-07T13:23:12Z 242.87 2014-07-07T13:23:46Z 246.72 2014-07-07T14:36:22Z 246.72 2014-07-07T14:36:23Z 246.23 2014-07-07T14:36:47Z 249.6 2014-07-07T14:37:05Z 252.96 2014-07-07T14:37:16Z 252.48 2014-07-07T14:37:32Z 252.48 2014-07-07T14:38:04Z 252.96 2014-07-07T14:38:26Z 252.96 2014-07-07T14:39:03Z 252.96 2014-07-07T14:39:22Z 252.96 2014-07-07T14:39:54Z 252.96 2014-07-07T14:40:27Z 252.96 2014-07-07T14:40:57Z 252.96 2014-07-07T14:41:25Z 252.96 2014-07-07T14:41:59Z 252.96 2014-07-07T14:42:30Z 253.44 2014-07-07T14:42:57Z 252.96 2014-07-07T14:43:22Z 253.44 2014-07-07T14:43:49Z 253.93 2014-07-07T14:44:17Z 253.93 2014-07-07T14:44:43Z 253.93 2014-07-07T14:45:12Z 254.41 2014-07-07T14:45:45Z 254.89 2014-07-07T14:46:10Z 254.89 2014-07-07T14:46:41Z 254.89 2014-07-07T14:47:09Z 254.89 2014-07-07T14:47:32Z 254.89 2014-07-07T14:47:58Z 254.89 2014-07-07T14:48:28Z 254.89 2014-07-07T14:48:51Z 254.89 2014-07-07T14:49:15Z 254.89 2014-07-07T14:49:42Z 254.89 2014-07-07T14:50:05Z 254.89 2014-07-07T14:50:36Z 254.89 2014-07-07T14:51:06Z 254.89 2014-07-07T14:51:32Z 254.89 2014-07-07T14:52:02Z 255.85 2014-07-07T14:52:20Z 254.89 2014-07-07T14:52:48Z 254.89 2014-07-07T14:53:12Z 254.41 2014-07-07T14:53:43Z 254.41 2014-07-07T14:54:20Z 254.89 2014-07-07T14:54:44Z 254.89 2014-07-07T14:55:19Z 254.89 2014-07-07T14:55:51Z 254.41 2014-07-07T14:56:30Z 254.41 2014-07-07T14:57:07Z 254.41 2014-07-07T14:57:38Z 254.41 2014-07-07T14:58:06Z 254.89 2014-07-07T14:58:37Z 254.89 2014-07-07T14:59:08Z 254.89 2014-07-07T14:59:44Z 254.89 2014-07-07T15:00:26Z 254.89 2014-07-07T15:01:05Z 254.89 2014-07-07T15:01:43Z 254.89 2014-07-07T15:02:20Z 254.41 2014-07-07T15:02:51Z 254.41 2014-07-07T15:03:30Z 254.41 2014-07-07T15:04:04Z 254.41 2014-07-07T15:04:35Z 254.41 2014-07-07T15:05:01Z 254.41 2014-07-07T15:05:37Z 253.93 2014-07-07T15:05:46Z 253.93 2014-07-07T15:06:00Z 253.93 2014-07-07T15:06:12Z 254.41 2014-07-07T15:06:16Z 254.41 2014-07-07T15:06:21Z 253.93 2014-07-07T15:06:37Z 253.93 2014-07-07T15:06:51Z 253.93 2014-07-07T15:07:09Z 253.93 2014-07-07T15:07:23Z 253.93 2014-07-07T15:07:47Z 253.44 2014-07-07T15:08:08Z 253.44 2014-07-07T15:08:23Z 253.44 2014-07-07T15:08:31Z 253.44 2014-07-07T15:08:45Z 253.44 2014-07-07T15:09:10Z 253.44 2014-07-07T15:09:24Z 252.96 2014-07-07T15:09:39Z 252 2014-07-07T15:09:55Z 252.96 2014-07-07T15:10:09Z 252.96 2014-07-07T15:10:13Z 252.96 2014-07-07T15:10:17Z 252.96 2014-07-07T15:10:25Z 253.44 2014-07-07T15:10:29Z 251.52 2014-07-07T15:10:32Z 249.6 2014-07-07T15:10:43Z 249.6 2014-07-07T15:10:48Z 249.6 2014-07-07T15:11:05Z 249.6 2014-07-07T15:11:20Z 249.12 2014-07-07T15:12:05Z 249.12 2014-07-07T15:12:48Z 249.12 2014-07-07T15:13:02Z 248.64 2014-07-07T15:13:19Z 248.64 2014-07-07T15:13:33Z 248.64 2014-07-07T15:13:52Z 248.16 2014-07-07T15:14:14Z 248.16 2014-07-07T15:14:34Z 248.16 2014-07-07T15:14:52Z 248.16 2014-07-07T15:15:02Z 248.16 2014-07-07T15:15:06Z 248.16 2014-07-07T15:15:25Z 248.16 2014-07-07T15:15:45Z 247.68 2014-07-07T15:16:04Z 247.68 2014-07-07T15:16:16Z 247.68 2014-07-07T15:16:31Z 247.68 2014-07-07T15:16:42Z 247.68 2014-07-07T15:16:48Z 247.68 2014-07-07T15:16:51Z 247.2 2014-07-07T15:17:12Z 247.2 2014-07-07T15:17:28Z 247.2 2014-07-07T15:17:32Z 247.2 2014-07-07T15:17:50Z 247.68 2014-07-07T15:18:04Z 247.2 2014-07-07T15:18:22Z 247.2 2014-07-07T15:18:27Z 247.2 2014-07-07T15:18:43Z 247.2 2014-07-07T15:18:58Z 247.2 2014-07-07T15:19:16Z 247.2 2014-07-07T15:19:36Z 247.68 2014-07-07T15:19:55Z 247.2 2014-07-07T15:20:06Z 247.2 2014-07-07T15:20:12Z 247.2 2014-07-07T15:20:35Z 246.72 2014-07-07T15:20:56Z 247.2 2014-07-07T15:21:15Z 247.2 2014-07-07T15:21:33Z 247.2 2014-07-07T15:21:52Z 246.72 2014-07-07T15:22:11Z 246.23 2014-07-07T15:22:25Z 246.23 2014-07-07T15:22:45Z 246.23 2014-07-07T15:23:07Z 246.23 2014-07-07T15:23:23Z 245.75 2014-07-07T15:23:36Z 245.75 2014-07-07T15:23:53Z 245.75 2014-07-07T15:24:11Z 245.27 2014-07-07T15:24:30Z 245.27 2014-07-07T15:24:50Z 245.27 2014-07-07T15:25:09Z 244.79 2014-07-07T15:25:30Z 244.79 2014-07-07T15:25:49Z 244.79 2014-07-07T15:26:10Z 244.31 2014-07-07T15:26:31Z 244.79 2014-07-07T15:26:50Z 244.31 2014-07-07T15:27:12Z 244.79 2014-07-07T15:27:14Z 244.31 2014-07-07T15:27:29Z 244.31 2014-07-07T15:27:43Z 243.83 2014-07-07T15:28:02Z 244.31 2014-07-07T15:28:22Z 244.31 2014-07-07T15:28:41Z 244.31 2014-07-07T15:28:49Z 246.23 2014-07-07T15:29:02Z 245.27 2014-07-07T15:29:15Z 244.31 2014-07-07T15:29:19Z 243.83 2014-07-07T15:29:24Z 243.83 2014-07-07T15:29:42Z 243.83 2014-07-07T15:29:54Z 243.83 2014-07-07T15:30:13Z 243.83 2014-07-07T15:30:32Z 243.83 2014-07-07T15:30:51Z 243.83 2014-07-07T15:31:10Z 243.35 2014-07-07T15:31:28Z 243.83 2014-07-07T15:31:49Z 243.35 2014-07-07T15:32:07Z 246.72 2014-07-07T15:32:21Z 244.31 2014-07-07T15:32:34Z 244.31 2014-07-07T15:32:35Z 243.35 2014-07-07T15:32:40Z 243.35 2014-07-07T15:32:58Z 243.35 2014-07-07T15:33:01Z 243.35 2014-07-07T15:33:20Z 243.35 2014-07-07T15:33:37Z 243.35 2014-07-07T15:33:56Z 242.87 2014-07-07T15:34:14Z 242.87 2014-07-07T15:34:32Z 242.87 2014-07-07T15:34:48Z 242.87 2014-07-07T15:35:04Z 242.87 2014-07-07T15:35:18Z 242.87 2014-07-07T15:35:37Z 242.87 2014-07-07T15:35:57Z 242.87 2014-07-07T15:36:18Z 242.87 2014-07-07T15:36:35Z 242.87 2014-07-07T15:36:55Z 242.39 2014-07-07T15:37:14Z 242.87 2014-07-07T15:37:28Z 242.39 2014-07-07T15:37:42Z 242.39 2014-07-07T15:37:57Z 242.87 2014-07-07T15:38:14Z 242.87 2014-07-07T15:38:28Z 244.31 2014-07-07T15:38:41Z 244.79 2014-07-07T15:38:52Z 244.79 2014-07-07T15:39:04Z 244.79 2014-07-07T15:39:20Z 244.79 2014-07-07T15:39:38Z 244.79 2014-07-07T15:39:52Z 244.79 2014-07-07T15:40:06Z 243.83 2014-07-07T15:40:22Z 242.39 2014-07-07T15:40:41Z 242.39 2014-07-07T15:41:02Z 241.91 2014-07-07T15:41:20Z 241.91 2014-07-07T15:41:38Z 241.43 2014-07-07T15:41:57Z 241.43 2014-07-07T15:42:14Z 241.43 2014-07-07T15:42:31Z 240.95 2014-07-07T15:42:49Z 240.95 2014-07-07T15:43:09Z 241.43 2014-07-07T15:43:17Z 240.95 2014-07-07T15:43:20Z 240.95 2014-07-07T15:43:41Z 241.91 2014-07-07T15:43:53Z 241.91 2014-07-07T15:43:57Z 239.51 2014-07-07T15:44:09Z 239.51 2014-07-07T15:44:28Z 239.51 2014-07-07T15:44:41Z 239.99 2014-07-07T15:45:00Z 239.99 2014-07-07T15:45:11Z 239.51 2014-07-07T15:45:32Z 239.51 2014-07-07T15:45:53Z 238.54 2014-07-07T15:46:12Z 238.06 2014-07-07T15:46:30Z 238.06 2014-07-07T15:46:48Z 238.06 2014-07-07T15:46:57Z 238.06 2014-07-07T15:47:13Z 237.58 2014-07-07T15:47:29Z 237.58 2014-07-07T15:47:47Z 237.58 2014-07-07T15:48:01Z 238.06 2014-07-07T15:48:17Z 238.06 2014-07-07T15:48:29Z 238.06 2014-07-07T15:48:47Z 238.06 2014-07-07T15:48:55Z 238.06 2014-07-07T15:49:06Z 237.58 2014-07-07T15:49:16Z 237.58 2014-07-07T15:49:20Z 237.58 2014-07-07T15:49:36Z 237.58 2014-07-07T15:49:56Z 237.58 2014-07-07T15:50:04Z 237.58 2014-07-07T15:50:06Z 238.06 2014-07-07T15:50:25Z 238.06 2014-07-07T15:50:43Z 238.06 2014-07-07T15:51:03Z 237.1 2014-07-07T15:51:24Z 237.58 2014-07-07T15:51:42Z 237.58 2014-07-07T15:51:58Z 237.58 2014-07-07T15:52:03Z 237.1 2014-07-07T15:52:11Z 237.58 2014-07-07T15:52:30Z 237.58 2014-07-07T15:52:45Z 237.58 2014-07-07T15:52:46Z 237.58 2014-07-07T15:52:49Z 237.58 2014-07-07T15:52:56Z 237.58 2014-07-07T15:53:12Z 237.58 2014-07-07T15:53:32Z 237.58 2014-07-07T15:53:51Z 237.58 2014-07-07T15:54:10Z 237.1 2014-07-07T15:54:29Z 239.02 2014-07-07T15:54:40Z 239.02 2014-07-07T15:54:45Z 239.99 2014-07-07T15:55:01Z 239.99 2014-07-07T15:55:27Z 239.99 2014-07-07T15:56:06Z 239.99 2014-07-07T15:56:41Z 239.99 2014-07-07T15:57:14Z 240.47 2014-07-07T15:57:50Z 240.47 2014-07-07T15:58:21Z 240.47 2014-07-07T15:58:49Z 240.47 2014-07-07T15:59:23Z 240.47 2014-07-07T15:59:59Z 240.95 2014-07-07T16:00:46Z 240.95 2014-07-07T16:01:27Z 240.95 2014-07-07T16:01:57Z 240.47 2014-07-07T16:02:26Z 241.43 2014-07-07T16:02:39Z 241.43 2014-07-07T16:02:47Z 241.43 2014-07-07T16:02:55Z 239.99 2014-07-07T16:03:09Z 240.95 2014-07-07T16:03:26Z 242.87 2014-07-07T16:03:45Z 244.79 2014-07-07T16:04:02Z 246.23 2014-07-07T16:04:21Z 246.23 2014-07-07T16:04:38Z 245.75 2014-07-07T16:04:57Z 245.27 2014-07-07T16:05:17Z 245.75 2014-07-07T16:05:38Z 247.68 2014-07-07T16:05:57Z 249.6 2014-07-07T16:06:16Z 250.56 2014-07-07T16:06:30Z 251.04 2014-07-07T16:06:44Z 253.44 2014-07-07T16:06:58Z 254.89 2014-07-07T16:07:14Z 256.33 2014-07-07T16:07:35Z 258.73 2014-07-07T16:07:54Z 258.73 2014-07-07T16:07:55Z 261.14 2014-07-07T16:08:14Z 263.54 2014-07-07T16:08:33Z 264.98 2014-07-07T16:08:54Z 265.94 2014-07-07T16:09:09Z 266.9 2014-07-07T16:09:27Z 267.38 2014-07-07T16:09:44Z 268.35 2014-07-07T16:10:03Z 268.83 2014-07-07T16:10:07Z 268.83 2014-07-07T16:10:25Z 268.83 2014-07-07T16:10:37Z 269.31 2014-07-07T16:10:51Z 268.83 2014-07-07T16:11:09Z 269.31 2014-07-07T16:11:27Z 270.75 2014-07-07T16:11:45Z 271.23 2014-07-07T16:11:56Z 271.71 2014-07-07T16:12:14Z 270.27 2014-07-07T16:12:29Z 269.31 2014-07-07T16:12:35Z 268.35 2014-07-07T16:12:39Z 264.98 2014-07-07T16:12:54Z 264.02 2014-07-07T16:13:09Z 263.06 2014-07-07T16:13:14Z 263.06 2014-07-07T16:13:17Z 262.58 2014-07-07T16:13:20Z 262.58 2014-07-07T16:13:28Z 261.62 2014-07-07T16:13:41Z 259.69 2014-07-07T16:13:54Z 258.73 2014-07-07T16:13:59Z 256.81 2014-07-07T16:14:07Z 253.44 2014-07-07T16:14:18Z 249.6 2014-07-07T16:14:31Z 246.72 2014-07-07T16:14:39Z 245.27 2014-07-07T16:14:43Z 243.83 2014-07-07T16:14:45Z 241.91 2014-07-07T16:14:48Z 240.95 2014-07-07T16:15:02Z 240.47 2014-07-07T16:15:14Z 239.99 2014-07-07T16:15:22Z 239.51 2014-07-07T16:15:35Z 239.51 2014-07-07T16:15:50Z 239.02 2014-07-07T16:15:56Z 239.99 2014-07-07T16:16:10Z 239.02 2014-07-07T16:16:21Z 240.95 2014-07-07T16:16:33Z 242.39 2014-07-07T16:16:49Z 243.83 2014-07-07T16:17:03Z 245.27 2014-07-07T16:17:18Z 245.75 2014-07-07T16:17:21Z 246.23 2014-07-07T16:17:26Z 246.23 2014-07-07T16:17:30Z 247.2 2014-07-07T16:17:46Z 248.64 2014-07-07T16:18:02Z 249.12 2014-07-07T16:18:16Z 250.56 2014-07-07T16:18:32Z 251.52 2014-07-07T16:18:46Z 253.44 2014-07-07T16:19:06Z 254.41 2014-07-07T16:19:25Z 254.89 2014-07-07T16:19:42Z 255.37 2014-07-07T16:19:59Z 255.37 2014-07-07T16:20:12Z 254.89 2014-07-07T16:20:30Z 254.89 2014-07-07T16:20:40Z 256.81 2014-07-07T16:20:58Z 259.21 2014-07-07T16:21:14Z 259.69 2014-07-07T16:21:21Z 259.69 2014-07-07T16:21:25Z 258.73 2014-07-07T16:21:42Z 258.25 2014-07-07T16:21:44Z 258.25 2014-07-07T16:21:51Z 258.73 2014-07-07T16:21:56Z 258.73 2014-07-07T16:22:02Z 259.21 2014-07-07T16:22:19Z 259.21 2014-07-07T16:22:55Z 259.21 2014-07-07T16:23:29Z 259.21 2014-07-07T16:23:57Z 258.73 2014-07-07T16:24:10Z 273.15 2014-07-07T17:12:57Z 273.15 2014-07-07T17:12:58Z 272.67 2014-07-07T17:13:17Z 229.89 2014-07-08T07:23:56Z 251.04 2014-07-08T07:23:57Z 248.64 2014-07-08T07:23:58Z 247.68 2014-07-08T07:24:24Z 239.02 2014-07-08T07:24:27Z 239.02 2014-07-08T07:24:28Z 238.54 2014-07-08T07:24:39Z 239.02 2014-07-08T07:24:45Z 239.51 2014-07-08T07:25:05Z 239.51 2014-07-08T07:25:20Z 239.51 2014-07-08T07:25:46Z 239.99 2014-07-08T07:25:59Z 238.06 2014-07-08T07:26:13Z 235.18 2014-07-08T07:26:28Z 235.66 2014-07-08T07:26:41Z 236.14 2014-07-08T07:26:48Z 236.14 2014-07-08T07:26:57Z 236.14 2014-07-08T07:27:14Z 236.14 2014-07-08T07:27:44Z 236.62 2014-07-08T07:28:09Z 237.1 2014-07-08T07:28:44Z 237.1 2014-07-08T07:29:09Z 237.1 2014-07-08T07:29:16Z 237.58 2014-07-08T07:29:28Z 239.51 2014-07-08T07:29:43Z 242.39 2014-07-08T07:30:00Z 244.31 2014-07-08T07:30:13Z 246.23 2014-07-08T07:30:29Z 248.16 2014-07-08T07:30:47Z 250.08 2014-07-08T07:31:02Z 252 2014-07-08T07:31:21Z 253.44 2014-07-08T07:31:38Z 252.48 2014-07-08T07:31:54Z 250.56 2014-07-08T07:32:09Z 250.08 2014-07-08T07:32:13Z 251.52 2014-07-08T07:32:29Z 253.44 2014-07-08T07:32:43Z 255.85 2014-07-08T07:33:01Z 258.25 2014-07-08T07:33:20Z 258.25 2014-07-08T07:33:40Z 256.33 2014-07-08T07:33:54Z 252.96 2014-07-08T07:34:06Z 250.08 2014-07-08T07:34:13Z 246.72 2014-07-08T07:34:18Z 246.72 2014-07-08T07:34:19Z 243.35 2014-07-08T07:34:24Z 242.39 2014-07-08T07:34:26Z 239.99 2014-07-08T07:34:31Z 236.62 2014-07-08T07:34:38Z 236.14 2014-07-08T07:34:39Z 233.74 2014-07-08T07:34:43Z 230.37 2014-07-08T07:34:51Z 229.41 2014-07-08T07:34:58Z 227.97 2014-07-08T07:35:12Z 227.49 2014-07-08T07:35:22Z 227.97 2014-07-08T07:35:29Z 227.49 2014-07-08T07:35:43Z 227.01 2014-07-08T07:35:50Z 227.01 2014-07-08T07:35:53Z 227.01 2014-07-08T07:36:00Z 226.53 2014-07-08T07:36:07Z 226.53 2014-07-08T07:36:09Z 225.57 2014-07-08T07:36:16Z 225.09 2014-07-08T07:36:21Z 224.12 2014-07-08T07:36:27Z 223.16 2014-07-08T07:36:44Z 222.68 2014-07-08T07:36:53Z 222.2 2014-07-08T07:37:04Z 221.24 2014-07-08T07:37:12Z 220.76 2014-07-08T07:37:22Z 220.76 2014-07-08T07:37:25Z 220.76 2014-07-08T07:37:31Z 220.76 2014-07-08T07:37:34Z 220.76 2014-07-08T07:37:45Z 220.28 2014-07-08T07:37:50Z 219.8 2014-07-08T07:37:58Z 219.8 2014-07-08T07:38:02Z 221.72 2014-07-08T07:38:17Z 224.12 2014-07-08T07:38:30Z 224.12 2014-07-08T07:38:45Z 222.68 2014-07-08T07:38:51Z 221.72 2014-07-08T07:38:55Z 219.8 2014-07-08T07:39:03Z 219.32 2014-07-08T07:39:09Z 220.28 2014-07-08T07:39:25Z 219.32 2014-07-08T07:39:34Z 220.76 2014-07-08T07:39:43Z 220.76 2014-07-08T07:39:56Z 221.24 2014-07-08T07:40:04Z 221.24 2014-07-08T07:40:21Z 221.24 2014-07-08T07:40:38Z 221.72 2014-07-08T07:40:56Z 221.24 2014-07-08T07:41:06Z 221.72 2014-07-08T07:41:13Z 221.72 2014-07-08T07:41:16Z 221.72 2014-07-08T07:41:24Z 221.24 2014-07-08T07:41:41Z 221.24 2014-07-08T07:41:59Z 222.2 2014-07-08T07:42:08Z 221.72 2014-07-08T07:42:24Z 222.2 2014-07-08T07:42:41Z 222.2 2014-07-08T07:42:54Z 222.68 2014-07-08T07:43:13Z 222.2 2014-07-08T07:43:25Z 222.68 2014-07-08T07:43:44Z 223.16 2014-07-08T07:44:01Z 223.16 2014-07-08T07:44:18Z 223.16 2014-07-08T07:44:37Z 223.16 2014-07-08T07:44:57Z 223.16 2014-07-08T07:45:19Z 223.16 2014-07-08T07:45:27Z 222.68 2014-07-08T07:45:33Z 223.64 2014-07-08T07:45:49Z 223.16 2014-07-08T07:46:07Z 223.64 2014-07-08T07:46:22Z 225.57 2014-07-08T07:46:35Z 225.57 2014-07-08T07:46:38Z 224.61 2014-07-08T07:46:47Z 223.64 2014-07-08T07:47:03Z 223.16 2014-07-08T07:47:20Z 223.64 2014-07-08T07:47:37Z 224.12 2014-07-08T07:47:51Z 224.12 2014-07-08T07:48:08Z 224.12 2014-07-08T07:48:27Z 224.12 2014-07-08T07:48:42Z 222.2 2014-07-08T07:48:55Z 221.72 2014-07-08T07:49:10Z 222.2 2014-07-08T07:49:27Z 222.2 2014-07-08T07:49:44Z 222.2 2014-07-08T07:50:03Z 222.2 2014-07-08T07:50:11Z 223.16 2014-07-08T07:50:27Z 224.12 2014-07-08T07:50:30Z 225.09 2014-07-08T07:50:38Z 225.57 2014-07-08T07:50:41Z 223.64 2014-07-08T07:50:53Z 222.2 2014-07-08T07:51:06Z 222.68 2014-07-08T07:51:22Z 222.68 2014-07-08T07:51:40Z 222.68 2014-07-08T07:51:57Z 222.68 2014-07-08T07:52:15Z 222.68 2014-07-08T07:52:33Z 222.68 2014-07-08T07:52:34Z 222.68 2014-07-08T07:52:53Z 222.68 2014-07-08T07:53:02Z 223.64 2014-07-08T07:53:16Z 223.16 2014-07-08T07:53:21Z 223.16 2014-07-08T07:53:25Z 223.16 2014-07-08T07:53:38Z 223.64 2014-07-08T07:53:56Z 223.64 2014-07-08T07:54:06Z 223.16 2014-07-08T07:54:25Z 223.16 2014-07-08T07:54:44Z 223.16 2014-07-08T07:54:54Z 223.64 2014-07-08T07:55:12Z 223.16 2014-07-08T07:55:28Z 223.16 2014-07-08T07:55:40Z 222.68 2014-07-08T07:55:41Z 219.32 2014-07-08T07:55:53Z 218.36 2014-07-08T07:56:06Z 218.36 2014-07-08T07:56:22Z 219.32 2014-07-08T07:56:41Z 218.84 2014-07-08T07:56:57Z 219.32 2014-07-08T07:56:59Z 219.32 2014-07-08T07:57:15Z 218.84 2014-07-08T07:57:16Z 219.32 2014-07-08T07:57:18Z 219.32 2014-07-08T07:57:33Z 219.32 2014-07-08T07:57:41Z 218.84 2014-07-08T07:57:59Z 219.32 2014-07-08T07:58:07Z 222.2 2014-07-08T07:58:19Z 224.61 2014-07-08T07:58:33Z 224.61 2014-07-08T07:58:42Z 221.72 2014-07-08T07:58:51Z 221.72 2014-07-08T07:59:06Z 222.2 2014-07-08T07:59:21Z 222.2 2014-07-08T07:59:39Z 222.2 2014-07-08T07:59:52Z 222.2 2014-07-08T08:00:06Z 221.72 2014-07-08T08:00:16Z 221.72 2014-07-08T08:00:22Z 222.2 2014-07-08T08:00:29Z 222.2 2014-07-08T08:00:41Z 222.2 2014-07-08T08:00:51Z 222.2 2014-07-08T08:00:57Z 221.72 2014-07-08T08:01:02Z 222.2 2014-07-08T08:01:04Z 222.2 2014-07-08T08:01:08Z 221.72 2014-07-08T08:01:12Z 221.72 2014-07-08T08:01:17Z 222.2 2014-07-08T08:01:34Z 222.2 2014-07-08T08:01:41Z 222.2 2014-07-08T08:01:45Z 222.2 2014-07-08T08:02:05Z 222.2 2014-07-08T08:02:21Z 222.68 2014-07-08T08:02:37Z 222.68 2014-07-08T08:02:58Z 222.68 2014-07-08T08:03:01Z 222.2 2014-07-08T08:03:18Z 223.16 2014-07-08T08:03:35Z 223.16 2014-07-08T08:03:41Z 224.12 2014-07-08T08:03:53Z 224.12 2014-07-08T08:04:09Z 224.12 2014-07-08T08:04:48Z 224.12 2014-07-08T08:05:17Z 224.61 2014-07-08T08:05:46Z 224.61 2014-07-08T08:06:21Z 225.09 2014-07-08T08:07:03Z 225.57 2014-07-08T08:07:40Z 225.09 2014-07-08T08:08:06Z 225.57 2014-07-08T08:08:15Z 226.05 2014-07-08T08:08:32Z 225.57 2014-07-08T08:08:49Z 225.09 2014-07-08T08:09:05Z 224.61 2014-07-08T08:09:13Z 224.61 2014-07-08T08:09:26Z 224.61 2014-07-08T08:09:33Z 224.61 2014-07-08T08:09:52Z 224.61 2014-07-08T08:10:00Z 224.61 2014-07-08T08:10:18Z 224.61 2014-07-08T08:10:23Z 224.61 2014-07-08T08:10:39Z 225.09 2014-07-08T08:10:59Z 227.49 2014-07-08T08:11:13Z 227.49 2014-07-08T08:11:17Z 228.45 2014-07-08T08:11:30Z 228.45 2014-07-08T08:11:33Z 227.49 2014-07-08T08:11:40Z 226.53 2014-07-08T08:11:46Z 224.61 2014-07-08T08:11:54Z 224.61 2014-07-08T08:11:58Z 224.61 2014-07-08T08:12:00Z 224.61 2014-07-08T08:12:07Z 224.61 2014-07-08T08:12:24Z 224.61 2014-07-08T08:12:41Z 224.61 2014-07-08T08:13:00Z 225.09 2014-07-08T08:13:18Z 225.09 2014-07-08T08:13:35Z 225.57 2014-07-08T08:13:50Z 225.09 2014-07-08T08:14:08Z 225.09 2014-07-08T08:14:12Z 225.57 2014-07-08T08:14:30Z 226.53 2014-07-08T08:14:48Z 227.49 2014-07-08T08:14:53Z 228.45 2014-07-08T08:15:01Z 227.97 2014-07-08T08:15:05Z 227.01 2014-07-08T08:15:11Z 225.09 2014-07-08T08:15:19Z 224.61 2014-07-08T08:15:27Z 225.57 2014-07-08T08:15:34Z 225.09 2014-07-08T08:15:45Z 225.57 2014-07-08T08:16:01Z 226.05 2014-07-08T08:16:16Z 226.05 2014-07-08T08:16:21Z 225.57 2014-07-08T08:16:30Z 225.09 2014-07-08T08:16:37Z 225.57 2014-07-08T08:16:41Z 225.57 2014-07-08T08:16:46Z 225.09 2014-07-08T08:16:58Z 225.09 2014-07-08T08:17:11Z 225.57 2014-07-08T08:17:12Z 225.57 2014-07-08T08:17:21Z 225.57 2014-07-08T08:17:38Z 225.57 2014-07-08T08:17:56Z 225.09 2014-07-08T08:18:11Z 225.09 2014-07-08T08:18:14Z 225.57 2014-07-08T08:18:32Z 226.05 2014-07-08T08:18:49Z 225.57 2014-07-08T08:18:59Z 225.57 2014-07-08T08:19:16Z 225.57 2014-07-08T08:19:17Z 226.05 2014-07-08T08:19:23Z 226.05 2014-07-08T08:19:26Z 225.57 2014-07-08T08:19:37Z 226.05 2014-07-08T08:19:47Z 226.05 2014-07-08T08:19:51Z 226.05 2014-07-08T08:20:10Z 226.05 2014-07-08T08:20:29Z 226.05 2014-07-08T08:20:45Z 226.05 2014-07-08T08:21:03Z 227.01 2014-07-08T08:21:19Z 227.49 2014-07-08T08:21:32Z 227.49 2014-07-08T08:21:49Z 226.05 2014-07-08T08:22:06Z 226.05 2014-07-08T08:22:20Z 226.05 2014-07-08T08:22:38Z 226.05 2014-07-08T08:22:48Z 226.05 2014-07-08T08:22:52Z 226.05 2014-07-08T08:23:06Z 226.05 2014-07-08T08:23:35Z 226.05 2014-07-08T08:24:08Z 226.05 2014-07-08T08:24:32Z 226.05 2014-07-08T08:24:56Z 226.05 2014-07-08T08:25:24Z 226.05 2014-07-08T08:25:45Z 226.05 2014-07-08T08:26:10Z 226.05 2014-07-08T08:26:46Z 226.53 2014-07-08T08:27:07Z 226.53 2014-07-08T08:27:12Z 226.53 2014-07-08T08:27:25Z 226.53 2014-07-08T08:27:29Z 227.97 2014-07-08T08:27:38Z 227.01 2014-07-08T08:27:43Z 225.57 2014-07-08T08:27:52Z 227.49 2014-07-08T08:28:00Z 225.09 2014-07-08T08:28:15Z 225.09 2014-07-08T08:28:18Z 224.61 2014-07-08T08:28:24Z 224.12 2014-07-08T08:28:27Z 224.12 2014-07-08T08:28:37Z 224.12 2014-07-08T08:28:38Z 224.12 2014-07-08T08:28:55Z 224.12 2014-07-08T08:29:13Z 224.12 2014-07-08T08:29:33Z 224.12 2014-07-08T08:29:50Z 224.61 2014-07-08T08:30:11Z 224.61 2014-07-08T08:30:15Z 223.64 2014-07-08T08:30:20Z 223.64 2014-07-08T08:30:27Z 223.64 2014-07-08T08:30:32Z 222.68 2014-07-08T08:30:47Z 222.68 2014-07-08T08:31:02Z 223.16 2014-07-08T08:31:22Z 223.64 2014-07-08T08:31:41Z 223.64 2014-07-08T08:31:56Z 224.12 2014-07-08T08:31:57Z 226.05 2014-07-08T08:32:12Z 227.01 2014-07-08T08:32:30Z 226.53 2014-07-08T08:32:49Z 226.53 2014-07-08T08:33:09Z 227.49 2014-07-08T08:33:26Z 227.49 2014-07-08T08:33:46Z 227.49 2014-07-08T08:34:02Z 227.97 2014-07-08T08:34:06Z 227.97 2014-07-08T08:34:11Z 227.49 2014-07-08T08:34:17Z 227.01 2014-07-08T08:34:33Z 227.01 2014-07-08T08:34:34Z 227.01 2014-07-08T08:34:50Z 227.01 2014-07-08T08:35:08Z 227.49 2014-07-08T08:35:28Z 227.01 2014-07-08T08:35:45Z 228.45 2014-07-08T08:35:55Z 226.05 2014-07-08T08:36:04Z 226.05 2014-07-08T08:36:19Z 226.05 2014-07-08T08:36:37Z 225.57 2014-07-08T08:36:46Z 226.53 2014-07-08T08:36:59Z 226.05 2014-07-08T08:37:11Z 226.05 2014-07-08T08:37:23Z 227.49 2014-07-08T08:37:33Z 227.49 2014-07-08T08:37:39Z 228.93 2014-07-08T08:37:57Z 229.41 2014-07-08T08:38:00Z 228.93 2014-07-08T08:38:05Z 228.93 2014-07-08T08:38:21Z 228.93 2014-07-08T08:38:37Z 228.45 2014-07-08T08:38:45Z 228.93 2014-07-08T08:38:53Z 228.93 2014-07-08T08:39:02Z 228.93 2014-07-08T08:39:21Z 228.93 2014-07-08T08:39:47Z 228.93 2014-07-08T08:39:53Z 229.41 2014-07-08T08:39:58Z 228.93 2014-07-08T08:40:02Z 228.93 2014-07-08T08:40:16Z 228.93 2014-07-08T08:40:29Z 228.45 2014-07-08T08:40:40Z 228.93 2014-07-08T08:40:52Z 229.41 2014-07-08T08:40:57Z 228.93 2014-07-08T08:41:07Z 228.93 2014-07-08T08:41:08Z 229.41 2014-07-08T08:41:17Z 229.41 2014-07-08T08:41:18Z 228.93 2014-07-08T08:41:24Z 229.41 2014-07-08T08:41:34Z 229.41 2014-07-08T08:41:36Z 229.41 2014-07-08T08:41:49Z 229.89 2014-07-08T08:42:06Z 228.93 2014-07-08T08:42:22Z 229.41 2014-07-08T08:42:38Z 229.41 2014-07-08T08:42:51Z 228.93 2014-07-08T08:43:00Z 228.93 2014-07-08T08:43:05Z 228.93 2014-07-08T08:43:09Z 228.93 2014-07-08T08:43:22Z 228.45 2014-07-08T08:43:34Z 228.45 2014-07-08T08:43:49Z 228.93 2014-07-08T08:44:02Z 228.93 2014-07-08T08:44:16Z 228.93 2014-07-08T08:44:46Z 229.41 2014-07-08T08:45:14Z 228.93 2014-07-08T08:45:26Z 228.93 2014-07-08T08:45:42Z 228.93 2014-07-08T08:45:57Z 229.41 2014-07-08T08:46:09Z 229.41 2014-07-08T08:46:16Z 229.41 2014-07-08T08:46:23Z 229.41 2014-07-08T08:46:37Z 229.89 2014-07-08T08:46:52Z 229.41 2014-07-08T08:47:06Z 229.89 2014-07-08T08:47:24Z 229.89 2014-07-08T08:47:36Z 229.89 2014-07-08T08:47:38Z 229.89 2014-07-08T08:47:41Z 229.89 2014-07-08T08:47:44Z 229.89 2014-07-08T08:47:57Z 229.89 2014-07-08T08:48:11Z 229.41 2014-07-08T08:48:23Z 229.41 2014-07-08T08:48:39Z 228.93 2014-07-08T08:48:52Z 228.93 2014-07-08T08:49:04Z 229.41 2014-07-08T08:49:23Z 229.41 2014-07-08T08:49:33Z 229.41 2014-07-08T08:49:37Z 229.41 2014-07-08T08:49:51Z 229.41 2014-07-08T08:50:08Z 229.89 2014-07-08T08:50:21Z 229.89 2014-07-08T08:50:26Z 229.89 2014-07-08T08:50:30Z 230.37 2014-07-08T08:50:42Z 229.89 2014-07-08T08:50:56Z 229.89 2014-07-08T08:51:09Z 230.37 2014-07-08T08:51:25Z 230.37 2014-07-08T08:51:39Z 229.89 2014-07-08T08:51:52Z 229.89 2014-07-08T08:52:00Z 229.89 2014-07-08T08:52:04Z 229.89 2014-07-08T08:52:16Z 229.89 2014-07-08T08:52:22Z 229.41 2014-07-08T08:52:38Z 229.89 2014-07-08T08:52:52Z 229.41 2014-07-08T08:53:06Z 229.89 2014-07-08T08:53:09Z 229.41 2014-07-08T08:53:11Z 229.89 2014-07-08T08:53:24Z 229.89 2014-07-08T08:53:38Z 229.89 2014-07-08T08:53:46Z 229.89 2014-07-08T08:54:02Z 229.89 2014-07-08T08:54:04Z 229.89 2014-07-08T08:54:15Z 229.89 2014-07-08T08:54:19Z 229.41 2014-07-08T08:54:23Z 229.41 2014-07-08T08:54:34Z 229.41 2014-07-08T08:54:49Z 229.41 2014-07-08T08:54:56Z 228.93 2014-07-08T08:55:04Z 228.93 2014-07-08T08:55:15Z 229.41 2014-07-08T08:55:20Z 229.41 2014-07-08T08:55:30Z 229.89 2014-07-08T08:55:37Z 229.89 2014-07-08T08:55:41Z 229.41 2014-07-08T08:55:56Z 229.41 2014-07-08T08:56:11Z 229.89 2014-07-08T08:56:20Z 229.89 2014-07-08T08:56:34Z 229.41 2014-07-08T08:56:48Z 229.41 2014-07-08T08:57:15Z 229.41 2014-07-08T08:57:56Z 225.57 2014-07-08T08:58:20Z 213.07 2014-07-08T08:58:27Z 211.15 2014-07-08T08:58:29Z 214.03 2014-07-08T08:58:37Z 217.4 2014-07-08T08:58:56Z 220.28 2014-07-08T08:59:10Z 223.64 2014-07-08T08:59:20Z 224.12 2014-07-08T08:59:21Z 227.01 2014-07-08T08:59:35Z 230.37 2014-07-08T08:59:55Z 231.81 2014-07-08T09:00:25Z 231.33 2014-07-08T09:00:54Z 231.81 2014-07-08T09:01:25Z 231.81 2014-07-08T09:01:56Z 231.81 2014-07-08T09:02:32Z 232.3 2014-07-08T09:03:07Z 232.3 2014-07-08T09:03:36Z 232.3 2014-07-08T09:03:41Z 231.81 2014-07-08T09:03:47Z 231.81 2014-07-08T09:04:01Z 231.33 2014-07-08T09:04:15Z 231.81 2014-07-08T09:04:28Z 232.3 2014-07-08T09:04:33Z 232.3 2014-07-08T09:04:38Z 231.81 2014-07-08T09:04:51Z 231.81 2014-07-08T09:05:05Z 232.3 2014-07-08T09:05:22Z 231.81 2014-07-08T09:05:40Z 232.3 2014-07-08T09:05:52Z 232.78 2014-07-08T09:06:06Z 232.78 2014-07-08T09:06:43Z 230.85 2014-07-08T09:07:08Z 231.81 2014-07-08T09:07:40Z 232.3 2014-07-08T09:07:43Z 232.3 2014-07-08T09:07:55Z 232.78 2014-07-08T09:08:09Z 232.3 2014-07-08T09:08:27Z 232.3 2014-07-08T09:08:48Z 231.81 2014-07-08T09:08:58Z 232.3 2014-07-08T09:09:04Z 233.74 2014-07-08T09:09:18Z 233.26 2014-07-08T09:09:33Z 233.26 2014-07-08T09:09:51Z 232.78 2014-07-08T09:10:06Z 232.3 2014-07-08T09:10:24Z 232.78 2014-07-08T09:10:40Z 233.26 2014-07-08T09:10:52Z 231.81 2014-07-08T09:11:17Z 232.78 2014-07-08T09:11:25Z 232.78 2014-07-08T09:12:02Z 231.33 2014-07-08T09:12:11Z 232.78 2014-07-08T09:12:28Z 232.78 2014-07-08T09:12:58Z 233.26 2014-07-08T09:13:20Z 233.26 2014-07-08T09:13:51Z 233.26 2014-07-08T09:14:26Z 233.26 2014-07-08T09:15:08Z 233.26 2014-07-08T09:15:51Z 233.74 2014-07-08T09:16:29Z 231.33 2014-07-08T09:17:08Z 233.26 2014-07-08T09:17:16Z 233.26 2014-07-08T09:17:24Z 232.78 2014-07-08T09:17:26Z 232.78 2014-07-08T09:17:42Z 233.74 2014-07-08T09:18:03Z 234.22 2014-07-08T09:18:24Z 233.26 2014-07-08T09:18:44Z 231.81 2014-07-08T09:19:02Z 231.33 2014-07-08T09:19:06Z 232.3 2014-07-08T09:19:22Z 232.78 2014-07-08T09:19:31Z 233.74 2014-07-08T09:19:35Z 233.74 2014-07-08T09:19:49Z 233.74 2014-07-08T09:20:22Z 233.74 2014-07-08T09:20:58Z 233.74 2014-07-08T09:21:25Z 233.74 2014-07-08T09:21:56Z 233.74 2014-07-08T09:22:22Z 233.74 2014-07-08T09:22:50Z 233.74 2014-07-08T09:23:17Z 233.74 2014-07-08T09:23:35Z 234.22 2014-07-08T09:23:39Z 235.18 2014-07-08T09:23:51Z 235.18 2014-07-08T09:24:04Z 236.62 2014-07-08T09:24:18Z 237.58 2014-07-08T09:24:32Z 239.99 2014-07-08T09:24:51Z 241.91 2014-07-08T09:25:05Z 241.91 2014-07-08T09:25:20Z 242.39 2014-07-08T09:25:32Z 241.91 2014-07-08T09:25:36Z 241.43 2014-07-08T09:25:41Z 241.43 2014-07-08T09:25:44Z 240.95 2014-07-08T09:25:55Z 241.43 2014-07-08T09:26:11Z 240.95 2014-07-08T09:26:38Z 240.47 2014-07-08T09:27:08Z 240.95 2014-07-08T09:27:40Z 240.95 2014-07-08T09:28:08Z 240.95 2014-07-08T09:28:40Z 240.95 2014-07-08T09:29:13Z 241.43 2014-07-08T09:29:46Z 241.91 2014-07-08T09:30:21Z 242.39 2014-07-08T09:30:55Z 241.91 2014-07-08T09:31:27Z 241.91 2014-07-08T09:31:58Z 242.39 2014-07-08T09:32:42Z 242.39 2014-07-08T09:33:13Z 242.39 2014-07-08T09:33:51Z 242.39 2014-07-08T09:34:25Z 242.39 2014-07-08T09:35:15Z 242.39 2014-07-08T09:35:52Z 242.87 2014-07-08T09:36:27Z 242.39 2014-07-08T09:36:53Z 242.87 2014-07-08T09:37:26Z 242.87 2014-07-08T09:37:58Z 243.35 2014-07-08T09:38:34Z 242.87 2014-07-08T09:39:05Z 243.35 2014-07-08T09:39:37Z 243.35 2014-07-08T09:40:13Z 243.83 2014-07-08T09:40:52Z 243.35 2014-07-08T09:41:30Z 243.83 2014-07-08T09:42:16Z 244.31 2014-07-08T09:42:56Z 243.83 2014-07-08T09:43:33Z 244.79 2014-07-08T09:44:01Z 244.31 2014-07-08T09:44:41Z 244.31 2014-07-08T09:45:16Z 244.31 2014-07-08T09:45:51Z 245.27 2014-07-08T09:46:27Z 244.31 2014-07-08T09:47:07Z 244.79 2014-07-08T09:47:38Z 244.79 2014-07-08T09:48:09Z 244.31 2014-07-08T09:48:29Z 243.83 2014-07-08T09:48:44Z 243.83 2014-07-08T09:49:07Z 244.31 2014-07-08T09:49:16Z 244.31 2014-07-08T09:49:19Z 244.79 2014-07-08T09:49:32Z 244.79 2014-07-08T09:49:57Z 245.27 2014-07-08T09:50:31Z 245.75 2014-07-08T09:51:00Z 246.23 2014-07-08T09:51:36Z 246.72 2014-07-08T09:52:00Z 247.2 2014-07-08T09:52:11Z 247.2 2014-07-08T09:52:27Z 247.68 2014-07-08T09:52:50Z 247.68 2014-07-08T09:52:51Z 245.75 2014-07-08T09:53:04Z 241.91 2014-07-08T09:53:17Z 241.43 2014-07-08T09:53:19Z 239.99 2014-07-08T09:53:35Z 239.99 2014-07-08T09:53:51Z 239.99 2014-07-08T09:54:04Z 239.99 2014-07-08T09:54:18Z 239.51 2014-07-08T09:54:27Z 239.51 2014-07-08T09:54:41Z 239.02 2014-07-08T09:55:18Z 239.02 2014-07-08T09:55:51Z 238.54 2014-07-08T09:56:22Z 238.54 2014-07-08T09:57:02Z 238.54 2014-07-08T09:57:31Z 238.06 2014-07-08T09:57:52Z 238.54 2014-07-08T09:58:05Z 238.54 2014-07-08T09:58:11Z 238.06 2014-07-08T09:58:15Z 238.54 2014-07-08T09:58:30Z 238.06 2014-07-08T09:58:44Z 237.58 2014-07-08T09:58:57Z 237.58 2014-07-08T09:58:58Z 236.62 2014-07-08T09:59:11Z 236.62 2014-07-08T09:59:29Z 236.62 2014-07-08T09:59:42Z 236.62 2014-07-08T09:59:57Z 236.62 2014-07-08T10:00:14Z 236.62 2014-07-08T10:00:27Z 236.62 2014-07-08T10:00:39Z 236.62 2014-07-08T10:00:56Z 236.62 2014-07-08T10:00:59Z 236.14 2014-07-08T10:01:16Z 237.58 2014-07-08T10:01:35Z 237.58 2014-07-08T10:01:39Z 237.1 2014-07-08T10:02:00Z 237.1 2014-07-08T10:02:19Z 237.1 2014-07-08T10:02:35Z 236.62 2014-07-08T10:02:47Z 236.14 2014-07-08T10:03:04Z 236.14 2014-07-08T10:03:22Z 236.62 2014-07-08T10:03:39Z 236.62 2014-07-08T10:03:47Z 236.62 2014-07-08T10:04:04Z 236.14 2014-07-08T10:04:20Z 237.1 2014-07-08T10:04:36Z 237.58 2014-07-08T10:04:45Z 237.58 2014-07-08T10:05:20Z 237.1 2014-07-08T10:05:59Z 236.62 2014-07-08T10:06:36Z 236.62 2014-07-08T10:07:22Z 236.62 2014-07-08T10:08:02Z 236.62 2014-07-08T10:08:24Z 236.14 2014-07-08T10:09:08Z 237.1 2014-07-08T10:09:40Z 235.18 2014-07-08T10:10:33Z 235.18 2014-07-08T10:11:16Z 234.7 2014-07-08T10:11:47Z 235.18 2014-07-08T10:12:06Z 234.7 2014-07-08T10:12:17Z 234.7 2014-07-08T10:12:46Z 234.22 2014-07-08T10:13:22Z 234.22 2014-07-08T10:13:50Z 234.7 2014-07-08T10:14:28Z 234.7 2014-07-08T10:15:03Z 234.22 2014-07-08T10:15:33Z 234.22 2014-07-08T10:16:11Z 233.26 2014-07-08T10:16:43Z 233.74 2014-07-08T10:17:06Z 232.78 2014-07-08T10:17:10Z 233.74 2014-07-08T10:17:18Z 233.74 2014-07-08T10:17:37Z 233.74 2014-07-08T10:17:41Z 233.74 2014-07-08T10:17:53Z 233.74 2014-07-08T10:17:57Z 233.74 2014-07-08T10:18:03Z 232.78 2014-07-08T10:18:21Z 233.26 2014-07-08T10:18:35Z 233.26 2014-07-08T10:18:46Z 233.26 2014-07-08T10:18:53Z 233.26 2014-07-08T10:18:57Z 231.81 2014-07-08T10:19:02Z 231.81 2014-07-08T10:19:16Z 231.81 2014-07-08T10:19:18Z 232.3 2014-07-08T10:19:25Z 233.26 2014-07-08T10:19:43Z 233.26 2014-07-08T10:19:56Z 232.3 2014-07-08T10:20:06Z 231.81 2014-07-08T10:20:11Z 231.81 2014-07-08T10:20:20Z 233.26 2014-07-08T10:20:33Z 232.78 2014-07-08T10:20:35Z 232.3 2014-07-08T10:20:53Z 232.3 2014-07-08T10:20:56Z 232.3 2014-07-08T10:21:00Z 232.78 2014-07-08T10:21:18Z 232.78 2014-07-08T10:21:20Z 232.3 2014-07-08T10:21:37Z 232.3 2014-07-08T10:21:47Z 232.3 2014-07-08T10:21:49Z 232.3 2014-07-08T10:22:05Z 231.81 2014-07-08T10:22:22Z 231.81 2014-07-08T10:22:32Z 231.81 2014-07-08T10:22:36Z 231.81 2014-07-08T10:22:38Z 232.3 2014-07-08T10:22:43Z 232.78 2014-07-08T10:22:51Z 232.3 2014-07-08T10:22:57Z 232.3 2014-07-08T10:23:10Z 232.3 2014-07-08T10:23:20Z 232.3 2014-07-08T10:23:29Z 232.3 2014-07-08T10:23:35Z 232.78 2014-07-08T10:23:54Z 232.3 2014-07-08T10:24:09Z 231.81 2014-07-08T10:24:27Z 231.33 2014-07-08T10:24:46Z 231.81 2014-07-08T10:25:03Z 230.37 2014-07-08T10:25:15Z 229.41 2014-07-08T10:25:19Z 228.45 2014-07-08T10:25:36Z 228.93 2014-07-08T10:25:52Z 227.97 2014-07-08T10:26:11Z 228.93 2014-07-08T10:26:28Z 228.93 2014-07-08T10:26:30Z 228.93 2014-07-08T10:26:38Z 228.93 2014-07-08T10:26:40Z 229.89 2014-07-08T10:26:49Z 229.41 2014-07-08T10:27:09Z 229.41 2014-07-08T10:27:29Z 229.41 2014-07-08T10:27:45Z 228.93 2014-07-08T10:27:49Z 229.41 2014-07-08T10:27:55Z 229.41 2014-07-08T10:28:13Z 229.41 2014-07-08T10:28:19Z 229.41 2014-07-08T10:28:23Z 229.41 2014-07-08T10:28:33Z 229.89 2014-07-08T10:28:36Z 232.78 2014-07-08T10:28:52Z 230.85 2014-07-08T10:28:59Z 230.85 2014-07-08T10:29:07Z 232.78 2014-07-08T10:29:21Z 232.78 2014-07-08T10:29:23Z 231.81 2014-07-08T10:29:34Z 231.81 2014-07-08T10:30:08Z 231.33 2014-07-08T10:30:27Z 231.33 2014-07-08T10:30:45Z 231.33 2014-07-08T10:31:12Z 231.33 2014-07-08T10:31:45Z 230.85 2014-07-08T10:32:09Z 230.85 2014-07-08T10:32:34Z 230.37 2014-07-08T10:33:00Z 230.37 2014-07-08T10:33:17Z 228.45 2014-07-08T10:33:28Z 228.45 2014-07-08T10:33:38Z 227.97 2014-07-08T10:34:03Z 227.49 2014-07-08T10:34:34Z 227.49 2014-07-08T10:35:05Z 227.49 2014-07-08T10:35:10Z 227.01 2014-07-08T10:35:23Z 227.01 2014-07-08T10:35:24Z 227.01 2014-07-08T10:35:28Z 227.01 2014-07-08T10:35:45Z 224.61 2014-07-08T10:36:00Z 224.61 2014-07-08T10:36:18Z 224.61 2014-07-08T10:36:22Z 224.61 2014-07-08T10:36:42Z 224.12 2014-07-08T10:36:57Z 224.61 2014-07-08T10:37:15Z 224.61 2014-07-08T10:37:47Z 225.09 2014-07-08T10:38:17Z 225.57 2014-07-08T10:38:50Z 225.57 2014-07-08T10:39:21Z 226.05 2014-07-08T10:39:54Z 226.05 2014-07-08T10:40:08Z 226.05 2014-07-08T10:40:21Z 227.01 2014-07-08T10:40:33Z 227.49 2014-07-08T10:40:49Z 227.49 2014-07-08T10:40:54Z 228.93 2014-07-08T10:41:11Z 228.45 2014-07-08T10:41:29Z 228.93 2014-07-08T10:41:45Z 228.45 2014-07-08T10:42:00Z 227.97 2014-07-08T10:42:15Z 227.49 2014-07-08T10:42:23Z 227.97 2014-07-08T10:42:29Z 227.49 2014-07-08T10:42:31Z 227.97 2014-07-08T10:42:41Z 227.49 2014-07-08T10:42:54Z 227.49 2014-07-08T10:43:14Z 227.97 2014-07-08T10:43:34Z 227.49 2014-07-08T10:43:54Z 227.01 2014-07-08T10:43:57Z 226.05 2014-07-08T10:44:15Z 225.09 2014-07-08T10:44:28Z 225.09 2014-07-08T10:44:35Z 224.61 2014-07-08T10:44:52Z 223.64 2014-07-08T10:45:10Z 224.12 2014-07-08T10:45:27Z 223.64 2014-07-08T10:45:46Z 223.64 2014-07-08T10:46:09Z 223.64 2014-07-08T10:46:26Z 223.64 2014-07-08T10:46:45Z 224.12 2014-07-08T10:47:02Z 224.12 2014-07-08T10:47:20Z 224.12 2014-07-08T10:47:27Z 223.64 2014-07-08T10:47:48Z 223.16 2014-07-08T10:48:07Z 223.16 2014-07-08T10:48:26Z 223.16 2014-07-08T10:48:42Z 223.16 2014-07-08T10:49:00Z 222.68 2014-07-08T10:49:12Z 222.68 2014-07-08T10:49:15Z 222.68 2014-07-08T10:49:28Z 222.68 2014-07-08T10:49:46Z 223.64 2014-07-08T10:50:04Z 223.64 2014-07-08T10:50:18Z 224.12 2014-07-08T10:50:34Z 223.16 2014-07-08T10:50:52Z 223.16 2014-07-08T10:51:08Z 223.16 2014-07-08T10:51:24Z 223.16 2014-07-08T10:51:40Z 223.16 2014-07-08T10:51:41Z 222.68 2014-07-08T10:51:55Z 221.72 2014-07-08T10:52:05Z 222.2 2014-07-08T10:52:23Z 221.72 2014-07-08T10:52:42Z 221.72 2014-07-08T10:52:56Z 221.72 2014-07-08T10:53:09Z 221.72 2014-07-08T10:53:22Z 222.2 2014-07-08T10:53:38Z 223.16 2014-07-08T10:53:56Z 223.64 2014-07-08T10:54:07Z 223.16 2014-07-08T10:54:23Z 223.64 2014-07-08T10:54:37Z 223.16 2014-07-08T10:54:49Z 223.16 2014-07-08T10:54:52Z 223.16 2014-07-08T10:55:10Z 223.16 2014-07-08T10:55:24Z 223.16 2014-07-08T10:55:36Z 223.16 2014-07-08T10:55:51Z 222.68 2014-07-08T10:56:04Z 222.68 2014-07-08T10:56:15Z 222.68 2014-07-08T10:56:24Z 223.64 2014-07-08T10:56:34Z 223.16 2014-07-08T10:56:53Z 223.16 2014-07-08T10:57:33Z 223.16 2014-07-08T10:58:05Z 223.16 2014-07-08T10:58:37Z 223.64 2014-07-08T10:59:25Z 223.16 2014-07-08T11:00:05Z 223.16 2014-07-08T11:00:50Z 223.16 2014-07-08T11:01:31Z 223.16 2014-07-08T11:02:01Z 223.16 2014-07-08T11:02:41Z 223.16 2014-07-08T11:03:13Z 223.16 2014-07-08T11:03:40Z 223.16 2014-07-08T11:04:04Z 223.16 2014-07-08T11:04:52Z 223.64 2014-07-08T11:05:23Z 223.64 2014-07-08T11:05:59Z 223.16 2014-07-08T11:06:42Z 223.64 2014-07-08T11:07:15Z 223.64 2014-07-08T11:07:40Z 224.12 2014-07-08T11:08:17Z 224.12 2014-07-08T11:08:44Z 224.12 2014-07-08T11:09:25Z 224.12 2014-07-08T11:09:52Z 224.61 2014-07-08T11:10:28Z 224.61 2014-07-08T11:11:05Z 224.61 2014-07-08T11:11:34Z 225.09 2014-07-08T11:12:08Z 225.09 2014-07-08T11:12:35Z 225.57 2014-07-08T11:13:12Z 225.09 2014-07-08T11:13:43Z 226.05 2014-07-08T11:14:19Z 226.05 2014-07-08T11:15:01Z 226.05 2014-07-08T11:15:37Z 226.53 2014-07-08T11:16:03Z 226.53 2014-07-08T11:16:31Z 226.53 2014-07-08T11:17:00Z 226.53 2014-07-08T11:17:26Z 226.05 2014-07-08T11:17:55Z 226.05 2014-07-08T11:18:29Z 225.57 2014-07-08T11:18:54Z 225.57 2014-07-08T11:19:21Z 225.57 2014-07-08T11:19:56Z 225.57 2014-07-08T11:20:24Z 225.57 2014-07-08T11:20:57Z 225.09 2014-07-08T11:21:35Z 225.57 2014-07-08T11:22:14Z 225.57 2014-07-08T11:22:46Z 225.57 2014-07-08T11:23:26Z 225.57 2014-07-08T11:23:56Z 226.05 2014-07-08T11:24:36Z 225.57 2014-07-08T11:25:21Z 225.57 2014-07-08T11:25:54Z 225.57 2014-07-08T11:26:29Z 225.57 2014-07-08T11:26:58Z 225.57 2014-07-08T11:27:28Z 225.57 2014-07-08T11:27:52Z 225.57 2014-07-08T11:28:22Z 225.57 2014-07-08T11:28:50Z 225.09 2014-07-08T11:29:11Z 225.57 2014-07-08T11:29:31Z 225.09 2014-07-08T11:29:58Z 225.09 2014-07-08T11:30:30Z 225.09 2014-07-08T11:30:58Z 225.09 2014-07-08T11:31:30Z 225.09 2014-07-08T11:32:11Z 225.09 2014-07-08T11:32:50Z 225.09 2014-07-08T11:33:20Z 225.09 2014-07-08T11:33:51Z 224.61 2014-07-08T11:34:25Z 225.09 2014-07-08T11:35:00Z 225.09 2014-07-08T11:35:52Z 225.09 2014-07-08T11:36:30Z 225.09 2014-07-08T11:37:08Z 224.61 2014-07-08T11:38:01Z 224.61 2014-07-08T11:38:54Z 224.12 2014-07-08T11:39:35Z 224.12 2014-07-08T11:40:09Z 223.64 2014-07-08T11:40:41Z 223.64 2014-07-08T11:41:14Z 223.64 2014-07-08T11:41:47Z 223.64 2014-07-08T11:42:19Z 222.68 2014-07-08T11:42:49Z 223.16 2014-07-08T11:43:24Z 223.16 2014-07-08T11:44:04Z 223.16 2014-07-08T11:44:34Z 223.16 2014-07-08T11:45:02Z 223.16 2014-07-08T11:45:32Z 223.16 2014-07-08T11:46:02Z 223.16 2014-07-08T11:46:37Z 223.16 2014-07-08T11:47:08Z 223.16 2014-07-08T11:47:44Z 223.16 2014-07-08T11:48:03Z 222.68 2014-07-08T11:48:19Z 222.68 2014-07-08T11:48:33Z 223.16 2014-07-08T11:48:52Z 222.68 2014-07-08T11:49:07Z 222.2 2014-07-08T11:49:23Z 221.72 2014-07-08T11:49:38Z 221.24 2014-07-08T11:49:51Z 221.24 2014-07-08T11:49:56Z 221.72 2014-07-08T11:50:11Z 222.68 2014-07-08T11:50:26Z 223.16 2014-07-08T11:50:44Z 223.16 2014-07-08T11:51:02Z 222.68 2014-07-08T11:51:21Z 221.72 2014-07-08T11:51:41Z 221.72 2014-07-08T11:51:54Z 222.2 2014-07-08T11:52:10Z 221.72 2014-07-08T11:52:27Z 222.68 2014-07-08T11:52:47Z 222.2 2014-07-08T11:53:04Z 222.2 2014-07-08T11:53:22Z 222.2 2014-07-08T11:53:43Z 220.76 2014-07-08T11:54:03Z 220.28 2014-07-08T11:54:04Z 220.28 2014-07-08T11:54:08Z 220.76 2014-07-08T11:54:23Z 220.76 2014-07-08T11:54:41Z 220.76 2014-07-08T11:54:58Z 220.76 2014-07-08T11:55:16Z 220.76 2014-07-08T11:55:30Z 220.28 2014-07-08T11:55:47Z 219.8 2014-07-08T11:56:05Z 219.32 2014-07-08T11:56:20Z 220.76 2014-07-08T11:56:36Z 221.24 2014-07-08T11:56:54Z 220.76 2014-07-08T11:57:08Z 220.76 2014-07-08T11:57:24Z 220.28 2014-07-08T11:57:44Z 220.28 2014-07-08T11:58:02Z 220.28 2014-07-08T11:58:22Z 220.76 2014-07-08T11:58:40Z 221.24 2014-07-08T11:58:59Z 220.28 2014-07-08T11:59:14Z 220.28 2014-07-08T11:59:19Z 220.28 2014-07-08T11:59:29Z 220.28 2014-07-08T11:59:34Z 219.8 2014-07-08T11:59:39Z 219.32 2014-07-08T12:00:00Z 219.8 2014-07-08T12:00:14Z 220.28 2014-07-08T12:00:29Z 220.76 2014-07-08T12:00:40Z 220.28 2014-07-08T12:01:23Z 220.28 2014-07-08T12:02:01Z 220.28 2014-07-08T12:02:14Z 220.28 2014-07-08T12:02:27Z 220.28 2014-07-08T12:02:42Z 219.8 2014-07-08T12:02:59Z 219.8 2014-07-08T12:03:16Z 220.28 2014-07-08T12:03:32Z 220.28 2014-07-08T12:03:48Z 220.28 2014-07-08T12:03:54Z 220.28 2014-07-08T12:04:01Z 220.28 2014-07-08T12:04:17Z 219.8 2014-07-08T12:04:34Z 219.32 2014-07-08T12:04:51Z 218.84 2014-07-08T12:04:59Z 218.84 2014-07-08T12:05:01Z 219.32 2014-07-08T12:05:19Z 218.84 2014-07-08T12:05:22Z 218.84 2014-07-08T12:05:38Z 220.28 2014-07-08T12:05:55Z 220.28 2014-07-08T12:06:14Z 220.28 2014-07-08T12:06:29Z 219.8 2014-07-08T12:06:48Z 219.8 2014-07-08T12:06:57Z 220.28 2014-07-08T12:07:11Z 219.8 2014-07-08T12:07:31Z 220.28 2014-07-08T12:07:49Z 220.28 2014-07-08T12:08:01Z 220.28 2014-07-08T12:08:02Z 220.28 2014-07-08T12:08:12Z 220.28 2014-07-08T12:08:28Z 221.24 2014-07-08T12:08:41Z 220.28 2014-07-08T12:08:55Z 220.76 2014-07-08T12:09:09Z 220.28 2014-07-08T12:09:23Z 221.24 2014-07-08T12:09:36Z 221.72 2014-07-08T12:09:47Z 221.24 2014-07-08T12:09:52Z 221.24 2014-07-08T12:10:01Z 220.28 2014-07-08T12:10:10Z 221.72 2014-07-08T12:10:25Z 222.2 2014-07-08T12:10:41Z 222.2 2014-07-08T12:10:52Z 221.72 2014-07-08T12:11:05Z 221.72 2014-07-08T12:11:25Z 221.24 2014-07-08T12:11:36Z 221.24 2014-07-08T12:11:42Z 221.24 2014-07-08T12:11:50Z 220.76 2014-07-08T12:12:09Z 220.76 2014-07-08T12:12:28Z 220.76 2014-07-08T12:12:47Z 221.24 2014-07-08T12:13:04Z 220.76 2014-07-08T12:13:18Z 220.76 2014-07-08T12:13:32Z 220.76 2014-07-08T12:13:47Z 220.76 2014-07-08T12:14:07Z 221.24 2014-07-08T12:14:08Z 220.28 2014-07-08T12:14:25Z 220.28 2014-07-08T12:14:36Z 220.76 2014-07-08T12:14:41Z 220.28 2014-07-08T12:14:43Z 220.76 2014-07-08T12:14:57Z 220.28 2014-07-08T12:15:01Z 220.28 2014-07-08T12:15:06Z 220.28 2014-07-08T12:15:10Z 220.76 2014-07-08T12:15:28Z 220.76 2014-07-08T12:15:40Z 220.76 2014-07-08T12:15:42Z 220.76 2014-07-08T12:15:44Z 220.76 2014-07-08T12:15:49Z 220.76 2014-07-08T12:16:02Z 219.8 2014-07-08T12:16:18Z 219.8 2014-07-08T12:16:21Z 220.28 2014-07-08T12:16:27Z 220.28 2014-07-08T12:16:47Z 219.8 2014-07-08T12:16:55Z 220.28 2014-07-08T12:17:10Z 220.76 2014-07-08T12:17:14Z 220.76 2014-07-08T12:17:31Z 220.28 2014-07-08T12:17:45Z 219.8 2014-07-08T12:18:01Z 219.32 2014-07-08T12:18:14Z 219.32 2014-07-08T12:18:16Z 219.8 2014-07-08T12:18:30Z 219.8 2014-07-08T12:18:35Z 219.32 2014-07-08T12:18:53Z 218.84 2014-07-08T12:19:05Z 220.76 2014-07-08T12:19:21Z 220.76 2014-07-08T12:19:27Z 221.24 2014-07-08T12:19:39Z 219.8 2014-07-08T12:19:45Z 217.4 2014-07-08T12:20:02Z 217.4 2014-07-08T12:20:18Z 217.4 2014-07-08T12:20:33Z 217.4 2014-07-08T12:20:47Z 217.88 2014-07-08T12:21:04Z 217.4 2014-07-08T12:21:21Z 217.4 2014-07-08T12:21:40Z 217.88 2014-07-08T12:21:46Z 217.4 2014-07-08T12:21:55Z 217.88 2014-07-08T12:21:59Z 217.88 2014-07-08T12:22:15Z 217.88 2014-07-08T12:22:16Z 217.88 2014-07-08T12:22:18Z 220.28 2014-07-08T12:22:34Z 221.24 2014-07-08T12:22:44Z 221.24 2014-07-08T12:22:49Z 221.72 2014-07-08T12:23:02Z 221.72 2014-07-08T12:23:23Z 222.2 2014-07-08T12:23:35Z 221.72 2014-07-08T12:23:39Z 220.76 2014-07-08T12:23:43Z 221.24 2014-07-08T12:23:45Z 219.8 2014-07-08T12:23:50Z 218.36 2014-07-08T12:23:53Z 215.95 2014-07-08T12:24:01Z 214.99 2014-07-08T12:24:07Z 214.99 2014-07-08T12:24:08Z 214.51 2014-07-08T12:24:24Z 214.99 2014-07-08T12:24:37Z 215.47 2014-07-08T12:24:43Z 215.47 2014-07-08T12:24:51Z 215.95 2014-07-08T12:25:08Z 215.95 2014-07-08T12:25:14Z 215.95 2014-07-08T12:25:23Z 215.95 2014-07-08T12:25:39Z 215.47 2014-07-08T12:25:41Z 215.95 2014-07-08T12:25:46Z 215.47 2014-07-08T12:26:06Z 214.99 2014-07-08T12:26:17Z 214.51 2014-07-08T12:26:32Z 214.99 2014-07-08T12:26:43Z 214.99 2014-07-08T12:27:00Z 214.51 2014-07-08T12:27:19Z 214.03 2014-07-08T12:27:39Z 214.51 2014-07-08T12:27:59Z 214.51 2014-07-08T12:28:17Z 214.51 2014-07-08T12:28:20Z 214.51 2014-07-08T12:28:24Z 214.99 2014-07-08T12:28:30Z 214.99 2014-07-08T12:28:44Z 214.51 2014-07-08T12:29:00Z 214.51 2014-07-08T12:29:18Z 214.99 2014-07-08T12:29:36Z 214.03 2014-07-08T12:29:54Z 213.55 2014-07-08T12:30:15Z 213.55 2014-07-08T12:30:34Z 213.55 2014-07-08T12:30:53Z 213.55 2014-07-08T12:31:14Z 213.55 2014-07-08T12:31:32Z 213.55 2014-07-08T12:31:51Z 214.51 2014-07-08T12:32:10Z 214.51 2014-07-08T12:32:17Z 214.51 2014-07-08T12:32:20Z 215.47 2014-07-08T12:32:25Z 217.88 2014-07-08T12:32:45Z 220.28 2014-07-08T12:33:05Z 220.76 2014-07-08T12:33:07Z 220.28 2014-07-08T12:33:21Z 218.84 2014-07-08T12:33:28Z 216.91 2014-07-08T12:33:35Z 216.91 2014-07-08T12:33:39Z 216.91 2014-07-08T12:33:53Z 218.84 2014-07-08T12:34:05Z 219.8 2014-07-08T12:34:20Z 222.2 2014-07-08T12:34:38Z 225.09 2014-07-08T12:34:56Z 227.97 2014-07-08T12:35:13Z 230.37 2014-07-08T12:35:29Z 232.78 2014-07-08T12:35:42Z 233.74 2014-07-08T12:35:49Z 236.14 2014-07-08T12:36:05Z 237.1 2014-07-08T12:36:21Z 238.54 2014-07-08T12:36:40Z 238.54 2014-07-08T12:36:52Z 238.54 2014-07-08T12:37:05Z 238.54 2014-07-08T12:37:30Z 238.54 2014-07-08T12:37:53Z 239.02 2014-07-08T12:38:25Z 239.02 2014-07-08T12:38:51Z 239.02 2014-07-08T12:39:05Z 238.54 2014-07-08T12:39:20Z 238.54 2014-07-08T12:39:35Z 237.58 2014-07-08T12:39:45Z 236.14 2014-07-08T12:40:02Z 236.14 2014-07-08T12:40:17Z 237.58 2014-07-08T12:40:36Z 237.58 2014-07-08T12:40:52Z 239.51 2014-07-08T12:41:09Z 238.54 2014-07-08T12:41:23Z 239.02 2014-07-08T12:41:39Z 239.02 2014-07-08T12:41:55Z 239.02 2014-07-08T12:42:13Z 237.1 2014-07-08T12:42:29Z 235.18 2014-07-08T12:42:45Z 235.18 2014-07-08T12:43:01Z 236.14 2014-07-08T12:43:15Z 236.14 2014-07-08T12:43:17Z 237.1 2014-07-08T12:43:37Z 237.58 2014-07-08T12:43:55Z 238.06 2014-07-08T12:44:13Z 237.58 2014-07-08T12:44:30Z 237.1 2014-07-08T12:44:45Z 236.62 2014-07-08T12:44:55Z 235.66 2014-07-08T12:45:03Z 232.78 2014-07-08T12:45:20Z 232.3 2014-07-08T12:45:34Z 233.26 2014-07-08T12:45:41Z 233.26 2014-07-08T12:45:46Z 233.26 2014-07-08T12:45:52Z 233.26 2014-07-08T12:46:07Z 233.26 2014-07-08T12:46:22Z 233.26 2014-07-08T12:46:26Z 232.78 2014-07-08T12:46:35Z 232.78 2014-07-08T12:46:48Z 232.3 2014-07-08T12:46:51Z 232.3 2014-07-08T12:47:07Z 231.81 2014-07-08T12:47:21Z 231.81 2014-07-08T12:47:32Z 231.33 2014-07-08T12:47:37Z 230.85 2014-07-08T12:47:46Z 230.85 2014-07-08T12:47:59Z 230.37 2014-07-08T12:48:11Z 231.33 2014-07-08T12:48:22Z 230.85 2014-07-08T12:48:27Z 230.85 2014-07-08T12:48:33Z 231.81 2014-07-08T12:48:43Z 232.3 2014-07-08T12:48:56Z 233.74 2014-07-08T12:49:10Z 234.22 2014-07-08T12:49:25Z 234.7 2014-07-08T12:49:38Z 232.78 2014-07-08T12:49:51Z 231.81 2014-07-08T12:50:06Z 232.3 2014-07-08T12:50:23Z 232.3 2014-07-08T12:50:37Z 233.26 2014-07-08T12:50:54Z 231.81 2014-07-08T12:51:10Z 232.3 2014-07-08T12:51:11Z 231.81 2014-07-08T12:51:13Z 231.81 2014-07-08T12:51:20Z 232.3 2014-07-08T12:51:39Z 229.41 2014-07-08T12:51:48Z 226.05 2014-07-08T12:52:00Z 226.05 2014-07-08T12:52:15Z 225.09 2014-07-08T12:52:23Z 225.09 2014-07-08T12:52:38Z 225.57 2014-07-08T12:52:50Z 226.53 2014-07-08T12:53:03Z 226.53 2014-07-08T12:53:08Z 226.53 2014-07-08T12:53:21Z 227.49 2014-07-08T12:53:37Z 228.45 2014-07-08T12:53:53Z 229.41 2014-07-08T12:54:06Z 227.49 2014-07-08T12:54:20Z 226.05 2014-07-08T12:54:36Z 226.05 2014-07-08T12:54:51Z 224.61 2014-07-08T12:55:05Z 225.09 2014-07-08T12:55:22Z 225.57 2014-07-08T12:55:40Z 227.01 2014-07-08T12:55:54Z 227.97 2014-07-08T12:56:07Z 229.41 2014-07-08T12:56:24Z 228.93 2014-07-08T12:56:41Z 228.45 2014-07-08T12:56:48Z 228.45 2014-07-08T12:57:05Z 227.01 2014-07-08T12:57:20Z 225.09 2014-07-08T12:57:34Z 221.72 2014-07-08T12:57:56Z 218.84 2014-07-08T12:58:07Z 216.91 2014-07-08T12:58:22Z 216.91 2014-07-08T12:58:39Z 216.91 2014-07-08T12:58:42Z 216.91 2014-07-08T12:58:46Z 217.4 2014-07-08T12:58:55Z 217.88 2014-07-08T12:59:12Z 219.32 2014-07-08T12:59:24Z 220.28 2014-07-08T12:59:41Z 221.72 2014-07-08T12:59:59Z 223.16 2014-07-08T13:00:13Z 224.61 2014-07-08T13:00:28Z 226.05 2014-07-08T13:00:43Z 227.01 2014-07-08T13:00:59Z 226.53 2014-07-08T13:01:15Z 226.53 2014-07-08T13:01:30Z 226.05 2014-07-08T13:01:47Z 226.05 2014-07-08T13:02:02Z 226.05 2014-07-08T13:02:20Z 225.57 2014-07-08T13:02:37Z 223.64 2014-07-08T13:02:52Z 221.24 2014-07-08T13:03:05Z 218.84 2014-07-08T13:03:16Z 218.36 2014-07-08T13:03:21Z 218.36 2014-07-08T13:03:37Z 220.76 2014-07-08T13:03:50Z 223.16 2014-07-08T13:04:06Z 225.09 2014-07-08T13:04:24Z 225.57 2014-07-08T13:04:38Z 225.09 2014-07-08T13:04:58Z 225.57 2014-07-08T13:05:29Z 225.09 2014-07-08T13:06:04Z 225.57 2014-07-08T13:06:29Z 225.57 2014-07-08T13:06:41Z 225.57 2014-07-08T13:07:00Z 225.57 2014-07-08T13:07:15Z 225.09 2014-07-08T13:07:28Z 224.12 2014-07-08T13:07:44Z 222.68 2014-07-08T13:08:03Z 220.76 2014-07-08T13:08:21Z 221.24 2014-07-08T13:08:40Z 220.76 2014-07-08T13:08:57Z 219.8 2014-07-08T13:09:12Z 219.32 2014-07-08T13:09:28Z 218.36 2014-07-08T13:09:47Z 217.88 2014-07-08T13:10:02Z 218.36 2014-07-08T13:10:20Z 219.32 2014-07-08T13:10:34Z 218.84 2014-07-08T13:10:51Z 218.84 2014-07-08T13:11:06Z 218.36 2014-07-08T13:11:23Z 217.88 2014-07-08T13:11:38Z 218.84 2014-07-08T13:11:41Z 217.88 2014-07-08T13:11:59Z 217.88 2014-07-08T13:12:11Z 217.88 2014-07-08T13:12:23Z 217.88 2014-07-08T13:12:31Z 217.4 2014-07-08T13:12:44Z 217.88 2014-07-08T13:12:55Z 217.4 2014-07-08T13:13:10Z 216.91 2014-07-08T13:13:30Z 216.43 2014-07-08T13:13:46Z 215.95 2014-07-08T13:14:00Z 214.51 2014-07-08T13:14:18Z 214.51 2014-07-08T13:14:23Z 214.51 2014-07-08T13:14:28Z 214.03 2014-07-08T13:14:38Z 214.51 2014-07-08T13:14:55Z 212.59 2014-07-08T13:15:11Z 212.59 2014-07-08T13:15:15Z 211.63 2014-07-08T13:15:19Z 213.07 2014-07-08T13:15:35Z 214.03 2014-07-08T13:15:44Z 214.03 2014-07-08T13:15:58Z 214.03 2014-07-08T13:16:31Z 213.55 2014-07-08T13:17:07Z 213.55 2014-07-08T13:17:42Z 213.55 2014-07-08T13:18:14Z 214.03 2014-07-08T13:18:47Z 214.03 2014-07-08T13:19:20Z 214.03 2014-07-08T13:19:53Z 214.51 2014-07-08T13:20:22Z 214.51 2014-07-08T13:20:57Z 214.99 2014-07-08T13:21:33Z 214.99 2014-07-08T13:22:10Z 215.47 2014-07-08T13:22:49Z 214.51 2014-07-08T13:23:28Z 214.51 2014-07-08T13:24:09Z 214.99 2014-07-08T13:24:43Z 215.47 2014-07-08T13:25:27Z 215.47 2014-07-08T13:26:11Z 214.03 2014-07-08T13:26:46Z 215.95 2014-07-08T13:26:53Z 215.47 2014-07-08T13:27:29Z 215.95 2014-07-08T13:28:01Z 215.95 2014-07-08T13:28:32Z 216.43 2014-07-08T13:29:08Z 216.43 2014-07-08T13:29:39Z 216.43 2014-07-08T13:30:13Z 216.91 2014-07-08T13:30:39Z 216.91 2014-07-08T13:31:11Z 216.91 2014-07-08T13:31:44Z 216.91 2014-07-08T13:32:15Z 217.4 2014-07-08T13:32:34Z 217.4 2014-07-08T13:33:03Z 217.4 2014-07-08T13:33:06Z 217.4 2014-07-08T13:33:31Z 217.4 2014-07-08T13:34:01Z 217.4 2014-07-08T13:34:32Z 217.88 2014-07-08T13:34:40Z 217.4 2014-07-08T13:34:53Z 217.4 2014-07-08T13:35:09Z 216.91 2014-07-08T13:35:26Z 215.47 2014-07-08T13:35:42Z 214.51 2014-07-08T13:35:44Z 214.51 2014-07-08T13:35:46Z 215.47 2014-07-08T13:36:02Z 215.95 2014-07-08T13:36:20Z 214.99 2014-07-08T13:36:33Z 215.95 2014-07-08T13:36:48Z 215.47 2014-07-08T13:37:04Z 216.91 2014-07-08T13:37:06Z 214.99 2014-07-08T13:37:26Z 216.43 2014-07-08T13:37:42Z 216.43 2014-07-08T13:37:58Z 217.4 2014-07-08T13:38:17Z 217.4 2014-07-08T13:38:33Z 214.03 2014-07-08T13:38:45Z 213.55 2014-07-08T13:38:48Z 213.07 2014-07-08T13:38:57Z 212.11 2014-07-08T13:39:02Z 215.47 2014-07-08T13:39:15Z 216.43 2014-07-08T13:39:30Z 215.95 2014-07-08T13:39:44Z 216.43 2014-07-08T13:40:01Z 216.43 2014-07-08T13:40:15Z 215.47 2014-07-08T13:40:34Z 213.07 2014-07-08T13:40:47Z 213.07 2014-07-08T13:40:52Z 213.55 2014-07-08T13:41:07Z 213.55 2014-07-08T13:41:25Z 213.55 2014-07-08T13:41:28Z 213.55 2014-07-08T13:41:39Z 213.55 2014-07-08T13:42:01Z 213.55 2014-07-08T13:42:31Z 213.55 2014-07-08T13:42:55Z 213.55 2014-07-08T13:43:27Z 213.55 2014-07-08T13:44:03Z 213.55 2014-07-08T13:44:33Z 213.55 2014-07-08T13:45:11Z 213.55 2014-07-08T13:45:37Z 213.55 2014-07-08T13:46:03Z 213.55 2014-07-08T13:46:34Z 213.55 2014-07-08T13:47:05Z 213.07 2014-07-08T13:47:43Z 213.55 2014-07-08T13:48:08Z 213.55 2014-07-08T13:48:39Z 213.55 2014-07-08T13:49:10Z 213.55 2014-07-08T13:49:47Z 213.55 2014-07-08T13:50:25Z 213.55 2014-07-08T13:50:57Z 213.55 2014-07-08T13:51:29Z 213.55 2014-07-08T13:51:59Z 213.55 2014-07-08T13:52:39Z 213.55 2014-07-08T13:53:15Z 213.55 2014-07-08T13:53:55Z 213.55 2014-07-08T13:54:29Z 213.55 2014-07-08T13:55:10Z 213.55 2014-07-08T13:55:48Z 213.55 2014-07-08T13:56:26Z 213.07 2014-07-08T13:57:05Z 213.07 2014-07-08T13:57:39Z 213.07 2014-07-08T13:58:23Z 213.07 2014-07-08T13:59:00Z 213.07 2014-07-08T13:59:29Z 213.07 2014-07-08T13:59:54Z 213.07 2014-07-08T14:00:37Z 213.07 2014-07-08T14:01:11Z 213.07 2014-07-08T14:01:58Z 213.07 2014-07-08T14:02:40Z 212.59 2014-07-08T14:03:13Z 212.59 2014-07-08T14:03:48Z 212.59 2014-07-08T14:04:28Z 212.59 2014-07-08T14:05:11Z 212.59 2014-07-08T14:05:52Z 212.59 2014-07-08T14:06:29Z 212.59 2014-07-08T14:07:17Z 212.59 2014-07-08T14:08:01Z 212.11 2014-07-08T14:08:41Z 212.11 2014-07-08T14:09:23Z 212.11 2014-07-08T14:10:08Z 212.11 2014-07-08T14:10:50Z 212.11 2014-07-08T14:11:24Z 212.11 2014-07-08T14:11:57Z 212.59 2014-07-08T14:12:10Z 212.59 2014-07-08T14:12:18Z 212.59 2014-07-08T14:12:31Z 212.11 2014-07-08T14:12:45Z 211.15 2014-07-08T14:12:57Z 210.19 2014-07-08T14:13:09Z 210.19 2014-07-08T14:13:13Z 209.7 2014-07-08T14:13:18Z 210.67 2014-07-08T14:13:35Z 211.63 2014-07-08T14:13:47Z 210.19 2014-07-08T14:14:02Z 208.74 2014-07-08T14:14:10Z 207.78 2014-07-08T14:14:15Z 207.78 2014-07-08T14:14:29Z 208.26 2014-07-08T14:14:48Z 208.26 2014-07-08T14:15:08Z 209.7 2014-07-08T14:15:23Z 208.26 2014-07-08T14:15:42Z 208.74 2014-07-08T14:15:43Z 208.74 2014-07-08T14:16:01Z 208.26 2014-07-08T14:16:19Z 208.26 2014-07-08T14:16:39Z 208.26 2014-07-08T14:16:54Z 208.26 2014-07-08T14:16:55Z 208.74 2014-07-08T14:16:59Z 208.74 2014-07-08T14:17:01Z 208.74 2014-07-08T14:17:23Z 208.74 2014-07-08T14:17:33Z 208.26 2014-07-08T14:17:48Z 208.26 2014-07-08T14:17:52Z 208.74 2014-07-08T14:17:57Z 208.74 2014-07-08T14:18:02Z 208.26 2014-07-08T14:18:18Z 208.74 2014-07-08T14:18:26Z 209.22 2014-07-08T14:18:30Z 208.74 2014-07-08T14:18:45Z 209.22 2014-07-08T14:19:01Z 209.22 2014-07-08T14:19:07Z 209.22 2014-07-08T14:19:27Z 208.74 2014-07-08T14:19:45Z 208.74 2014-07-08T14:19:48Z 208.74 2014-07-08T14:19:51Z 208.26 2014-07-08T14:19:54Z 207.78 2014-07-08T14:20:11Z 208.26 2014-07-08T14:20:27Z 208.74 2014-07-08T14:20:32Z 209.22 2014-07-08T14:20:51Z 209.7 2014-07-08T14:21:08Z 210.67 2014-07-08T14:21:25Z 209.22 2014-07-08T14:21:46Z 209.7 2014-07-08T14:21:49Z 209.22 2014-07-08T14:21:53Z 208.74 2014-07-08T14:22:05Z 208.74 2014-07-08T14:22:11Z 208.74 2014-07-08T14:22:27Z 208.74 2014-07-08T14:22:32Z 208.74 2014-07-08T14:22:36Z 207.3 2014-07-08T14:22:50Z 206.82 2014-07-08T14:23:12Z 208.26 2014-07-08T14:23:34Z 210.67 2014-07-08T14:23:52Z 212.11 2014-07-08T14:24:08Z 213.55 2014-07-08T14:24:29Z 213.55 2014-07-08T14:24:48Z 213.55 2014-07-08T14:24:59Z 211.15 2014-07-08T14:25:17Z 207.78 2014-07-08T14:25:28Z 207.3 2014-07-08T14:25:30Z 206.82 2014-07-08T14:25:36Z 206.34 2014-07-08T14:25:54Z 206.34 2014-07-08T14:26:07Z 206.34 2014-07-08T14:26:25Z 206.34 2014-07-08T14:26:42Z 205.86 2014-07-08T14:27:02Z 205.86 2014-07-08T14:27:21Z 206.34 2014-07-08T14:27:42Z 206.34 2014-07-08T14:27:56Z 206.34 2014-07-08T14:28:11Z 206.34 2014-07-08T14:28:30Z 206.34 2014-07-08T14:28:46Z 206.34 2014-07-08T14:29:03Z 206.82 2014-07-08T14:29:19Z 206.82 2014-07-08T14:29:38Z 206.34 2014-07-08T14:29:52Z 206.82 2014-07-08T14:29:57Z 206.34 2014-07-08T14:30:10Z 206.82 2014-07-08T14:30:28Z 207.3 2014-07-08T14:30:32Z 208.26 2014-07-08T14:30:49Z 208.74 2014-07-08T14:30:55Z 208.74 2014-07-08T14:31:10Z 208.74 2014-07-08T14:31:39Z 208.74 2014-07-08T14:31:52Z 208.74 2014-07-08T14:32:16Z 208.74 2014-07-08T14:32:44Z 208.26 2014-07-08T14:33:18Z 208.74 2014-07-08T14:33:51Z 208.26 2014-07-08T14:34:25Z 208.26 2014-07-08T14:35:06Z 208.74 2014-07-08T14:35:32Z 208.26 2014-07-08T14:35:56Z 208.26 2014-07-08T14:36:27Z 208.26 2014-07-08T14:36:50Z 208.26 2014-07-08T14:37:22Z 209.7 2014-07-08T14:37:32Z 208.26 2014-07-08T14:37:34Z 208.26 2014-07-08T14:38:15Z 207.78 2014-07-08T14:38:55Z 208.26 2014-07-08T14:39:26Z 208.26 2014-07-08T14:39:57Z 208.26 2014-07-08T14:40:52Z 208.26 2014-07-08T14:41:28Z 208.74 2014-07-08T14:42:05Z 208.74 2014-07-08T14:42:37Z 208.74 2014-07-08T14:43:10Z 208.74 2014-07-08T14:43:46Z 208.74 2014-07-08T14:44:11Z 208.74 2014-07-08T14:44:47Z 209.22 2014-07-08T14:45:25Z 210.67 2014-07-08T14:45:54Z 209.22 2014-07-08T14:45:57Z 208.74 2014-07-08T14:46:33Z 208.74 2014-07-08T14:47:09Z 208.74 2014-07-08T14:47:50Z 208.74 2014-07-08T14:48:29Z 208.74 2014-07-08T14:49:03Z 208.74 2014-07-08T14:49:33Z 208.74 2014-07-08T14:50:17Z 208.26 2014-07-08T14:50:50Z 208.74 2014-07-08T14:51:27Z 208.26 2014-07-08T14:51:42Z 208.26 2014-07-08T14:51:56Z 208.26 2014-07-08T14:52:13Z 208.74 2014-07-08T14:52:25Z 208.74 2014-07-08T14:52:38Z 208.74 2014-07-08T14:52:58Z 208.74 2014-07-08T14:53:18Z 208.74 2014-07-08T14:53:30Z 208.74 2014-07-08T14:53:49Z 208.74 2014-07-08T14:53:52Z 207.78 2014-07-08T14:54:10Z 207.78 2014-07-08T14:54:28Z 206.82 2014-07-08T14:54:48Z 206.82 2014-07-08T14:55:09Z 206.82 2014-07-08T14:55:31Z 206.82 2014-07-08T14:55:49Z 206.34 2014-07-08T14:56:13Z 207.3 2014-07-08T14:56:35Z 207.3 2014-07-08T14:56:52Z 207.3 2014-07-08T14:57:10Z 207.3 2014-07-08T14:57:32Z 206.82 2014-07-08T14:57:51Z 206.82 2014-07-08T14:58:13Z 207.3 2014-07-08T14:58:30Z 207.3 2014-07-08T14:58:51Z 205.86 2014-07-08T14:58:55Z 207.3 2014-07-08T14:59:05Z 206.82 2014-07-08T14:59:24Z 207.3 2014-07-08T14:59:42Z 206.82 2014-07-08T15:00:03Z 206.82 2014-07-08T15:00:22Z 206.34 2014-07-08T15:00:42Z 206.34 2014-07-08T15:00:59Z 206.82 2014-07-08T15:01:19Z 206.82 2014-07-08T15:01:38Z 206.82 2014-07-08T15:01:59Z 206.34 2014-07-08T15:02:18Z 206.34 2014-07-08T15:02:37Z 206.82 2014-07-08T15:02:57Z 206.82 2014-07-08T15:03:09Z 205.86 2014-07-08T15:03:26Z 206.34 2014-07-08T15:03:47Z 206.34 2014-07-08T15:04:07Z 205.86 2014-07-08T15:04:26Z 205.86 2014-07-08T15:04:47Z 205.38 2014-07-08T15:05:05Z 205.38 2014-07-08T15:05:25Z 205.38 2014-07-08T15:05:45Z 205.38 2014-07-08T15:06:06Z 204.9 2014-07-08T15:06:26Z 205.38 2014-07-08T15:06:42Z 205.38 2014-07-08T15:07:01Z 205.38 2014-07-08T15:07:20Z 205.86 2014-07-08T15:07:39Z 205.86 2014-07-08T15:07:45Z 205.86 2014-07-08T15:08:05Z 205.86 2014-07-08T15:08:28Z 205.86 2014-07-08T15:08:49Z 205.86 2014-07-08T15:09:08Z 205.86 2014-07-08T15:09:11Z 206.34 2014-07-08T15:09:29Z 206.34 2014-07-08T15:09:45Z 206.34 2014-07-08T15:10:00Z 206.82 2014-07-08T15:10:24Z 205.86 2014-07-08T15:10:43Z 206.34 2014-07-08T15:10:56Z 206.34 2014-07-08T15:11:13Z 206.34 2014-07-08T15:11:24Z 206.34 2014-07-08T15:11:53Z 205.86 2014-07-08T15:12:04Z 205.38 2014-07-08T15:12:20Z 204.42 2014-07-08T15:12:37Z 204.42 2014-07-08T15:12:38Z 204.42 2014-07-08T15:12:40Z 204.42 2014-07-08T15:12:43Z 203.94 2014-07-08T15:12:54Z 203.94 2014-07-08T15:13:05Z 203.94 2014-07-08T15:13:14Z 203.94 2014-07-08T15:13:32Z 203.94 2014-07-08T15:13:51Z 203.46 2014-07-08T15:13:52Z 203.46 2014-07-08T15:14:08Z 202.98 2014-07-08T15:14:19Z 202.49 2014-07-08T15:14:35Z 202.49 2014-07-08T15:14:39Z 201.53 2014-07-08T15:14:57Z 201.53 2014-07-08T15:15:16Z 201.53 2014-07-08T15:15:24Z 201.53 2014-07-08T15:15:31Z 201.53 2014-07-08T15:15:33Z 202.01 2014-07-08T15:15:42Z 201.53 2014-07-08T15:15:46Z 201.05 2014-07-08T15:15:55Z 201.53 2014-07-08T15:15:57Z 201.53 2014-07-08T15:16:01Z 202.01 2014-07-08T15:16:05Z 201.53 2014-07-08T15:16:10Z 201.53 2014-07-08T15:16:15Z 201.05 2014-07-08T15:16:32Z 200.57 2014-07-08T15:16:47Z 200.57 2014-07-08T15:17:05Z 201.05 2014-07-08T15:17:06Z 200.57 2014-07-08T15:17:10Z 201.05 2014-07-08T15:17:17Z 201.05 2014-07-08T15:17:19Z 201.05 2014-07-08T15:17:23Z 201.05 2014-07-08T15:17:41Z 200.57 2014-07-08T15:17:45Z 200.57 2014-07-08T15:17:56Z 200.57 2014-07-08T15:18:00Z 200.57 2014-07-08T15:18:11Z 201.05 2014-07-08T15:18:19Z 200.57 2014-07-08T15:18:31Z 200.57 2014-07-08T15:18:36Z 200.57 2014-07-08T15:18:44Z 201.05 2014-07-08T15:18:56Z 200.57 2014-07-08T15:19:00Z 200.57 2014-07-08T15:19:02Z 200.09 2014-07-08T15:19:09Z 200.09 2014-07-08T15:19:11Z 200.57 2014-07-08T15:19:17Z 200.57 2014-07-08T15:19:19Z 200.57 2014-07-08T15:19:22Z 200.57 2014-07-08T15:19:27Z 200.09 2014-07-08T15:19:32Z 200.57 2014-07-08T15:19:43Z 200.57 2014-07-08T15:19:45Z 200.09 2014-07-08T15:19:49Z 201.05 2014-07-08T15:19:51Z 200.57 2014-07-08T15:20:08Z 200.57 2014-07-08T15:20:25Z 199.61 2014-07-08T15:20:38Z 200.09 2014-07-08T15:20:54Z 200.09 2014-07-08T15:21:11Z 200.09 2014-07-08T15:21:30Z 200.09 2014-07-08T15:21:42Z 200.09 2014-07-08T15:21:44Z 200.57 2014-07-08T15:21:55Z 200.57 2014-07-08T15:22:14Z 200.57 2014-07-08T15:22:31Z 200.57 2014-07-08T15:22:41Z 200.57 2014-07-08T15:22:43Z 200.57 2014-07-08T15:22:54Z 200.57 2014-07-08T15:23:00Z 200.09 2014-07-08T15:23:12Z 200.57 2014-07-08T15:23:16Z 200.57 2014-07-08T15:23:23Z 200.57 2014-07-08T15:23:25Z 200.57 2014-07-08T15:23:27Z 200.57 2014-07-08T15:23:31Z 200.57 2014-07-08T15:23:40Z 199.61 2014-07-08T15:23:44Z 199.61 2014-07-08T15:23:47Z 200.57 2014-07-08T15:23:53Z 200.09 2014-07-08T15:24:07Z 200.09 2014-07-08T15:24:15Z 200.09 2014-07-08T15:24:19Z 200.57 2014-07-08T15:24:21Z 200.57 2014-07-08T15:24:25Z 200.09 2014-07-08T15:24:37Z 200.09 2014-07-08T15:24:42Z 200.09 2014-07-08T15:24:44Z 199.61 2014-07-08T15:24:53Z 199.61 2014-07-08T15:25:10Z 199.61 2014-07-08T15:25:20Z 199.61 2014-07-08T15:25:23Z 200.57 2014-07-08T15:25:34Z 200.09 2014-07-08T15:25:52Z 200.09 2014-07-08T15:26:03Z 200.09 2014-07-08T15:26:05Z 199.61 2014-07-08T15:26:10Z 199.61 2014-07-08T15:26:28Z 200.09 2014-07-08T15:26:34Z 200.09 2014-07-08T15:26:50Z 199.61 2014-07-08T15:26:51Z 200.09 2014-07-08T15:26:56Z 200.09 2014-07-08T15:27:00Z 199.61 2014-07-08T15:27:19Z 199.61 2014-07-08T15:27:39Z 200.09 2014-07-08T15:27:41Z 200.57 2014-07-08T15:27:58Z 201.05 2014-07-08T15:28:11Z 201.05 2014-07-08T15:28:20Z 201.53 2014-07-08T15:28:27Z 201.05 2014-07-08T15:28:39Z 201.05 2014-07-08T15:29:16Z 202.49 2014-07-08T15:29:55Z 201.05 2014-07-08T15:30:30Z 201.05 2014-07-08T15:31:12Z 201.05 2014-07-08T15:31:52Z 201.53 2014-07-08T15:32:38Z 201.53 2014-07-08T15:33:22Z 201.53 2014-07-08T15:34:16Z 202.01 2014-07-08T15:34:38Z 202.01 2014-07-08T15:35:18Z 202.01 2014-07-08T15:35:52Z 202.01 2014-07-08T15:36:34Z 202.01 2014-07-08T15:37:10Z 201.53 2014-07-08T15:37:30Z 201.53 2014-07-08T15:37:43Z 201.05 2014-07-08T15:37:58Z 200.57 2014-07-08T15:38:11Z 201.05 2014-07-08T15:38:26Z 201.05 2014-07-08T15:38:42Z 201.53 2014-07-08T15:39:00Z 202.01 2014-07-08T15:39:14Z 202.01 2014-07-08T15:39:29Z 202.49 2014-07-08T15:39:47Z 202.49 2014-07-08T15:40:04Z 202.01 2014-07-08T15:40:21Z 201.53 2014-07-08T15:40:35Z 201.53 2014-07-08T15:40:55Z 202.01 2014-07-08T15:41:10Z 202.49 2014-07-08T15:41:26Z 202.49 2014-07-08T15:41:40Z 203.94 2014-07-08T15:41:54Z 204.9 2014-07-08T15:42:07Z 204.42 2014-07-08T15:42:22Z 204.42 2014-07-08T15:42:45Z 205.38 2014-07-08T15:42:59Z 207.78 2014-07-08T15:43:17Z 209.7 2014-07-08T15:43:33Z 211.63 2014-07-08T15:43:48Z 214.99 2014-07-08T15:44:02Z 214.51 2014-07-08T15:44:07Z 216.91 2014-07-08T15:44:25Z 216.91 2014-07-08T15:44:51Z 216.91 2014-07-08T15:45:34Z 216.91 2014-07-08T15:46:19Z 216.91 2014-07-08T15:47:06Z 217.4 2014-07-08T15:47:46Z 217.4 2014-07-08T15:48:19Z 219.8 2014-07-08T15:48:36Z 222.2 2014-07-08T15:48:55Z 224.61 2014-07-08T15:49:17Z 227.01 2014-07-08T15:49:34Z 228.93 2014-07-08T15:49:53Z 230.37 2014-07-08T15:50:11Z 230.37 2014-07-08T15:50:28Z 231.33 2014-07-08T15:50:44Z 232.3 2014-07-08T15:51:00Z 231.81 2014-07-08T15:51:14Z 232.3 2014-07-08T15:51:28Z 233.26 2014-07-08T15:51:41Z 235.18 2014-07-08T15:51:57Z 237.1 2014-07-08T15:52:14Z 238.54 2014-07-08T15:52:29Z 239.51 2014-07-08T15:52:46Z 238.06 2014-07-08T15:53:04Z 237.58 2014-07-08T15:53:16Z 238.06 2014-07-08T15:53:32Z 238.54 2014-07-08T15:53:44Z 238.54 2014-07-08T15:53:57Z 239.02 2014-07-08T15:54:11Z 239.51 2014-07-08T15:54:25Z 240.47 2014-07-08T15:54:40Z 241.91 2014-07-08T15:54:53Z 242.87 2014-07-08T15:55:08Z 242.39 2014-07-08T15:55:24Z 242.39 2014-07-08T15:55:42Z 241.91 2014-07-08T15:55:56Z 241.91 2014-07-08T15:56:10Z 241.43 2014-07-08T15:56:25Z 241.43 2014-07-08T15:56:37Z 241.43 2014-07-08T15:56:51Z 241.91 2014-07-08T15:57:07Z 241.91 2014-07-08T15:57:24Z 241.91 2014-07-08T15:57:43Z 241.91 2014-07-08T15:57:59Z 242.39 2014-07-08T15:58:19Z 242.39 2014-07-08T15:58:34Z 242.39 2014-07-08T15:58:51Z 242.87 2014-07-08T15:59:09Z 242.39 2014-07-08T15:59:25Z 242.39 2014-07-08T15:59:45Z 241.91 2014-07-08T16:00:05Z 241.91 2014-07-08T16:00:26Z 241.91 2014-07-08T16:00:44Z 241.91 2014-07-08T16:01:06Z 241.91 2014-07-08T16:01:26Z 241.91 2014-07-08T16:01:35Z 242.39 2014-07-08T16:01:51Z 241.43 2014-07-08T16:02:13Z 240.95 2014-07-08T16:02:34Z 239.99 2014-07-08T16:02:56Z 239.02 2014-07-08T16:03:17Z 238.06 2014-07-08T16:03:39Z 237.1 2014-07-08T16:04:01Z 237.1 2014-07-08T16:04:22Z 236.62 2014-07-08T16:04:45Z 235.66 2014-07-08T16:05:01Z 235.18 2014-07-08T16:05:21Z 235.18 2014-07-08T16:05:25Z 234.22 2014-07-08T16:05:46Z 233.74 2014-07-08T16:06:05Z 232.78 2014-07-08T16:06:24Z 232.78 2014-07-08T16:06:45Z 232.3 2014-07-08T16:06:55Z 232.78 2014-07-08T16:07:05Z 232.78 2014-07-08T16:07:11Z 232.78 2014-07-08T16:07:29Z 232.78 2014-07-08T16:07:46Z 233.26 2014-07-08T16:07:52Z 233.74 2014-07-08T16:08:11Z 234.7 2014-07-08T16:08:27Z 234.7 2014-07-08T16:08:31Z 234.7 2014-07-08T16:08:52Z 234.22 2014-07-08T16:09:01Z 234.22 2014-07-08T16:09:03Z 233.74 2014-07-08T16:09:17Z 232.3 2014-07-08T16:09:38Z 231.33 2014-07-08T16:10:00Z 230.37 2014-07-08T16:10:17Z 229.41 2014-07-08T16:10:40Z 228.45 2014-07-08T16:10:42Z 227.49 2014-07-08T16:11:01Z 226.53 2014-07-08T16:11:19Z 225.57 2014-07-08T16:11:40Z 224.61 2014-07-08T16:11:55Z 223.64 2014-07-08T16:12:16Z 222.2 2014-07-08T16:12:33Z 220.28 2014-07-08T16:12:52Z 217.88 2014-07-08T16:13:09Z 216.43 2014-07-08T16:13:27Z 214.03 2014-07-08T16:13:48Z 213.55 2014-07-08T16:14:05Z 212.59 2014-07-08T16:14:22Z 213.07 2014-07-08T16:14:26Z 212.59 2014-07-08T16:14:33Z 212.59 2014-07-08T16:14:35Z 211.15 2014-07-08T16:14:45Z 209.7 2014-07-08T16:14:54Z 209.7 2014-07-08T16:15:03Z 209.22 2014-07-08T16:15:09Z 209.22 2014-07-08T16:15:17Z 209.22 2014-07-08T16:15:19Z 209.22 2014-07-08T16:15:25Z 210.19 2014-07-08T16:15:47Z 212.11 2014-07-08T16:16:07Z 213.55 2014-07-08T16:16:25Z 214.99 2014-07-08T16:16:43Z 214.51 2014-07-08T16:17:00Z 213.55 2014-07-08T16:17:21Z 212.59 2014-07-08T16:17:36Z 212.11 2014-07-08T16:17:45Z 212.11 2014-07-08T16:17:47Z 212.11 2014-07-08T16:18:01Z 210.67 2014-07-08T16:18:20Z 209.22 2014-07-08T16:18:36Z 208.74 2014-07-08T16:18:37Z 206.34 2014-07-08T16:18:54Z 204.9 2014-07-08T16:19:09Z 203.94 2014-07-08T16:19:25Z 203.46 2014-07-08T16:19:43Z 203.46 2014-07-08T16:20:02Z 203.46 2014-07-08T16:20:10Z 203.46 2014-07-08T16:20:14Z 203.46 2014-07-08T16:20:19Z 203.94 2014-07-08T16:20:21Z 203.46 2014-07-08T16:20:36Z 203.46 2014-07-08T16:20:46Z 202.98 2014-07-08T16:20:49Z 202.98 2014-07-08T16:20:57Z 203.46 2014-07-08T16:21:05Z 203.46 2014-07-08T16:21:15Z 203.46 2014-07-08T16:21:30Z 203.46 2014-07-08T16:21:45Z 203.46 2014-07-08T16:21:56Z 203.46 2014-07-08T16:21:58Z 202.49 2014-07-08T16:22:10Z 201.53 2014-07-08T16:22:16Z 201.05 2014-07-08T16:22:27Z 201.05 2014-07-08T16:22:34Z 201.05 2014-07-08T16:22:43Z 201.05 2014-07-08T16:22:56Z 201.05 2014-07-08T16:23:18Z 201.05 2014-07-08T16:23:24Z 201.05 2014-07-08T16:23:29Z 200.57 2014-07-08T16:23:41Z 200.57 2014-07-08T16:23:43Z 200.57 2014-07-08T16:23:48Z 200.57 2014-07-08T16:23:55Z 201.05 2014-07-08T16:24:07Z 200.09 2014-07-08T16:24:29Z 199.13 2014-07-08T16:25:06Z 199.61 2014-07-08T16:25:50Z 200.09 2014-07-08T16:26:35Z 200.09 2014-07-08T16:27:28Z 201.05 2014-07-08T16:28:21Z 200.09 2014-07-08T16:28:55Z 200.57 2014-07-08T16:29:37Z 200.09 2014-07-08T16:30:27Z 200.57 2014-07-08T16:30:59Z 200.09 2014-07-08T16:31:35Z 200.57 2014-07-08T16:32:06Z 200.57 2014-07-08T16:32:42Z 200.57 2014-07-08T16:33:10Z 200.57 2014-07-08T16:33:41Z 200.57 2014-07-08T16:34:12Z 197.21 2014-07-08T16:34:24Z 197.21 2014-07-08T16:34:25Z 200.57 2014-07-08T16:34:49Z 200.57 2014-07-08T16:34:50Z 200.57 2014-07-08T16:35:19Z 200.57 2014-07-08T16:35:49Z 200.57 2014-07-08T16:36:18Z 200.57 2014-07-08T16:36:27Z 200.57 2014-07-08T16:36:38Z 200.57 2014-07-08T16:36:42Z 200.09 2014-07-08T16:36:47Z 200.09 2014-07-08T16:37:06Z 200.09 2014-07-08T16:37:10Z 200.09 2014-07-08T16:37:28Z 199.61 2014-07-08T16:37:31Z 199.61 2014-07-08T16:37:35Z 200.57 2014-07-08T16:37:38Z 200.57 2014-07-08T16:37:51Z 200.57 2014-07-08T16:37:56Z 200.57 2014-07-08T16:38:00Z 200.57 2014-07-08T16:38:17Z 200.09 2014-07-08T16:38:33Z 200.57 2014-07-08T16:38:48Z 201.53 2014-07-08T16:39:08Z 201.53 2014-07-08T16:39:13Z 202.98 2014-07-08T16:39:30Z 203.94 2014-07-08T16:39:47Z 203.94 2014-07-08T16:39:54Z 203.94 2014-07-08T16:40:00Z 203.94 2014-07-08T16:40:02Z 204.42 2014-07-08T16:40:13Z 204.9 2014-07-08T16:40:24Z 204.9 2014-07-08T16:40:35Z 204.9 2014-07-08T16:40:47Z 203.46 2014-07-08T16:40:57Z 201.53 2014-07-08T16:41:09Z 200.57 2014-07-08T16:41:20Z 200.57 2014-07-08T16:41:35Z 200.57 2014-07-08T16:41:58Z 200.57 2014-07-08T16:42:14Z 200.57 2014-07-08T16:42:36Z 200.57 2014-07-08T16:42:38Z 200.09 2014-07-08T16:42:47Z 199.13 2014-07-08T16:42:58Z 199.13 2014-07-08T16:43:12Z 198.65 2014-07-08T16:43:30Z 198.65 2014-07-08T16:43:43Z 198.17 2014-07-08T16:43:57Z 198.65 2014-07-08T16:43:59Z 198.65 2014-07-08T16:44:04Z 198.17 2014-07-08T16:44:08Z 198.17 2014-07-08T16:44:13Z 198.17 2014-07-08T16:44:27Z 198.17 2014-07-08T16:44:29Z 198.17 2014-07-08T16:44:40Z 198.65 2014-07-08T16:44:52Z 198.17 2014-07-08T16:45:03Z 198.17 2014-07-08T16:45:21Z 197.69 2014-07-08T16:45:36Z 197.69 2014-07-08T16:45:37Z 197.21 2014-07-08T16:45:42Z 197.21 2014-07-08T16:45:52Z 197.21 2014-07-08T16:46:07Z 196.73 2014-07-08T16:46:28Z 196.73 2014-07-08T16:46:58Z 196.73 2014-07-08T16:47:34Z 196.73 2014-07-08T16:48:04Z 197.21 2014-07-08T16:48:33Z 197.21 2014-07-08T16:49:02Z 197.21 2014-07-08T16:49:28Z 197.21 2014-07-08T16:50:08Z 197.21 2014-07-08T16:50:36Z 197.21 2014-07-08T16:51:04Z 197.21 2014-07-08T16:51:39Z 197.21 2014-07-08T16:52:20Z 197.21 2014-07-08T16:52:51Z 197.69 2014-07-08T16:53:33Z 197.69 2014-07-08T16:54:13Z 197.69 2014-07-08T16:54:49Z 197.69 2014-07-08T16:55:27Z 197.69 2014-07-08T16:56:15Z 197.69 2014-07-08T16:56:54Z 197.69 2014-07-08T16:57:39Z 197.69 2014-07-08T16:58:19Z 198.17 2014-07-08T16:58:54Z 197.69 2014-07-08T16:59:18Z 197.69 2014-07-08T16:59:47Z 198.17 2014-07-08T17:00:21Z 198.17 2014-07-08T17:00:52Z 198.17 2014-07-08T17:01:31Z 198.17 2014-07-08T17:02:05Z 198.17 2014-07-08T17:02:42Z 198.17 2014-07-08T17:03:13Z 198.17 2014-07-08T17:03:30Z 197.69 2014-07-08T17:03:45Z 197.69 2014-07-08T17:03:50Z 197.69 2014-07-08T17:04:04Z 197.69 2014-07-08T17:04:19Z 197.69 2014-07-08T17:04:33Z 197.69 2014-07-08T17:04:46Z 197.69 2014-07-08T17:04:59Z 197.69 2014-07-08T17:05:18Z 197.21 2014-07-08T17:05:22Z 197.69 2014-07-08T17:05:24Z 197.69 2014-07-08T17:05:39Z 197.69 2014-07-08T17:05:58Z 197.69 2014-07-08T17:06:25Z 197.69 2014-07-08T17:06:56Z 197.69 2014-07-08T17:07:18Z 197.69 2014-07-08T17:07:44Z 198.17 2014-07-08T17:08:06Z 198.17 2014-07-08T17:08:36Z 198.17 2014-07-08T17:08:59Z 198.17 2014-07-08T17:09:27Z 198.17 2014-07-08T17:10:00Z 198.17 2014-07-08T17:10:34Z 198.17 2014-07-08T17:10:57Z 198.17 2014-07-08T17:11:28Z 198.17 2014-07-08T17:11:59Z 198.65 2014-07-08T17:12:25Z 198.65 2014-07-08T17:12:53Z 198.65 2014-07-08T17:13:28Z 199.13 2014-07-08T17:13:54Z 199.13 2014-07-08T17:14:22Z 199.13 2014-07-08T17:14:47Z 199.13 2014-07-08T17:15:18Z 199.13 2014-07-08T17:15:47Z 199.13 2014-07-08T17:16:16Z 199.13 2014-07-08T17:16:42Z 199.13 2014-07-08T17:17:15Z 199.13 2014-07-08T17:17:47Z 198.65 2014-07-08T17:18:17Z 199.13 2014-07-08T17:18:47Z 198.65 2014-07-08T17:19:13Z 198.65 2014-07-08T17:19:40Z 198.65 2014-07-08T17:20:12Z 199.13 2014-07-08T17:20:31Z 198.65 2014-07-08T17:21:01Z 198.65 2014-07-08T17:21:37Z 198.65 2014-07-08T17:22:09Z 198.17 2014-07-08T17:22:45Z 198.17 2014-07-08T17:23:09Z 197.21 2014-07-08T17:23:47Z 197.21 2014-07-08T17:24:10Z 197.21 2014-07-08T17:24:41Z 196.73 2014-07-08T17:24:51Z 196.73 2014-07-08T17:24:57Z 195.77 2014-07-08T17:25:16Z 195.28 2014-07-08T17:25:42Z 195.77 2014-07-08T17:26:14Z 195.77 2014-07-08T17:26:50Z 195.77 2014-07-08T17:27:25Z 195.77 2014-07-08T17:28:04Z 196.73 2014-07-08T17:28:39Z 196.73 2014-07-08T17:29:12Z 197.21 2014-07-08T17:29:39Z 197.69 2014-07-08T17:30:13Z 198.17 2014-07-08T17:30:56Z 198.65 2014-07-08T17:31:29Z 199.13 2014-07-08T17:31:58Z 199.61 2014-07-08T17:32:36Z 199.61 2014-07-08T17:33:19Z 200.09 2014-07-08T17:33:56Z 200.57 2014-07-08T17:34:31Z 201.05 2014-07-08T17:34:58Z 201.05 2014-07-08T17:35:38Z 201.53 2014-07-08T17:36:10Z 201.53 2014-07-08T17:36:41Z 202.49 2014-07-08T17:37:19Z 202.49 2014-07-08T17:37:53Z 202.98 2014-07-08T17:38:20Z 203.94 2014-07-08T17:38:57Z 203.94 2014-07-08T17:39:29Z 203.94 2014-07-08T17:40:00Z 204.42 2014-07-08T17:40:27Z 205.38 2014-07-08T17:41:03Z 205.38 2014-07-08T17:41:35Z 205.86 2014-07-08T17:42:08Z 205.86 2014-07-08T17:42:33Z 206.34 2014-07-08T17:43:04Z 207.3 2014-07-08T17:43:38Z 207.3 2014-07-08T17:43:41Z 215.95 2014-07-08T21:14:26Z 196.25 2014-07-08T21:14:33Z 194.8 2014-07-08T21:14:57Z 195.28 2014-07-08T21:15:16Z 195.28 2014-07-08T21:15:49Z 195.77 2014-07-08T21:16:18Z 195.77 2014-07-08T21:16:45Z 195.77 2014-07-08T21:17:16Z 195.77 2014-07-08T21:17:40Z 196.25 2014-07-08T21:17:41Z 195.77 2014-07-08T21:17:52Z 195.77 2014-07-08T21:18:16Z 196.25 2014-07-08T21:18:46Z 196.25 2014-07-08T21:19:11Z 196.73 2014-07-08T21:19:34Z 196.73 2014-07-08T21:20:06Z 197.21 2014-07-08T21:20:37Z 197.21 2014-07-08T21:21:13Z 196.25 2014-07-08T21:21:38Z 197.69 2014-07-08T21:21:43Z 197.69 2014-07-08T21:22:00Z 197.69 2014-07-08T21:22:36Z 197.69 2014-07-08T21:23:07Z 198.17 2014-07-08T21:23:36Z 198.17 2014-07-08T21:24:07Z 198.17 2014-07-08T21:24:35Z 198.17 2014-07-08T21:25:05Z 198.17 2014-07-08T21:25:38Z 198.17 2014-07-08T21:26:05Z 197.69 2014-07-08T21:26:37Z 198.17 2014-07-08T21:26:56Z 156.35 2014-07-09T05:30:08Z 191.44 2014-07-09T05:30:15Z 190 2014-07-09T05:30:16Z 189.04 2014-07-09T05:30:45Z 189.04 2014-07-09T05:31:11Z 189.04 2014-07-09T05:31:23Z 155.87 2014-07-09T08:14:28Z 185.19 2014-07-09T08:14:30Z 183.75 2014-07-09T08:14:37Z 183.75 2014-07-09T08:14:54Z 183.27 2014-07-09T08:15:09Z 183.75 2014-07-09T08:15:21Z 183.75 2014-07-09T08:15:34Z 183.75 2014-07-09T08:15:56Z 184.23 2014-07-09T08:16:25Z 184.23 2014-07-09T08:16:46Z 184.71 2014-07-09T08:17:14Z 185.19 2014-07-09T08:17:42Z 185.19 2014-07-09T08:18:15Z 185.67 2014-07-09T08:18:44Z 186.15 2014-07-09T08:19:16Z 186.63 2014-07-09T08:19:48Z 186.63 2014-07-09T08:20:21Z 187.11 2014-07-09T08:20:50Z 187.11 2014-07-09T08:21:07Z 187.59 2014-07-09T08:21:29Z 204.9 2014-07-09T08:21:37Z 204.9 2014-07-09T08:21:38Z 200.57 2014-07-09T08:21:41Z 200.57 2014-07-09T08:21:42Z 200.57 2014-07-09T08:22:03Z 200.09 2014-07-09T08:22:09Z 200.57 2014-07-09T08:22:11Z 201.05 2014-07-09T08:22:24Z 201.53 2014-07-09T08:22:39Z 202.01 2014-07-09T08:22:53Z 202.01 2014-07-09T08:22:59Z 201.53 2014-07-09T08:23:03Z 201.53 2014-07-09T08:23:17Z 202.01 2014-07-09T08:23:34Z 202.01 2014-07-09T08:23:44Z 202.01 2014-07-09T08:24:00Z 202.01 2014-07-09T08:24:10Z 202.01 2014-07-09T08:24:26Z 202.01 2014-07-09T08:24:42Z 201.53 2014-07-09T08:24:57Z 201.53 2014-07-09T08:25:15Z 202.01 2014-07-09T08:25:36Z 202.49 2014-07-09T08:25:48Z 203.46 2014-07-09T08:26:04Z 205.38 2014-07-09T08:26:23Z 205.86 2014-07-09T08:26:25Z 205.86 2014-07-09T08:26:41Z 206.34 2014-07-09T08:27:00Z 203.94 2014-07-09T08:27:15Z 203.46 2014-07-09T08:27:27Z 202.98 2014-07-09T08:27:29Z 203.94 2014-07-09T08:27:42Z 202.98 2014-07-09T08:27:53Z 202.49 2014-07-09T08:28:07Z 202.98 2014-07-09T08:28:09Z 202.98 2014-07-09T08:28:20Z 202.98 2014-07-09T08:28:22Z 202.98 2014-07-09T08:28:38Z 202.98 2014-07-09T08:28:54Z 202.98 2014-07-09T08:29:13Z 203.46 2014-07-09T08:29:28Z 202.49 2014-07-09T08:29:43Z 202.01 2014-07-09T08:30:02Z 202.01 2014-07-09T08:30:17Z 201.53 2014-07-09T08:30:37Z 201.05 2014-07-09T08:30:55Z 202.01 2014-07-09T08:31:12Z 201.53 2014-07-09T08:31:29Z 201.05 2014-07-09T08:31:43Z 201.05 2014-07-09T08:32:00Z 201.53 2014-07-09T08:32:18Z 202.98 2014-07-09T08:32:27Z 201.53 2014-07-09T08:32:47Z 201.53 2014-07-09T08:33:03Z 201.53 2014-07-09T08:33:15Z 201.53 2014-07-09T08:33:35Z 201.53 2014-07-09T08:33:51Z 201.53 2014-07-09T08:34:12Z 201.53 2014-07-09T08:34:31Z 201.05 2014-07-09T08:34:51Z 201.05 2014-07-09T08:35:10Z 202.49 2014-07-09T08:35:29Z 203.94 2014-07-09T08:35:43Z 206.34 2014-07-09T08:36:01Z 203.46 2014-07-09T08:36:11Z 202.49 2014-07-09T08:36:25Z 202.98 2014-07-09T08:36:41Z 202.49 2014-07-09T08:37:00Z 202.49 2014-07-09T08:37:04Z 202.98 2014-07-09T08:37:23Z 202.49 2014-07-09T08:37:40Z 202.98 2014-07-09T08:37:57Z 202.49 2014-07-09T08:38:14Z 202.49 2014-07-09T08:38:31Z 203.46 2014-07-09T08:38:51Z 203.94 2014-07-09T08:38:52Z 205.86 2014-07-09T08:39:09Z 203.94 2014-07-09T08:39:21Z 203.46 2014-07-09T08:39:23Z 202.01 2014-07-09T08:39:38Z 202.49 2014-07-09T08:39:53Z 202.01 2014-07-09T08:40:08Z 202.01 2014-07-09T08:40:11Z 202.01 2014-07-09T08:40:16Z 202.01 2014-07-09T08:40:19Z 202.01 2014-07-09T08:40:34Z 202.01 2014-07-09T08:40:45Z 202.01 2014-07-09T08:40:52Z 202.01 2014-07-09T08:41:12Z 202.01 2014-07-09T08:41:29Z 202.01 2014-07-09T08:41:43Z 202.01 2014-07-09T08:42:00Z 201.53 2014-07-09T08:42:07Z 201.53 2014-07-09T08:42:27Z 201.53 2014-07-09T08:42:49Z 201.53 2014-07-09T08:42:51Z 201.53 2014-07-09T08:43:10Z 201.53 2014-07-09T08:43:28Z 201.53 2014-07-09T08:43:47Z 201.53 2014-07-09T08:44:05Z 201.53 2014-07-09T08:44:23Z 201.53 2014-07-09T08:44:29Z 201.53 2014-07-09T08:44:46Z 201.53 2014-07-09T08:45:04Z 201.53 2014-07-09T08:45:18Z 201.53 2014-07-09T08:45:23Z 201.53 2014-07-09T08:45:41Z 201.53 2014-07-09T08:45:53Z 201.53 2014-07-09T08:46:11Z 201.53 2014-07-09T08:46:28Z 202.49 2014-07-09T08:46:33Z 201.53 2014-07-09T08:46:48Z 201.53 2014-07-09T08:46:50Z 202.01 2014-07-09T08:47:00Z 201.53 2014-07-09T08:47:19Z 201.53 2014-07-09T08:47:23Z 202.01 2014-07-09T08:47:41Z 203.94 2014-07-09T08:47:55Z 205.86 2014-07-09T08:48:09Z 202.98 2014-07-09T08:48:17Z 201.53 2014-07-09T08:48:30Z 201.53 2014-07-09T08:48:48Z 201.53 2014-07-09T08:48:55Z 201.53 2014-07-09T08:48:59Z 201.53 2014-07-09T08:49:05Z 202.01 2014-07-09T08:49:10Z 201.53 2014-07-09T08:49:14Z 201.53 2014-07-09T08:49:18Z 201.53 2014-07-09T08:49:37Z 201.53 2014-07-09T08:49:53Z 201.53 2014-07-09T08:50:08Z 201.53 2014-07-09T08:50:22Z 202.01 2014-07-09T08:50:39Z 202.01 2014-07-09T08:50:46Z 202.01 2014-07-09T08:50:50Z 202.01 2014-07-09T08:51:05Z 202.01 2014-07-09T08:51:14Z 202.01 2014-07-09T08:51:29Z 202.01 2014-07-09T08:51:59Z 202.01 2014-07-09T08:52:27Z 202.01 2014-07-09T08:52:59Z 202.01 2014-07-09T08:53:30Z 202.01 2014-07-09T08:53:36Z 205.86 2014-07-09T09:18:24Z 204.42 2014-07-09T09:18:32Z 203.94 2014-07-09T09:18:35Z 202.01 2014-07-09T09:18:45Z 199.13 2014-07-09T09:19:02Z 198.17 2014-07-09T09:19:35Z 198.65 2014-07-09T09:19:54Z 198.17 2014-07-09T09:20:03Z 198.17 2014-07-09T09:20:20Z 198.65 2014-07-09T09:20:34Z 198.65 2014-07-09T09:20:38Z 198.65 2014-07-09T09:20:56Z 198.65 2014-07-09T09:21:12Z 198.65 2014-07-09T09:21:30Z 198.65 2014-07-09T09:21:48Z 198.65 2014-07-09T09:22:04Z 198.65 2014-07-09T09:22:21Z 198.17 2014-07-09T09:22:38Z 198.65 2014-07-09T09:22:55Z 199.13 2014-07-09T09:23:07Z 198.17 2014-07-09T09:23:23Z 196.73 2014-07-09T09:23:36Z 196.25 2014-07-09T09:23:47Z 196.25 2014-07-09T09:23:50Z 196.25 2014-07-09T09:23:57Z 196.25 2014-07-09T09:24:08Z 196.25 2014-07-09T09:24:28Z 196.25 2014-07-09T09:24:31Z 196.25 2014-07-09T09:24:50Z 196.25 2014-07-09T09:25:08Z 196.73 2014-07-09T09:25:28Z 197.69 2014-07-09T09:25:43Z 200.09 2014-07-09T09:25:57Z 198.17 2014-07-09T09:26:00Z 196.25 2014-07-09T09:26:13Z 196.73 2014-07-09T09:26:30Z 196.73 2014-07-09T09:26:51Z 196.73 2014-07-09T09:26:58Z 196.73 2014-07-09T09:27:05Z 197.21 2014-07-09T09:27:17Z 196.73 2014-07-09T09:27:24Z 194.32 2014-07-09T09:27:38Z 193.84 2014-07-09T09:27:54Z 193.84 2014-07-09T09:28:06Z 193.84 2014-07-09T09:28:43Z 193.84 2014-07-09T09:29:07Z 193.84 2014-07-09T09:29:23Z 194.32 2014-07-09T09:29:38Z 194.32 2014-07-09T09:29:55Z 194.8 2014-07-09T09:30:16Z 194.32 2014-07-09T09:30:32Z 194.8 2014-07-09T09:30:51Z 194.32 2014-07-09T09:31:10Z 193.84 2014-07-09T09:31:26Z 195.28 2014-07-09T09:31:39Z 197.69 2014-07-09T09:31:54Z 195.28 2014-07-09T09:32:01Z 194.32 2014-07-09T09:32:16Z 194.8 2014-07-09T09:32:31Z 194.32 2014-07-09T09:32:47Z 193.84 2014-07-09T09:33:05Z 193.84 2014-07-09T09:33:06Z 193.36 2014-07-09T09:33:14Z 193.84 2014-07-09T09:33:34Z 193.84 2014-07-09T09:33:52Z 193.36 2014-07-09T09:34:11Z 193.36 2014-07-09T09:34:26Z 193.84 2014-07-09T09:34:44Z 193.36 2014-07-09T09:34:59Z 193.84 2014-07-09T09:35:17Z 193.84 2014-07-09T09:35:37Z 193.84 2014-07-09T09:35:56Z 193.84 2014-07-09T09:36:17Z 194.32 2014-07-09T09:36:34Z 193.84 2014-07-09T09:36:50Z 193.84 2014-07-09T09:37:06Z 194.32 2014-07-09T09:37:25Z 193.84 2014-07-09T09:37:40Z 194.32 2014-07-09T09:37:56Z 194.32 2014-07-09T09:38:15Z 193.84 2014-07-09T09:38:19Z 194.32 2014-07-09T09:38:30Z 193.84 2014-07-09T09:38:48Z 193.84 2014-07-09T09:39:04Z 193.84 2014-07-09T09:39:18Z 193.84 2014-07-09T09:39:29Z 193.36 2014-07-09T09:39:45Z 193.36 2014-07-09T09:40:02Z 193.36 2014-07-09T09:40:22Z 193.36 2014-07-09T09:40:39Z 193.36 2014-07-09T09:40:40Z 193.84 2014-07-09T09:40:51Z 193.84 2014-07-09T09:41:08Z 193.84 2014-07-09T09:41:27Z 193.84 2014-07-09T09:41:48Z 193.36 2014-07-09T09:42:08Z 193.84 2014-07-09T09:42:25Z 193.84 2014-07-09T09:42:47Z 193.84 2014-07-09T09:43:03Z 193.84 2014-07-09T09:43:08Z 193.36 2014-07-09T09:43:17Z 193.84 2014-07-09T09:43:21Z 193.84 2014-07-09T09:43:40Z 193.84 2014-07-09T09:43:54Z 193.36 2014-07-09T09:44:13Z 193.36 2014-07-09T09:44:27Z 195.28 2014-07-09T09:44:39Z 196.25 2014-07-09T09:44:44Z 197.69 2014-07-09T09:44:52Z 196.73 2014-07-09T09:45:02Z 194.8 2014-07-09T09:45:08Z 194.8 2014-07-09T09:45:13Z 194.8 2014-07-09T09:45:19Z 195.28 2014-07-09T09:45:22Z 194.8 2014-07-09T09:45:38Z 194.8 2014-07-09T09:45:52Z 183.27 2014-07-09T10:01:30Z 194.32 2014-07-09T10:01:37Z 193.36 2014-07-09T10:01:38Z 196.25 2014-07-09T10:02:06Z 196.73 2014-07-09T10:02:10Z 197.21 2014-07-09T10:02:16Z 198.17 2014-07-09T10:02:23Z 198.17 2014-07-09T10:02:27Z 200.09 2014-07-09T10:02:42Z 200.09 2014-07-09T10:02:51Z 197.21 2014-07-09T10:03:00Z 196.73 2014-07-09T10:03:15Z 196.25 2014-07-09T10:03:35Z 196.25 2014-07-09T10:03:58Z 195.77 2014-07-09T10:04:15Z 195.28 2014-07-09T10:04:32Z 195.28 2014-07-09T10:04:50Z 194.8 2014-07-09T10:05:05Z 194.8 2014-07-09T10:05:25Z 195.28 2014-07-09T10:05:45Z 195.28 2014-07-09T10:05:59Z 194.8 2014-07-09T10:06:14Z 194.8 2014-07-09T10:06:29Z 194.32 2014-07-09T10:06:49Z 194.32 2014-07-09T10:07:08Z 194.32 2014-07-09T10:07:26Z 194.32 2014-07-09T10:07:42Z 194.8 2014-07-09T10:07:57Z 193.84 2014-07-09T10:08:15Z 193.84 2014-07-09T10:08:36Z 194.32 2014-07-09T10:08:53Z 194.32 2014-07-09T10:09:05Z 194.32 2014-07-09T10:09:46Z 194.32 2014-07-09T10:10:29Z 194.32 2014-07-09T10:11:06Z 193.84 2014-07-09T10:11:41Z 194.32 2014-07-09T10:12:16Z 194.32 2014-07-09T10:12:47Z 194.32 2014-07-09T10:13:28Z 194.8 2014-07-09T10:14:01Z 194.8 2014-07-09T10:14:49Z 195.28 2014-07-09T10:15:27Z 195.28 2014-07-09T10:16:03Z 195.77 2014-07-09T10:16:52Z 195.77 2014-07-09T10:17:32Z 195.77 2014-07-09T10:18:14Z 196.25 2014-07-09T10:18:33Z 197.69 2014-07-09T10:18:51Z 195.28 2014-07-09T10:19:03Z 195.28 2014-07-09T10:19:17Z 195.28 2014-07-09T10:19:31Z 195.77 2014-07-09T10:19:47Z 195.28 2014-07-09T10:19:52Z 195.28 2014-07-09T10:20:06Z 195.28 2014-07-09T10:20:18Z 195.28 2014-07-09T10:20:33Z 195.28 2014-07-09T10:20:37Z 194.8 2014-07-09T10:20:41Z 195.28 2014-07-09T10:20:58Z 195.28 2014-07-09T10:21:13Z 194.8 2014-07-09T10:21:25Z 194.8 2014-07-09T10:21:47Z 194.8 2014-07-09T10:22:05Z 194.32 2014-07-09T10:22:24Z 194.32 2014-07-09T10:22:43Z 194.32 2014-07-09T10:22:59Z 193.84 2014-07-09T10:23:12Z 194.32 2014-07-09T10:23:30Z 193.84 2014-07-09T10:23:45Z 193.84 2014-07-09T10:24:01Z 193.84 2014-07-09T10:24:17Z 193.84 2014-07-09T10:24:34Z 194.32 2014-07-09T10:24:52Z 193.84 2014-07-09T10:25:11Z 193.84 2014-07-09T10:25:31Z 193.84 2014-07-09T10:25:49Z 194.8 2014-07-09T10:26:05Z 195.77 2014-07-09T10:26:17Z 196.73 2014-07-09T10:26:31Z 193.84 2014-07-09T10:26:40Z 193.84 2014-07-09T10:26:56Z 193.84 2014-07-09T10:27:14Z 193.84 2014-07-09T10:27:29Z 194.32 2014-07-09T10:27:45Z 193.84 2014-07-09T10:27:59Z 193.84 2014-07-09T10:28:12Z 193.84 2014-07-09T10:28:28Z 193.84 2014-07-09T10:28:45Z 193.84 2014-07-09T10:28:59Z 193.84 2014-07-09T10:29:16Z 193.84 2014-07-09T10:29:35Z 193.84 2014-07-09T10:29:51Z 193.84 2014-07-09T10:30:08Z 193.84 2014-07-09T10:30:22Z 193.36 2014-07-09T10:30:25Z 193.84 2014-07-09T10:30:40Z 193.36 2014-07-09T10:30:56Z 193.84 2014-07-09T10:31:10Z 194.32 2014-07-09T10:31:24Z 193.84 2014-07-09T10:31:40Z 193.84 2014-07-09T10:31:55Z 193.84 2014-07-09T10:32:11Z 193.84 2014-07-09T10:32:27Z 193.84 2014-07-09T10:32:42Z 193.36 2014-07-09T10:32:48Z 193.84 2014-07-09T10:33:07Z 193.84 2014-07-09T10:33:25Z 194.32 2014-07-09T10:33:41Z 193.36 2014-07-09T10:33:55Z 192.88 2014-07-09T10:34:03Z 192.4 2014-07-09T10:34:23Z 192.4 2014-07-09T10:34:40Z 192.4 2014-07-09T10:34:56Z 192.4 2014-07-09T10:35:14Z 193.36 2014-07-09T10:35:30Z 194.32 2014-07-09T10:35:43Z 194.32 2014-07-09T10:35:58Z 194.8 2014-07-09T10:36:09Z 192.4 2014-07-09T10:36:22Z 192.4 2014-07-09T10:36:33Z 192.88 2014-07-09T10:36:53Z 191.92 2014-07-09T10:37:09Z 192.4 2014-07-09T10:37:25Z 192.4 2014-07-09T10:37:42Z 192.4 2014-07-09T10:37:55Z 192.4 2014-07-09T10:38:09Z 192.4 2014-07-09T10:38:27Z 192.4 2014-07-09T10:38:44Z 191.92 2014-07-09T10:38:59Z 192.4 2014-07-09T10:39:19Z 191.92 2014-07-09T10:39:38Z 191.92 2014-07-09T10:39:52Z 191.44 2014-07-09T10:40:09Z 191.44 2014-07-09T10:40:22Z 191.44 2014-07-09T10:40:23Z 190.96 2014-07-09T10:40:40Z 190.96 2014-07-09T10:40:53Z 190.96 2014-07-09T10:40:58Z 190.96 2014-07-09T10:41:12Z 190.96 2014-07-09T10:41:25Z 190.96 2014-07-09T10:41:38Z 190.96 2014-07-09T10:41:54Z 190.96 2014-07-09T10:41:56Z 192.4 2014-07-09T10:42:12Z 191.44 2014-07-09T10:42:21Z 191.44 2014-07-09T10:42:25Z 190.96 2014-07-09T10:42:41Z 190.96 2014-07-09T10:42:55Z 190.96 2014-07-09T10:43:09Z 190.96 2014-07-09T10:43:26Z 190.96 2014-07-09T10:43:35Z 190.96 2014-07-09T10:43:52Z 190.96 2014-07-09T10:44:09Z 192.88 2014-07-09T10:44:22Z 194.32 2014-07-09T10:44:35Z 194.32 2014-07-09T10:44:52Z 194.32 2014-07-09T10:45:08Z 193.84 2014-07-09T10:45:31Z 194.32 2014-07-09T10:45:50Z 195.28 2014-07-09T10:46:14Z 194.32 2014-07-09T10:46:33Z 194.32 2014-07-09T10:46:56Z 194.32 2014-07-09T10:47:19Z 194.32 2014-07-09T10:47:45Z 194.32 2014-07-09T10:48:10Z 194.32 2014-07-09T10:48:46Z 194.32 2014-07-09T10:49:05Z 194.32 2014-07-09T10:49:33Z 194.8 2014-07-09T10:49:43Z 194.8 2014-07-09T10:49:46Z 195.77 2014-07-09T10:49:53Z 194.8 2014-07-09T10:50:07Z 194.32 2014-07-09T10:50:09Z 193.84 2014-07-09T10:50:14Z 192.88 2014-07-09T10:50:25Z 191.44 2014-07-09T10:50:44Z 191.44 2014-07-09T10:51:03Z 192.4 2014-07-09T10:51:25Z 191.92 2014-07-09T10:51:31Z 191.92 2014-07-09T10:51:49Z 191.92 2014-07-09T10:52:04Z 191.92 2014-07-09T10:52:21Z 191.44 2014-07-09T10:52:38Z 191.44 2014-07-09T10:52:53Z 191.44 2014-07-09T10:53:10Z 191.44 2014-07-09T10:53:17Z 191.44 2014-07-09T10:53:35Z 191.92 2014-07-09T10:53:51Z 192.88 2014-07-09T10:54:06Z 194.8 2014-07-09T10:54:24Z 196.25 2014-07-09T10:54:43Z 198.17 2014-07-09T10:54:59Z 199.61 2014-07-09T10:55:14Z 201.05 2014-07-09T10:55:29Z 202.49 2014-07-09T10:55:48Z 203.94 2014-07-09T10:56:04Z 204.42 2014-07-09T10:56:18Z 205.86 2014-07-09T10:56:39Z 206.82 2014-07-09T10:56:53Z 207.3 2014-07-09T10:57:11Z 207.78 2014-07-09T10:57:29Z 208.74 2014-07-09T10:57:48Z 209.22 2014-07-09T10:58:03Z 209.7 2014-07-09T10:58:22Z 210.19 2014-07-09T10:58:38Z 210.67 2014-07-09T10:58:55Z 211.63 2014-07-09T10:59:13Z 212.59 2014-07-09T10:59:29Z 211.15 2014-07-09T10:59:47Z 209.7 2014-07-09T11:00:06Z 209.22 2014-07-09T11:00:24Z 209.22 2014-07-09T11:00:40Z 210.19 2014-07-09T11:00:58Z 210.19 2014-07-09T11:01:02Z 210.19 2014-07-09T11:01:13Z 209.22 2014-07-09T11:01:33Z 208.26 2014-07-09T11:01:48Z 206.82 2014-07-09T11:02:06Z 206.34 2014-07-09T11:02:23Z 205.38 2014-07-09T11:02:37Z 204.42 2014-07-09T11:02:57Z 203.46 2014-07-09T11:03:16Z 202.01 2014-07-09T11:03:36Z 201.05 2014-07-09T11:03:54Z 199.13 2014-07-09T11:04:11Z 196.25 2014-07-09T11:04:23Z 194.8 2014-07-09T11:04:26Z 195.77 2014-07-09T11:04:41Z 197.21 2014-07-09T11:04:53Z 198.17 2014-07-09T11:05:07Z 198.65 2014-07-09T11:05:23Z 197.21 2014-07-09T11:05:33Z 194.8 2014-07-09T11:05:39Z 191.92 2014-07-09T11:05:49Z 191.44 2014-07-09T11:06:00Z 191.92 2014-07-09T11:06:15Z 193.84 2014-07-09T11:06:29Z 195.28 2014-07-09T11:06:44Z 196.25 2014-07-09T11:06:56Z 195.77 2014-07-09T11:07:18Z 196.73 2014-07-09T11:07:29Z 197.69 2014-07-09T11:07:43Z 198.65 2014-07-09T11:08:01Z 198.17 2014-07-09T11:08:18Z 198.65 2014-07-09T11:08:41Z 198.17 2014-07-09T11:09:00Z 198.17 2014-07-09T11:09:19Z 199.61 2014-07-09T11:09:36Z 199.61 2014-07-09T11:09:50Z 201.05 2014-07-09T11:10:04Z 201.05 2014-07-09T11:10:19Z 198.65 2014-07-09T11:10:36Z 195.77 2014-07-09T11:10:46Z 192.4 2014-07-09T11:10:59Z 190.96 2014-07-09T11:11:14Z 190.96 2014-07-09T11:11:15Z 190.48 2014-07-09T11:11:30Z 189.04 2014-07-09T11:11:46Z 187.59 2014-07-09T11:12:02Z 188.08 2014-07-09T11:12:19Z 188.08 2014-07-09T11:12:25Z 190.48 2014-07-09T11:12:41Z 192.4 2014-07-09T11:12:54Z 192.88 2014-07-09T11:12:59Z 191.92 2014-07-09T11:13:11Z 190.48 2014-07-09T11:13:15Z 187.11 2014-07-09T11:13:23Z 186.15 2014-07-09T11:13:26Z 186.15 2014-07-09T11:13:28Z 186.15 2014-07-09T11:13:30Z 186.63 2014-07-09T11:13:42Z 186.15 2014-07-09T11:13:59Z 185.67 2014-07-09T11:14:06Z 184.71 2014-07-09T11:14:25Z 184.71 2014-07-09T11:14:35Z 185.19 2014-07-09T11:14:42Z 184.71 2014-07-09T11:14:46Z 184.71 2014-07-09T11:14:52Z 184.71 2014-07-09T11:15:05Z 184.23 2014-07-09T11:15:27Z 184.23 2014-07-09T11:15:28Z 184.23 2014-07-09T11:15:33Z 184.23 2014-07-09T11:15:36Z 184.23 2014-07-09T11:15:39Z 183.75 2014-07-09T11:15:54Z 184.23 2014-07-09T11:16:09Z 184.23 2014-07-09T11:16:14Z 184.23 2014-07-09T11:16:27Z 183.75 2014-07-09T11:16:35Z 184.23 2014-07-09T11:16:38Z 183.75 2014-07-09T11:16:57Z 183.75 2014-07-09T11:17:02Z 183.75 2014-07-09T11:17:21Z 184.23 2014-07-09T11:17:36Z 183.75 2014-07-09T11:17:56Z 183.75 2014-07-09T11:18:15Z 184.71 2014-07-09T11:18:29Z 183.75 2014-07-09T11:18:42Z 183.75 2014-07-09T11:18:46Z 183.75 2014-07-09T11:19:04Z 185.67 2014-07-09T11:19:19Z 189.04 2014-07-09T11:19:35Z 190.48 2014-07-09T11:19:50Z 192.4 2014-07-09T11:20:08Z 191.92 2014-07-09T11:20:23Z 192.88 2014-07-09T11:20:34Z 192.88 2014-07-09T11:20:35Z 195.28 2014-07-09T11:20:53Z 197.21 2014-07-09T11:21:10Z 199.13 2014-07-09T11:21:28Z 201.05 2014-07-09T11:21:46Z 203.46 2014-07-09T11:22:02Z 205.38 2014-07-09T11:22:20Z 206.34 2014-07-09T11:22:39Z 208.26 2014-07-09T11:22:53Z 210.67 2014-07-09T11:23:08Z 213.55 2014-07-09T11:23:25Z 214.51 2014-07-09T11:23:41Z 215.95 2014-07-09T11:23:59Z 217.4 2014-07-09T11:24:14Z 219.8 2014-07-09T11:24:31Z 221.72 2014-07-09T11:24:46Z 221.24 2014-07-09T11:25:00Z 220.28 2014-07-09T11:25:14Z 220.76 2014-07-09T11:25:32Z 220.76 2014-07-09T11:26:03Z 220.28 2014-07-09T11:26:27Z 222.68 2014-07-09T11:27:08Z 222.68 2014-07-09T11:27:09Z 221.72 2014-07-09T11:27:34Z 220.76 2014-07-09T11:27:40Z 218.36 2014-07-09T11:27:53Z 216.91 2014-07-09T11:28:12Z 216.43 2014-07-09T11:28:22Z 214.99 2014-07-09T11:28:41Z 214.51 2014-07-09T11:29:00Z 212.59 2014-07-09T11:29:03Z 211.63 2014-07-09T11:29:13Z 210.67 2014-07-09T11:29:26Z 208.26 2014-07-09T11:29:36Z 207.3 2014-07-09T11:29:44Z 204.42 2014-07-09T11:29:57Z 203.46 2014-07-09T11:30:11Z 202.01 2014-07-09T11:30:25Z 202.01 2014-07-09T11:30:30Z 201.53 2014-07-09T11:30:42Z 202.01 2014-07-09T11:30:54Z 202.01 2014-07-09T11:31:07Z 202.01 2014-07-09T11:31:16Z 202.49 2014-07-09T11:31:28Z 202.01 2014-07-09T11:31:54Z 202.01 2014-07-09T11:32:15Z 202.01 2014-07-09T11:33:00Z 202.01 2014-07-09T11:33:29Z 202.01 2014-07-09T11:34:06Z 202.01 2014-07-09T11:34:12Z 206.34 2014-07-09T12:18:54Z 204.9 2014-07-09T12:18:55Z 201.05 2014-07-09T12:19:08Z 199.13 2014-07-09T12:19:22Z 199.13 2014-07-09T12:19:29Z 199.13 2014-07-09T12:19:38Z 199.13 2014-07-09T12:19:39Z 199.61 2014-07-09T12:19:53Z 200.09 2014-07-09T12:20:07Z 201.05 2014-07-09T12:20:14Z 201.05 2014-07-09T12:20:20Z 201.05 2014-07-09T12:20:27Z 201.05 2014-07-09T12:20:31Z 201.53 2014-07-09T12:20:50Z 202.98 2014-07-09T12:21:09Z 205.38 2014-07-09T12:21:27Z 205.38 2014-07-09T12:21:28Z 203.94 2014-07-09T12:21:43Z 202.49 2014-07-09T12:21:59Z 200.57 2014-07-09T12:22:16Z 199.61 2014-07-09T12:22:28Z 198.17 2014-07-09T12:22:40Z 196.73 2014-07-09T12:22:57Z 197.21 2014-07-09T12:22:58Z 196.73 2014-07-09T12:23:08Z 197.21 2014-07-09T12:23:34Z 197.21 2014-07-09T12:24:08Z 197.69 2014-07-09T12:24:51Z 197.69 2014-07-09T12:25:16Z 197.21 2014-07-09T12:25:40Z 197.69 2014-07-09T12:25:50Z 197.69 2014-07-09T12:25:55Z 196.73 2014-07-09T12:26:11Z 195.28 2014-07-09T12:26:30Z 192.88 2014-07-09T12:26:48Z 190 2014-07-09T12:27:05Z 188.56 2014-07-09T12:27:20Z 186.63 2014-07-09T12:27:38Z 187.11 2014-07-09T12:27:57Z 189.52 2014-07-09T12:28:07Z 188.08 2014-07-09T12:28:24Z 185.19 2014-07-09T12:28:34Z 183.75 2014-07-09T12:28:37Z 182.31 2014-07-09T12:28:54Z 181.83 2014-07-09T12:29:10Z 181.83 2014-07-09T12:29:30Z 180.87 2014-07-09T12:29:49Z 181.83 2014-07-09T12:30:05Z 181.83 2014-07-09T12:30:21Z 182.31 2014-07-09T12:30:39Z 182.31 2014-07-09T12:30:59Z 182.31 2014-07-09T12:31:18Z 182.79 2014-07-09T12:31:33Z 182.31 2014-07-09T12:31:48Z 182.31 2014-07-09T12:32:04Z 181.83 2014-07-09T12:32:21Z 182.31 2014-07-09T12:32:42Z 181.35 2014-07-09T12:32:59Z 181.83 2014-07-09T12:33:14Z 181.83 2014-07-09T12:33:31Z 181.83 2014-07-09T12:33:49Z 181.35 2014-07-09T12:34:04Z 180.87 2014-07-09T12:34:20Z 180.87 2014-07-09T12:34:31Z 180.87 2014-07-09T12:34:33Z 181.35 2014-07-09T12:34:47Z 182.79 2014-07-09T12:35:03Z 182.79 2014-07-09T12:35:13Z 182.31 2014-07-09T12:35:20Z 182.79 2014-07-09T12:35:27Z 181.83 2014-07-09T12:35:33Z 181.83 2014-07-09T12:35:46Z 181.35 2014-07-09T12:36:13Z 181.35 2014-07-09T12:36:37Z 179.9 2014-07-09T12:36:54Z 181.83 2014-07-09T12:37:24Z 181.35 2014-07-09T12:37:41Z 182.31 2014-07-09T12:38:09Z 182.31 2014-07-09T12:38:39Z 183.27 2014-07-09T12:39:09Z 182.31 2014-07-09T12:39:25Z 182.31 2014-07-09T12:39:58Z 182.31 2014-07-09T12:40:28Z 182.31 2014-07-09T12:40:57Z 181.83 2014-07-09T12:41:27Z 181.83 2014-07-09T12:41:49Z 182.31 2014-07-09T12:42:17Z 182.31 2014-07-09T12:42:45Z 182.31 2014-07-09T12:43:02Z 181.83 2014-07-09T12:43:20Z 181.35 2014-07-09T12:43:24Z 179.42 2014-07-09T12:43:37Z 179.42 2014-07-09T12:43:53Z 179.9 2014-07-09T12:44:14Z 179.9 2014-07-09T12:44:30Z 179.9 2014-07-09T12:44:46Z 180.38 2014-07-09T12:45:01Z 179.9 2014-07-09T12:45:17Z 179.42 2014-07-09T12:45:20Z 179.9 2014-07-09T12:45:30Z 179.9 2014-07-09T12:45:43Z 179.9 2014-07-09T12:45:46Z 179.9 2014-07-09T12:45:52Z 179.9 2014-07-09T12:46:07Z 179.9 2014-07-09T12:46:19Z 179.9 2014-07-09T12:46:33Z 179.9 2014-07-09T12:46:50Z 179.9 2014-07-09T12:47:05Z 179.9 2014-07-09T12:47:22Z 181.83 2014-07-09T12:47:37Z 182.31 2014-07-09T12:47:40Z 183.27 2014-07-09T12:47:45Z 182.79 2014-07-09T12:47:59Z 183.27 2014-07-09T12:48:15Z 183.27 2014-07-09T12:48:31Z 183.27 2014-07-09T12:48:48Z 183.27 2014-07-09T12:49:04Z 183.27 2014-07-09T12:49:18Z 183.75 2014-07-09T12:49:32Z 182.79 2014-07-09T12:49:47Z 183.27 2014-07-09T12:50:02Z 183.27 2014-07-09T12:50:17Z 182.79 2014-07-09T12:50:33Z 182.79 2014-07-09T12:50:52Z 183.27 2014-07-09T12:51:08Z 183.27 2014-07-09T12:51:20Z 182.79 2014-07-09T12:51:34Z 183.27 2014-07-09T12:51:44Z 182.79 2014-07-09T12:51:53Z 182.31 2014-07-09T12:52:01Z 179.9 2014-07-09T12:52:11Z 179.9 2014-07-09T12:52:19Z 179.42 2014-07-09T12:52:24Z 179.42 2014-07-09T12:52:41Z 179.42 2014-07-09T12:52:59Z 181.35 2014-07-09T12:53:16Z 182.79 2014-07-09T12:53:31Z 184.23 2014-07-09T12:53:46Z 185.19 2014-07-09T12:53:58Z 184.71 2014-07-09T12:54:13Z 184.71 2014-07-09T12:54:31Z 184.71 2014-07-09T12:54:51Z 184.71 2014-07-09T12:55:09Z 184.71 2014-07-09T12:55:24Z 184.71 2014-07-09T12:55:34Z 184.71 2014-07-09T12:55:43Z 183.75 2014-07-09T12:55:55Z 182.79 2014-07-09T12:55:59Z 180.87 2014-07-09T12:56:07Z 179.42 2014-07-09T12:56:11Z 178.94 2014-07-09T12:56:14Z 177.98 2014-07-09T12:56:19Z 177.98 2014-07-09T12:56:38Z 178.46 2014-07-09T12:56:48Z 179.42 2014-07-09T12:57:01Z 179.9 2014-07-09T12:57:03Z 179.42 2014-07-09T12:57:11Z 178.94 2014-07-09T12:57:13Z 178.46 2014-07-09T12:57:26Z 177.98 2014-07-09T12:57:42Z 178.46 2014-07-09T12:57:56Z 178.46 2014-07-09T12:58:06Z 177.98 2014-07-09T12:58:23Z 178.46 2014-07-09T12:58:43Z 178.46 2014-07-09T12:58:54Z 179.9 2014-07-09T12:59:06Z 178.94 2014-07-09T12:59:18Z 179.9 2014-07-09T12:59:24Z 179.9 2014-07-09T12:59:29Z 179.9 2014-07-09T12:59:33Z 179.9 2014-07-09T12:59:44Z 180.38 2014-07-09T12:59:45Z 179.9 2014-07-09T12:59:53Z 179.42 2014-07-09T13:00:06Z 178.46 2014-07-09T13:00:11Z 178.46 2014-07-09T13:00:15Z 177.98 2014-07-09T13:00:32Z 177.5 2014-07-09T13:00:33Z 177.5 2014-07-09T13:00:35Z 177.02 2014-07-09T13:00:40Z 177.5 2014-07-09T13:00:44Z 177.5 2014-07-09T13:00:52Z 177.5 2014-07-09T13:00:58Z 179.9 2014-07-09T13:01:16Z 182.79 2014-07-09T13:01:37Z 184.23 2014-07-09T13:01:52Z 186.63 2014-07-09T13:02:07Z 187.11 2014-07-09T13:02:13Z 189.04 2014-07-09T13:02:18Z 189.52 2014-07-09T13:02:33Z 189.52 2014-07-09T13:02:34Z 190 2014-07-09T13:02:41Z 191.92 2014-07-09T13:02:57Z 192.88 2014-07-09T13:03:12Z 193.36 2014-07-09T13:03:26Z 194.8 2014-07-09T13:03:37Z 194.8 2014-07-09T13:03:41Z 194.8 2014-07-09T13:03:57Z 194.8 2014-07-09T13:04:08Z 194.8 2014-07-09T13:04:19Z 196.25 2014-07-09T13:04:36Z 198.17 2014-07-09T13:04:52Z 201.05 2014-07-09T13:05:09Z 201.05 2014-07-09T13:05:23Z 200.57 2014-07-09T13:05:38Z 199.13 2014-07-09T13:05:56Z 200.09 2014-07-09T13:06:09Z 200.57 2014-07-09T13:06:22Z 201.05 2014-07-09T13:06:37Z 202.49 2014-07-09T13:06:55Z 203.94 2014-07-09T13:07:13Z 206.34 2014-07-09T13:07:30Z 206.82 2014-07-09T13:07:45Z 207.3 2014-07-09T13:08:00Z 207.78 2014-07-09T13:08:15Z 208.26 2014-07-09T13:08:29Z 209.22 2014-07-09T13:08:50Z 210.19 2014-07-09T13:09:07Z 211.63 2014-07-09T13:09:23Z 212.11 2014-07-09T13:09:39Z 213.55 2014-07-09T13:09:57Z 214.99 2014-07-09T13:10:17Z 215.95 2014-07-09T13:10:35Z 216.43 2014-07-09T13:10:51Z 216.43 2014-07-09T13:11:09Z 214.99 2014-07-09T13:11:25Z 213.07 2014-07-09T13:11:36Z 212.59 2014-07-09T13:11:50Z 213.55 2014-07-09T13:12:02Z 214.99 2014-07-09T13:12:19Z 214.99 2014-07-09T13:12:36Z 214.03 2014-07-09T13:12:42Z 210.67 2014-07-09T13:12:52Z 209.7 2014-07-09T13:12:57Z 206.34 2014-07-09T13:13:04Z 202.49 2014-07-09T13:13:15Z 200.57 2014-07-09T13:13:29Z 201.05 2014-07-09T13:13:41Z 202.01 2014-07-09T13:13:53Z 202.98 2014-07-09T13:14:05Z 204.42 2014-07-09T13:14:22Z 206.82 2014-07-09T13:14:39Z 206.34 2014-07-09T13:14:52Z 206.82 2014-07-09T13:15:11Z 206.82 2014-07-09T13:15:33Z 206.82 2014-07-09T13:15:54Z 206.82 2014-07-09T13:16:15Z 207.3 2014-07-09T13:16:30Z 207.3 2014-07-09T13:16:52Z 207.3 2014-07-09T13:16:54Z 207.3 2014-07-09T13:17:06Z 205.86 2014-07-09T13:17:12Z 205.38 2014-07-09T13:17:18Z 203.46 2014-07-09T13:17:29Z 203.46 2014-07-09T13:17:35Z 203.46 2014-07-09T13:17:38Z 202.49 2014-07-09T13:17:42Z 202.98 2014-07-09T13:18:01Z 204.9 2014-07-09T13:18:16Z 207.3 2014-07-09T13:18:32Z 209.7 2014-07-09T13:18:48Z 212.59 2014-07-09T13:19:08Z 214.51 2014-07-09T13:19:26Z 216.43 2014-07-09T13:19:47Z 217.4 2014-07-09T13:20:02Z 215.47 2014-07-09T13:20:19Z 215.47 2014-07-09T13:20:33Z 215.95 2014-07-09T13:20:44Z 216.43 2014-07-09T13:20:55Z 218.36 2014-07-09T13:21:14Z 219.32 2014-07-09T13:21:31Z 218.36 2014-07-09T13:21:47Z 215.95 2014-07-09T13:22:02Z 214.03 2014-07-09T13:22:16Z 212.11 2014-07-09T13:22:24Z 211.15 2014-07-09T13:22:36Z 209.22 2014-07-09T13:22:53Z 206.82 2014-07-09T13:23:10Z 204.9 2014-07-09T13:23:23Z 204.42 2014-07-09T13:23:25Z 203.46 2014-07-09T13:23:37Z 202.98 2014-07-09T13:23:44Z 202.98 2014-07-09T13:23:48Z 203.46 2014-07-09T13:23:54Z 203.94 2014-07-09T13:23:58Z 204.42 2014-07-09T13:24:02Z 202.01 2014-07-09T13:24:17Z 199.13 2014-07-09T13:24:26Z 198.17 2014-07-09T13:24:28Z 197.21 2014-07-09T13:24:32Z 196.73 2014-07-09T13:24:35Z 196.73 2014-07-09T13:24:39Z 196.73 2014-07-09T13:24:42Z 197.69 2014-07-09T13:24:46Z 195.77 2014-07-09T13:25:01Z 195.77 2014-07-09T13:25:29Z 195.77 2014-07-09T13:25:41Z 194.8 2014-07-09T13:25:50Z 194.32 2014-07-09T13:25:54Z 193.84 2014-07-09T13:25:59Z 191.44 2014-07-09T13:26:05Z 189.52 2014-07-09T13:26:09Z 188.08 2014-07-09T13:26:16Z 188.08 2014-07-09T13:26:18Z 188.08 2014-07-09T13:26:26Z 188.56 2014-07-09T13:26:30Z 188.08 2014-07-09T13:26:45Z 188.08 2014-07-09T13:26:46Z 187.11 2014-07-09T13:26:51Z 186.63 2014-07-09T13:27:05Z 188.56 2014-07-09T13:27:19Z 189.04 2014-07-09T13:27:32Z 190.48 2014-07-09T13:27:49Z 190.48 2014-07-09T13:27:53Z 190.48 2014-07-09T13:27:55Z 190.48 2014-07-09T13:28:07Z 191.92 2014-07-09T13:28:20Z 193.36 2014-07-09T13:28:37Z 194.32 2014-07-09T13:28:53Z 194.8 2014-07-09T13:28:58Z 196.25 2014-07-09T13:29:16Z 196.73 2014-07-09T13:29:32Z 196.73 2014-07-09T13:29:47Z 197.69 2014-07-09T13:29:59Z 197.69 2014-07-09T13:30:13Z 198.65 2014-07-09T13:30:21Z 198.65 2014-07-09T13:30:25Z 200.09 2014-07-09T13:30:38Z 201.53 2014-07-09T13:30:51Z 202.01 2014-07-09T13:30:52Z 202.01 2014-07-09T13:30:55Z 201.53 2014-07-09T13:31:02Z 201.53 2014-07-09T13:31:08Z 201.53 2014-07-09T13:31:23Z 202.01 2014-07-09T13:31:37Z 201.53 2014-07-09T13:32:03Z 201.05 2014-07-09T13:32:10Z 201.53 2014-07-09T13:32:18Z 201.53 2014-07-09T13:32:30Z 202.01 2014-07-09T13:32:50Z 202.01 2014-07-09T13:33:20Z 202.01 2014-07-09T13:33:47Z 202.01 2014-07-09T13:34:18Z 202.01 2014-07-09T13:34:57Z 202.49 2014-07-09T13:35:21Z 202.49 2014-07-09T13:35:44Z 202.49 2014-07-09T13:36:15Z 202.49 2014-07-09T13:36:28Z 191.44 2014-07-09T14:28:42Z 191.44 2014-07-09T14:29:17Z 191.44 2014-07-09T14:29:53Z 191.44 2014-07-09T14:30:17Z 191.44 2014-07-09T14:30:50Z 191.44 2014-07-09T14:30:56Z 222.68 2014-07-09T14:48:07Z 194.8 2014-07-09T14:48:17Z 198.17 2014-07-09T14:48:42Z 201.53 2014-07-09T14:48:44Z 204.42 2014-07-09T14:48:46Z 208.74 2014-07-09T14:48:49Z 213.07 2014-07-09T14:48:52Z 216.91 2014-07-09T14:48:55Z 220.76 2014-07-09T14:48:58Z 224.12 2014-07-09T14:49:01Z 227.49 2014-07-09T14:49:04Z 231.81 2014-07-09T14:49:07Z 232.78 2014-07-09T14:49:09Z 236.14 2014-07-09T14:49:13Z 239.51 2014-07-09T14:49:17Z 242.39 2014-07-09T14:49:22Z 245.75 2014-07-09T14:49:30Z 247.68 2014-07-09T14:49:59Z 247.68 2014-07-09T14:50:25Z 247.68 2014-07-09T14:50:50Z 247.68 2014-07-09T14:51:18Z 247.68 2014-07-09T14:51:48Z 247.68 2014-07-09T14:52:12Z 247.68 2014-07-09T14:52:32Z 247.68 2014-07-09T14:52:59Z 247.2 2014-07-09T14:53:04Z 247.2 2014-07-09T14:53:19Z 246.72 2014-07-09T14:53:26Z 243.35 2014-07-09T14:53:36Z 243.35 2014-07-09T14:53:37Z 242.87 2014-07-09T14:53:41Z 244.31 2014-07-09T14:53:56Z 245.27 2014-07-09T14:54:11Z 245.27 2014-07-09T14:54:13Z 245.75 2014-07-09T14:54:21Z 245.27 2014-07-09T14:54:35Z 244.79 2014-07-09T14:54:53Z 242.87 2014-07-09T14:55:09Z 239.51 2014-07-09T14:55:23Z 239.02 2014-07-09T14:55:24Z 238.54 2014-07-09T14:55:27Z 235.18 2014-07-09T14:55:38Z 234.22 2014-07-09T14:55:40Z 234.22 2014-07-09T14:55:43Z 234.7 2014-07-09T14:55:47Z 234.7 2014-07-09T14:55:57Z 234.7 2014-07-09T14:56:07Z 235.18 2014-07-09T14:56:18Z 234.7 2014-07-09T14:56:31Z 234.7 2014-07-09T14:56:37Z 234.7 2014-07-09T14:56:41Z 234.22 2014-07-09T14:56:55Z 233.26 2014-07-09T14:57:05Z 234.7 2014-07-09T14:57:17Z 236.14 2014-07-09T14:57:35Z 237.1 2014-07-09T14:57:48Z 236.14 2014-07-09T14:58:08Z 235.66 2014-07-09T14:58:23Z 235.66 2014-07-09T14:58:27Z 232.78 2014-07-09T14:58:39Z 232.78 2014-07-09T14:58:45Z 231.81 2014-07-09T14:58:54Z 230.85 2014-07-09T14:59:11Z 232.78 2014-07-09T14:59:25Z 232.78 2014-07-09T14:59:30Z 229.41 2014-07-09T14:59:42Z 228.93 2014-07-09T14:59:47Z 228.45 2014-07-09T14:59:57Z 229.41 2014-07-09T15:00:10Z 230.37 2014-07-09T15:00:23Z 230.85 2014-07-09T15:00:41Z 231.33 2014-07-09T15:01:00Z 232.3 2014-07-09T15:01:22Z 233.26 2014-07-09T15:01:43Z 235.18 2014-07-09T15:01:58Z 234.7 2014-07-09T15:02:12Z 234.7 2014-07-09T15:02:23Z 233.74 2014-07-09T15:02:49Z 232.78 2014-07-09T15:03:27Z 232.3 2014-07-09T15:04:03Z 231.33 2014-07-09T15:04:50Z 230.85 2014-07-09T15:05:01Z 231.33 2014-07-09T15:05:11Z 231.33 2014-07-09T15:05:31Z 230.37 2014-07-09T15:05:44Z 229.89 2014-07-09T15:06:01Z 229.89 2014-07-09T15:06:22Z 230.37 2014-07-09T15:06:41Z 230.37 2014-07-09T15:07:00Z 230.85 2014-07-09T15:07:21Z 232.3 2014-07-09T15:07:39Z 232.3 2014-07-09T15:07:55Z 233.26 2014-07-09T15:08:17Z 230.37 2014-07-09T15:08:29Z 229.89 2014-07-09T15:08:49Z 229.89 2014-07-09T15:09:05Z 229.41 2014-07-09T15:09:20Z 228.93 2014-07-09T15:09:34Z 228.45 2014-07-09T15:09:58Z 228.93 2014-07-09T15:09:59Z 228.93 2014-07-09T15:10:12Z 229.41 2014-07-09T15:10:31Z 228.93 2014-07-09T15:10:49Z 227.97 2014-07-09T15:11:13Z 227.01 2014-07-09T15:11:39Z 227.49 2014-07-09T15:12:00Z 228.45 2014-07-09T15:12:23Z 227.49 2014-07-09T15:12:43Z 225.57 2014-07-09T15:13:03Z 224.61 2014-07-09T15:13:07Z 224.12 2014-07-09T15:13:15Z 224.12 2014-07-09T15:13:21Z 222.2 2014-07-09T15:13:41Z 221.24 2014-07-09T15:13:53Z 219.8 2014-07-09T15:14:01Z 219.32 2014-07-09T15:14:05Z 217.88 2014-07-09T15:14:10Z 216.91 2014-07-09T15:14:18Z 216.43 2014-07-09T15:14:27Z 216.43 2014-07-09T15:14:29Z 216.91 2014-07-09T15:14:33Z 217.4 2014-07-09T15:14:38Z 215.95 2014-07-09T15:14:42Z 214.03 2014-07-09T15:14:47Z 212.59 2014-07-09T15:14:52Z 212.59 2014-07-09T15:15:04Z 213.07 2014-07-09T15:15:11Z 212.59 2014-07-09T15:15:28Z 212.11 2014-07-09T15:15:44Z 210.67 2014-07-09T15:16:03Z 210.67 2014-07-09T15:16:08Z 210.19 2014-07-09T15:16:11Z 210.19 2014-07-09T15:16:21Z 208.74 2014-07-09T15:16:41Z 208.74 2014-07-09T15:16:57Z 208.26 2014-07-09T15:17:10Z 208.26 2014-07-09T15:17:19Z 208.26 2014-07-09T15:17:28Z 208.26 2014-07-09T15:17:42Z 207.78 2014-07-09T15:17:55Z 207.3 2014-07-09T15:18:17Z 206.34 2014-07-09T15:18:34Z 205.86 2014-07-09T15:18:53Z 205.38 2014-07-09T15:19:01Z 205.86 2014-07-09T15:19:21Z 206.82 2014-07-09T15:19:45Z 206.34 2014-07-09T15:20:03Z 204.9 2014-07-09T15:20:11Z 204.9 2014-07-09T15:20:16Z 204.9 2014-07-09T15:20:22Z 204.9 2014-07-09T15:20:26Z 204.42 2014-07-09T15:20:39Z 204.9 2014-07-09T15:20:57Z 205.38 2014-07-09T15:21:19Z 205.86 2014-07-09T15:21:39Z 206.34 2014-07-09T15:22:01Z 206.34 2014-07-09T15:22:23Z 205.38 2014-07-09T15:22:43Z 204.42 2014-07-09T15:22:53Z 203.94 2014-07-09T15:22:58Z 203.46 2014-07-09T15:23:10Z 202.49 2014-07-09T15:23:26Z 202.49 2014-07-09T15:23:31Z 202.49 2014-07-09T15:23:35Z 202.49 2014-07-09T15:23:42Z 201.53 2014-07-09T15:24:00Z 200.57 2014-07-09T15:24:20Z 199.61 2014-07-09T15:24:39Z 198.65 2014-07-09T15:24:56Z 198.65 2014-07-09T15:25:10Z 198.17 2014-07-09T15:25:23Z 198.17 2014-07-09T15:25:35Z 198.17 2014-07-09T15:25:46Z 198.17 2014-07-09T15:26:04Z 198.17 2014-07-09T15:26:16Z 198.17 2014-07-09T15:26:31Z 197.69 2014-07-09T15:26:48Z 198.17 2014-07-09T15:27:01Z 197.69 2014-07-09T15:27:16Z 196.73 2014-07-09T15:27:31Z 197.21 2014-07-09T15:27:48Z 196.73 2014-07-09T15:28:04Z 196.25 2014-07-09T15:28:11Z 195.28 2014-07-09T15:28:19Z 194.8 2014-07-09T15:28:38Z 193.84 2014-07-09T15:28:58Z 193.36 2014-07-09T15:29:20Z 192.88 2014-07-09T15:29:38Z 192.4 2014-07-09T15:29:48Z 192.4 2014-07-09T15:30:15Z 191.92 2014-07-09T15:30:37Z 191.92 2014-07-09T15:31:05Z 191.92 2014-07-09T15:31:31Z 191.44 2014-07-09T15:31:35Z 191.44 2014-07-09T15:31:40Z 191.44 2014-07-09T15:31:54Z 191.92 2014-07-09T15:32:07Z 193.36 2014-07-09T15:32:22Z 194.8 2014-07-09T15:32:40Z 196.25 2014-07-09T15:32:58Z 196.73 2014-07-09T15:33:15Z 195.28 2014-07-09T15:33:33Z 191.92 2014-07-09T15:33:46Z 188.56 2014-07-09T15:33:56Z 188.08 2014-07-09T15:33:57Z 187.11 2014-07-09T15:34:06Z 187.11 2014-07-09T15:34:09Z 186.63 2014-07-09T15:34:14Z 186.63 2014-07-09T15:34:22Z 186.63 2014-07-09T15:34:44Z 186.15 2014-07-09T15:35:15Z 186.15 2014-07-09T15:35:45Z 186.15 2014-07-09T15:36:30Z 185.67 2014-07-09T15:37:12Z 185.19 2014-07-09T15:37:59Z 185.19 2014-07-09T15:38:23Z 185.19 2014-07-09T15:38:54Z 185.19 2014-07-09T15:39:25Z 184.71 2014-07-09T15:40:07Z 184.71 2014-07-09T15:40:49Z 184.23 2014-07-09T15:41:14Z 184.23 2014-07-09T15:41:47Z 184.23 2014-07-09T15:42:22Z 183.75 2014-07-09T15:43:07Z 183.75 2014-07-09T15:43:41Z 183.75 2014-07-09T15:44:18Z 183.27 2014-07-09T15:45:00Z 183.27 2014-07-09T15:45:35Z 183.27 2014-07-09T15:46:10Z 182.79 2014-07-09T15:46:38Z 182.79 2014-07-09T15:47:12Z 182.79 2014-07-09T15:47:25Z 182.79 2014-07-09T15:47:27Z 182.31 2014-07-09T15:47:32Z 182.79 2014-07-09T15:47:47Z 184.23 2014-07-09T15:48:03Z 184.71 2014-07-09T15:48:20Z 184.71 2014-07-09T15:48:33Z 184.71 2014-07-09T15:48:51Z 184.23 2014-07-09T15:49:12Z 184.23 2014-07-09T15:49:33Z 184.71 2014-07-09T15:49:50Z 184.23 2014-07-09T15:50:00Z 183.27 2014-07-09T15:50:04Z 183.27 2014-07-09T15:50:22Z 183.27 2014-07-09T15:50:38Z 183.27 2014-07-09T15:51:00Z 183.27 2014-07-09T15:51:19Z 183.27 2014-07-09T15:51:35Z 182.79 2014-07-09T15:51:49Z 183.27 2014-07-09T15:51:50Z 182.79 2014-07-09T15:51:53Z 182.79 2014-07-09T15:52:08Z 182.79 2014-07-09T15:52:23Z 182.31 2014-07-09T15:52:40Z 182.31 2014-07-09T15:53:01Z 181.83 2014-07-09T15:53:21Z 181.83 2014-07-09T15:53:41Z 181.83 2014-07-09T15:54:01Z 181.83 2014-07-09T15:54:19Z 181.35 2014-07-09T15:54:44Z 181.35 2014-07-09T15:55:01Z 180.87 2014-07-09T15:55:21Z 180.38 2014-07-09T15:55:43Z 180.38 2014-07-09T15:56:02Z 180.38 2014-07-09T15:56:23Z 179.9 2014-07-09T15:56:37Z 180.38 2014-07-09T15:56:46Z 180.38 2014-07-09T15:56:51Z 179.9 2014-07-09T15:57:09Z 179.42 2014-07-09T15:57:23Z 179.42 2014-07-09T15:57:42Z 179.42 2014-07-09T15:57:58Z 179.42 2014-07-09T15:58:06Z 179.42 2014-07-09T15:58:17Z 179.42 2014-07-09T15:58:21Z 179.42 2014-07-09T15:58:39Z 179.42 2014-07-09T15:58:57Z 179.42 2014-07-09T15:59:13Z 179.42 2014-07-09T15:59:27Z 179.9 2014-07-09T15:59:46Z 178.94 2014-07-09T16:00:05Z 178.94 2014-07-09T16:00:22Z 178.94 2014-07-09T16:00:38Z 179.42 2014-07-09T16:00:42Z 178.94 2014-07-09T16:01:06Z 178.94 2014-07-09T16:01:23Z 178.46 2014-07-09T16:01:42Z 178.46 2014-07-09T16:02:01Z 177.98 2014-07-09T16:02:12Z 177.98 2014-07-09T16:02:28Z 177.98 2014-07-09T16:02:44Z 177.5 2014-07-09T16:03:05Z 177.5 2014-07-09T16:03:09Z 177.5 2014-07-09T16:03:25Z 177.5 2014-07-09T16:03:30Z 177.5 2014-07-09T16:03:46Z 177.5 2014-07-09T16:04:01Z 177.02 2014-07-09T16:04:13Z 177.02 2014-07-09T16:04:30Z 177.02 2014-07-09T16:04:45Z 176.54 2014-07-09T16:05:01Z 176.54 2014-07-09T16:05:19Z 176.54 2014-07-09T16:05:34Z 176.54 2014-07-09T16:05:37Z 176.06 2014-07-09T16:05:56Z 175.58 2014-07-09T16:06:15Z 175.58 2014-07-09T16:06:35Z 176.06 2014-07-09T16:06:53Z 176.06 2014-07-09T16:07:15Z 176.06 2014-07-09T16:07:34Z 175.58 2014-07-09T16:07:55Z 175.1 2014-07-09T16:08:16Z 176.06 2014-07-09T16:08:34Z 175.1 2014-07-09T16:08:51Z 175.1 2014-07-09T16:09:07Z 174.62 2014-07-09T16:09:23Z 174.62 2014-07-09T16:09:43Z 174.62 2014-07-09T16:09:49Z 174.62 2014-07-09T16:10:01Z 174.62 2014-07-09T16:10:31Z 174.62 2014-07-09T16:10:56Z 174.62 2014-07-09T16:11:21Z 174.14 2014-07-09T16:11:53Z 174.14 2014-07-09T16:12:34Z 174.14 2014-07-09T16:13:26Z 174.14 2014-07-09T16:14:01Z 174.14 2014-07-09T16:14:37Z 173.66 2014-07-09T16:14:56Z 173.66 2014-07-09T16:14:57Z 174.14 2014-07-09T16:15:11Z 174.14 2014-07-09T16:15:31Z 174.14 2014-07-09T16:15:52Z 173.66 2014-07-09T16:16:09Z 173.66 2014-07-09T16:16:27Z 173.66 2014-07-09T16:16:42Z 173.66 2014-07-09T16:17:00Z 173.66 2014-07-09T16:17:19Z 173.66 2014-07-09T16:17:43Z 173.66 2014-07-09T16:18:02Z 173.66 2014-07-09T16:18:22Z 173.66 2014-07-09T16:18:40Z 173.66 2014-07-09T16:18:58Z 174.14 2014-07-09T16:19:13Z 173.66 2014-07-09T16:19:31Z 173.66 2014-07-09T16:19:34Z 173.66 2014-07-09T16:19:47Z 173.66 2014-07-09T16:20:10Z 173.17 2014-07-09T16:20:24Z 173.66 2014-07-09T16:20:42Z 173.66 2014-07-09T16:20:54Z 173.66 2014-07-09T16:21:25Z 173.66 2014-07-09T16:21:48Z 173.66 2014-07-09T16:21:51Z 173.17 2014-07-09T16:21:56Z 172.69 2014-07-09T16:22:02Z 172.21 2014-07-09T16:22:04Z 170.77 2014-07-09T16:22:13Z 170.77 2014-07-09T16:22:28Z 170.77 2014-07-09T16:22:42Z 170.77 2014-07-09T16:22:56Z 170.77 2014-07-09T16:23:11Z 170.77 2014-07-09T16:23:26Z 170.77 2014-07-09T16:23:32Z 170.77 2014-07-09T16:23:37Z 168.85 2014-07-09T16:23:49Z 170.77 2014-07-09T16:24:02Z 171.25 2014-07-09T16:24:04Z 170.77 2014-07-09T16:24:22Z 170.77 2014-07-09T16:24:41Z 171.25 2014-07-09T16:24:58Z 171.25 2014-07-09T16:25:00Z 171.25 2014-07-09T16:25:16Z 171.73 2014-07-09T16:25:34Z 171.73 2014-07-09T16:25:47Z 171.73 2014-07-09T16:26:03Z 171.73 2014-07-09T16:26:19Z 171.73 2014-07-09T16:26:34Z 171.73 2014-07-09T16:26:47Z 172.21 2014-07-09T16:27:03Z 172.21 2014-07-09T16:27:17Z 172.21 2014-07-09T16:27:32Z 172.21 2014-07-09T16:27:46Z 171.25 2014-07-09T16:28:03Z 171.25 2014-07-09T16:28:06Z 170.77 2014-07-09T16:28:13Z 170.77 2014-07-09T16:28:27Z 170.77 2014-07-09T16:28:44Z 170.77 2014-07-09T16:28:55Z 170.29 2014-07-09T16:29:07Z 169.81 2014-07-09T16:29:21Z 170.29 2014-07-09T16:29:36Z 170.29 2014-07-09T16:29:41Z 170.29 2014-07-09T16:29:47Z 170.77 2014-07-09T16:29:50Z 170.77 2014-07-09T16:30:05Z 171.25 2014-07-09T16:30:19Z 171.25 2014-07-09T16:30:23Z 170.77 2014-07-09T16:30:38Z 170.77 2014-07-09T16:30:55Z 171.25 2014-07-09T16:31:11Z 170.77 2014-07-09T16:31:24Z 170.77 2014-07-09T16:31:38Z 170.77 2014-07-09T16:31:49Z 170.77 2014-07-09T16:32:14Z 170.77 2014-07-09T16:32:41Z 170.29 2014-07-09T16:33:12Z 170.29 2014-07-09T16:33:40Z 170.29 2014-07-09T16:34:12Z 170.29 2014-07-09T16:34:48Z 170.29 2014-07-09T16:35:12Z 170.29 2014-07-09T16:35:31Z 170.77 2014-07-09T16:35:32Z 170.77 2014-07-09T16:35:34Z 171.25 2014-07-09T16:35:48Z 171.73 2014-07-09T16:36:05Z 170.77 2014-07-09T16:36:19Z 170.29 2014-07-09T16:36:35Z 170.29 2014-07-09T16:36:37Z 170.77 2014-07-09T16:36:54Z 170.77 2014-07-09T16:36:59Z 170.77 2014-07-09T16:37:03Z 171.25 2014-07-09T16:37:08Z 171.25 2014-07-09T16:37:24Z 171.25 2014-07-09T16:37:25Z 171.25 2014-07-09T16:37:29Z 171.73 2014-07-09T16:37:45Z 171.25 2014-07-09T16:38:04Z 171.25 2014-07-09T16:38:13Z 171.73 2014-07-09T16:38:15Z 171.73 2014-07-09T16:38:32Z 172.21 2014-07-09T16:38:51Z 171.73 2014-07-09T16:39:10Z 171.25 2014-07-09T16:39:32Z 171.25 2014-07-09T16:39:49Z 171.25 2014-07-09T16:40:00Z 170.77 2014-07-09T16:40:20Z 170.29 2014-07-09T16:40:42Z 170.77 2014-07-09T16:40:59Z 170.77 2014-07-09T16:41:20Z 171.25 2014-07-09T16:41:40Z 170.77 2014-07-09T16:42:02Z 169.81 2014-07-09T16:42:20Z 169.81 2014-07-09T16:42:39Z 170.29 2014-07-09T16:43:02Z 170.29 2014-07-09T16:43:24Z 170.29 2014-07-09T16:43:45Z 170.29 2014-07-09T16:43:58Z 170.29 2014-07-09T16:44:17Z 170.29 2014-07-09T16:44:39Z 170.77 2014-07-09T16:44:43Z 170.29 2014-07-09T16:45:00Z 169.81 2014-07-09T16:45:19Z 169.33 2014-07-09T16:45:26Z 169.81 2014-07-09T16:45:46Z 169.81 2014-07-09T16:46:07Z 170.77 2014-07-09T16:46:24Z 169.81 2014-07-09T16:46:42Z 169.33 2014-07-09T16:46:59Z 169.33 2014-07-09T16:47:17Z 169.33 2014-07-09T16:47:35Z 169.33 2014-07-09T16:47:56Z 169.33 2014-07-09T16:47:59Z 168.85 2014-07-09T16:48:18Z 169.33 2014-07-09T16:48:37Z 169.33 2014-07-09T16:48:55Z 168.85 2014-07-09T16:49:14Z 168.85 2014-07-09T16:49:22Z 168.85 2014-07-09T16:49:41Z 168.85 2014-07-09T16:49:58Z 168.85 2014-07-09T16:50:15Z 168.85 2014-07-09T16:50:30Z 168.85 2014-07-09T16:50:45Z 168.37 2014-07-09T16:51:01Z 168.85 2014-07-09T16:51:17Z 167.89 2014-07-09T16:51:38Z 168.85 2014-07-09T16:51:53Z 168.85 2014-07-09T16:52:11Z 168.85 2014-07-09T16:52:29Z 168.85 2014-07-09T16:52:42Z 168.85 2014-07-09T16:52:52Z 169.33 2014-07-09T16:53:10Z 168.85 2014-07-09T16:53:26Z 168.85 2014-07-09T16:53:44Z 168.85 2014-07-09T16:54:02Z 168.85 2014-07-09T16:54:19Z 168.85 2014-07-09T16:54:37Z 168.85 2014-07-09T16:54:56Z 168.37 2014-07-09T16:55:16Z 168.37 2014-07-09T16:55:37Z 168.37 2014-07-09T16:55:55Z 168.37 2014-07-09T16:56:12Z 167.89 2014-07-09T16:56:32Z 167.89 2014-07-09T16:56:54Z 167.89 2014-07-09T16:57:14Z 167.89 2014-07-09T16:57:32Z 167.89 2014-07-09T16:57:48Z 167.89 2014-07-09T16:58:01Z 167.89 2014-07-09T16:58:17Z 167.41 2014-07-09T16:58:37Z 167.89 2014-07-09T16:58:56Z 167.41 2014-07-09T16:59:17Z 167.41 2014-07-09T16:59:35Z 167.41 2014-07-09T16:59:54Z 166.93 2014-07-09T17:00:15Z 166.93 2014-07-09T17:00:36Z 166.93 2014-07-09T17:00:53Z 166.93 2014-07-09T17:01:10Z 166.93 2014-07-09T17:01:25Z 166.93 2014-07-09T17:01:29Z 166.93 2014-07-09T17:01:49Z 166.93 2014-07-09T17:02:05Z 166.93 2014-07-09T17:02:24Z 166.93 2014-07-09T17:02:40Z 166.93 2014-07-09T17:02:58Z 166.45 2014-07-09T17:03:19Z 166.45 2014-07-09T17:03:40Z 166.45 2014-07-09T17:03:57Z 166.93 2014-07-09T17:04:16Z 166.45 2014-07-09T17:04:34Z 166.45 2014-07-09T17:04:53Z 166.45 2014-07-09T17:05:11Z 167.41 2014-07-09T17:05:31Z 166.45 2014-07-09T17:05:50Z 166.45 2014-07-09T17:06:03Z 166.93 2014-07-09T17:06:22Z 166.45 2014-07-09T17:06:41Z 166.45 2014-07-09T17:06:59Z 166.45 2014-07-09T17:07:20Z 166.93 2014-07-09T17:07:41Z 166.93 2014-07-09T17:08:02Z 166.45 2014-07-09T17:08:19Z 165.96 2014-07-09T17:08:35Z 165.96 2014-07-09T17:08:51Z 165.96 2014-07-09T17:09:06Z 166.93 2014-07-09T17:09:26Z 166.93 2014-07-09T17:09:43Z 166.93 2014-07-09T17:10:03Z 166.45 2014-07-09T17:10:21Z 166.45 2014-07-09T17:10:39Z 166.45 2014-07-09T17:10:56Z 166.93 2014-07-09T17:11:11Z 166.93 2014-07-09T17:11:28Z 166.93 2014-07-09T17:11:47Z 167.41 2014-07-09T17:11:59Z 167.41 2014-07-09T17:12:18Z 166.93 2014-07-09T17:12:37Z 166.93 2014-07-09T17:12:45Z 166.93 2014-07-09T17:12:59Z 167.41 2014-07-09T17:13:11Z 166.93 2014-07-09T17:13:28Z 166.93 2014-07-09T17:13:42Z 167.41 2014-07-09T17:13:56Z 167.41 2014-07-09T17:14:12Z 167.41 2014-07-09T17:14:31Z 166.93 2014-07-09T17:14:46Z 166.93 2014-07-09T17:15:06Z 166.45 2014-07-09T17:15:27Z 166.93 2014-07-09T17:15:45Z 166.93 2014-07-09T17:16:05Z 166.93 2014-07-09T17:16:20Z 166.93 2014-07-09T17:16:39Z 166.45 2014-07-09T17:16:43Z 166.45 2014-07-09T17:17:03Z 166.45 2014-07-09T17:17:25Z 166.45 2014-07-09T17:17:45Z 166.93 2014-07-09T17:18:07Z 166.45 2014-07-09T17:18:27Z 166.45 2014-07-09T17:18:33Z 166.45 2014-07-09T17:18:40Z 166.45 2014-07-09T17:18:58Z 166.45 2014-07-09T17:19:20Z 165.48 2014-07-09T17:19:37Z 165.48 2014-07-09T17:19:57Z 165.48 2014-07-09T17:20:13Z 165.48 2014-07-09T17:20:31Z 165.48 2014-07-09T17:20:52Z 165.96 2014-07-09T17:21:11Z 166.45 2014-07-09T17:21:24Z 166.45 2014-07-09T17:21:28Z 167.41 2014-07-09T17:21:42Z 167.89 2014-07-09T17:22:02Z 166.93 2014-07-09T17:22:19Z 166.45 2014-07-09T17:22:31Z 166.45 2014-07-09T17:22:53Z 165.96 2014-07-09T17:23:22Z 165.96 2014-07-09T17:23:45Z 166.45 2014-07-09T17:24:20Z 166.45 2014-07-09T17:24:54Z 166.45 2014-07-09T17:25:00Z 166.45 2014-07-09T17:25:05Z 165 2014-07-09T17:25:25Z 164.52 2014-07-09T17:25:29Z 165 2014-07-09T17:25:40Z 165 2014-07-09T17:25:59Z 164.52 2014-07-09T17:26:22Z 164.52 2014-07-09T17:26:53Z 165 2014-07-09T17:27:18Z 165 2014-07-09T17:27:44Z 165 2014-07-09T17:28:17Z 165 2014-07-09T17:28:32Z 165 2014-07-09T17:28:35Z 165 2014-07-09T17:28:38Z 164.52 2014-07-09T17:28:52Z 165 2014-07-09T17:29:18Z 165.48 2014-07-09T17:29:31Z 165.48 2014-07-09T17:29:44Z 165.48 2014-07-09T17:30:10Z 165.96 2014-07-09T17:30:31Z 165.48 2014-07-09T17:30:50Z 165.96 2014-07-09T17:31:11Z 165.96 2014-07-09T17:31:32Z 165.96 2014-07-09T17:31:58Z 166.45 2014-07-09T17:32:19Z 166.45 2014-07-09T17:32:36Z 166.45 2014-07-09T17:32:42Z 205.38 2014-07-09T18:31:35Z 205.38 2014-07-09T18:31:36Z 205.38 2014-07-09T18:32:05Z 205.86 2014-07-09T18:32:14Z 205.86 2014-07-09T18:32:33Z 205.86 2014-07-09T18:32:58Z 201.53 2014-07-09T18:33:17Z 197.21 2014-07-09T18:33:20Z 197.21 2014-07-09T18:33:21Z 195.77 2014-07-09T18:33:23Z 191.92 2014-07-09T18:33:25Z 188.56 2014-07-09T18:33:28Z 185.19 2014-07-09T18:33:31Z 181.35 2014-07-09T18:33:35Z 177.98 2014-07-09T18:33:39Z 175.58 2014-07-09T18:33:42Z