jours 1 et 2 800.44 2014-07-02T13:50:34Z 800.44 2014-07-02T13:50:35Z 888.4 2014-07-02T13:50:37Z 888.4 2014-07-02T13:50:38Z 888.4 2014-07-02T13:50:59Z 888.4 2014-07-02T13:51:10Z 887.91 2014-07-02T13:51:14Z 886.95 2014-07-02T13:51:26Z 885.03 2014-07-02T13:51:34Z 883.59 2014-07-02T13:51:38Z 883.11 2014-07-02T13:51:43Z 883.59 2014-07-02T13:51:46Z 886.47 2014-07-02T13:51:59Z 888.88 2014-07-02T13:52:14Z 889.36 2014-07-02T13:52:17Z 890.32 2014-07-02T13:52:21Z 891.76 2014-07-02T13:52:30Z 892.72 2014-07-02T13:52:37Z 894.16 2014-07-02T13:52:46Z 896.57 2014-07-02T13:53:04Z 897.05 2014-07-02T13:53:16Z 897.05 2014-07-02T13:53:17Z 899.93 2014-07-02T13:53:31Z 901.85 2014-07-02T13:53:46Z 904.74 2014-07-02T13:54:01Z 905.7 2014-07-02T13:54:08Z 908.58 2014-07-02T13:54:24Z 908.58 2014-07-02T13:54:26Z 910.03 2014-07-02T13:54:39Z 910.03 2014-07-02T13:54:41Z 910.51 2014-07-02T13:54:48Z 911.47 2014-07-02T13:55:04Z 912.91 2014-07-02T13:55:19Z 915.31 2014-07-02T13:55:40Z 917.72 2014-07-02T13:55:58Z 919.16 2014-07-02T13:56:11Z 920.6 2014-07-02T13:56:21Z 923 2014-07-02T13:56:39Z 924.93 2014-07-02T13:56:56Z 926.37 2014-07-02T13:57:08Z 928.29 2014-07-02T13:57:25Z 931.17 2014-07-02T13:57:41Z 931.65 2014-07-02T13:57:44Z 932.14 2014-07-02T13:57:48Z 934.54 2014-07-02T13:58:04Z 936.94 2014-07-02T13:58:20Z 938.38 2014-07-02T13:58:32Z 939.35 2014-07-02T13:58:46Z 939.83 2014-07-02T13:59:00Z 939.83 2014-07-02T13:59:11Z 941.27 2014-07-02T13:59:22Z 941.27 2014-07-02T13:59:37Z 941.75 2014-07-02T13:59:53Z 943.19 2014-07-02T14:00:07Z 944.15 2014-07-02T14:00:18Z 945.59 2014-07-02T14:00:35Z 947.52 2014-07-02T14:00:53Z 949.44 2014-07-02T14:01:09Z 950.88 2014-07-02T14:01:26Z 950.88 2014-07-02T14:01:36Z 949.44 2014-07-02T14:01:46Z 948.96 2014-07-02T14:01:48Z 948.96 2014-07-02T14:01:57Z 948.48 2014-07-02T14:02:08Z 948.96 2014-07-02T14:02:11Z 945.11 2014-07-02T14:02:20Z 944.63 2014-07-02T14:02:21Z 943.67 2014-07-02T14:02:22Z 939.83 2014-07-02T14:02:26Z 935.5 2014-07-02T14:02:30Z 932.14 2014-07-02T14:02:33Z 929.25 2014-07-02T14:02:36Z 925.89 2014-07-02T14:02:39Z 924.93 2014-07-02T14:02:40Z 923 2014-07-02T14:02:42Z 922.52 2014-07-02T14:02:43Z 920.6 2014-07-02T14:02:46Z 920.6 2014-07-02T14:02:47Z 919.64 2014-07-02T14:02:52Z 918.68 2014-07-02T14:02:54Z 916.27 2014-07-02T14:02:58Z 912.91 2014-07-02T14:03:03Z 909.54 2014-07-02T14:03:08Z 907.62 2014-07-02T14:03:12Z 907.14 2014-07-02T14:03:15Z 906.18 2014-07-02T14:03:19Z 909.06 2014-07-02T14:03:31Z 909.54 2014-07-02T14:03:32Z 910.99 2014-07-02T14:03:39Z 911.95 2014-07-02T14:03:53Z 911.95 2014-07-02T14:04:07Z 910.99 2014-07-02T14:04:18Z 907.62 2014-07-02T14:04:31Z 904.26 2014-07-02T14:04:36Z 901.37 2014-07-02T14:04:47Z 901.37 2014-07-02T14:04:55Z 898.01 2014-07-02T14:05:10Z 894.64 2014-07-02T14:05:16Z 891.28 2014-07-02T14:05:23Z 890.32 2014-07-02T14:05:25Z 888.4 2014-07-02T14:05:35Z 888.88 2014-07-02T14:05:49Z 887.43 2014-07-02T14:06:04Z 887.43 2014-07-02T14:06:05Z 886.95 2014-07-02T14:06:18Z 887.91 2014-07-02T14:06:34Z 887.43 2014-07-02T14:06:37Z 886.47 2014-07-02T14:06:41Z 883.11 2014-07-02T14:06:49Z 881.19 2014-07-02T14:06:52Z 879.74 2014-07-02T14:06:57Z 876.86 2014-07-02T14:07:01Z 872.53 2014-07-02T14:07:06Z 868.69 2014-07-02T14:07:11Z 866.29 2014-07-02T14:07:18Z 865.8 2014-07-02T14:07:19Z 865.32 2014-07-02T14:07:21Z 864.36 2014-07-02T14:07:26Z 861.96 2014-07-02T14:07:40Z 859.08 2014-07-02T14:07:45Z 854.75 2014-07-02T14:07:49Z 851.38 2014-07-02T14:07:54Z 850.9 2014-07-02T14:07:55Z 849.94 2014-07-02T14:07:57Z 846.1 2014-07-02T14:08:07Z 842.73 2014-07-02T14:08:11Z 838.89 2014-07-02T14:08:14Z 834.56 2014-07-02T14:08:17Z 831.2 2014-07-02T14:08:21Z 827.35 2014-07-02T14:08:26Z 823.03 2014-07-02T14:08:30Z 819.66 2014-07-02T14:08:33Z 815.82 2014-07-02T14:08:36Z 811.97 2014-07-02T14:08:39Z 808.13 2014-07-02T14:08:42Z 804.28 2014-07-02T14:08:45Z 800.44 2014-07-02T14:08:48Z 797.07 2014-07-02T14:08:51Z 793.22 2014-07-02T14:08:54Z 790.34 2014-07-02T14:08:57Z 786.02 2014-07-02T14:09:02Z 783.13 2014-07-02T14:09:05Z 779.77 2014-07-02T14:09:09Z 775.92 2014-07-02T14:09:14Z 772.08 2014-07-02T14:09:19Z 767.27 2014-07-02T14:09:24Z 764.39 2014-07-02T14:09:27Z 760.54 2014-07-02T14:09:32Z 756.69 2014-07-02T14:09:37Z 756.21 2014-07-02T14:09:38Z 752.37 2014-07-02T14:09:43Z 750.45 2014-07-02T14:09:45Z 745.64 2014-07-02T14:09:50Z 743.72 2014-07-02T14:09:53Z 740.35 2014-07-02T14:09:59Z 739.87 2014-07-02T14:10:00Z 736.99 2014-07-02T14:10:04Z 734.1 2014-07-02T14:10:08Z 729.3 2014-07-02T14:10:12Z 726.41 2014-07-02T14:10:16Z 722.57 2014-07-02T14:10:22Z 718.72 2014-07-02T14:10:26Z 715.36 2014-07-02T14:10:29Z 711.51 2014-07-02T14:10:34Z 708.15 2014-07-02T14:10:39Z 706.71 2014-07-02T14:10:42Z 705.75 2014-07-02T14:10:44Z 701.9 2014-07-02T14:10:48Z 698.05 2014-07-02T14:10:52Z 694.69 2014-07-02T14:10:55Z 691.33 2014-07-02T14:10:59Z 687.48 2014-07-02T14:11:03Z 683.15 2014-07-02T14:11:08Z 679.31 2014-07-02T14:11:12Z 675.94 2014-07-02T14:11:15Z 674.02 2014-07-02T14:11:17Z 669.22 2014-07-02T14:11:22Z 665.85 2014-07-02T14:11:27Z 663.93 2014-07-02T14:11:31Z 662.01 2014-07-02T14:11:35Z 662.01 2014-07-02T14:11:37Z 661.04 2014-07-02T14:11:39Z 658.64 2014-07-02T14:11:47Z 656.72 2014-07-02T14:11:53Z 655.28 2014-07-02T14:11:57Z 653.83 2014-07-02T14:12:04Z 653.35 2014-07-02T14:12:06Z 651.91 2014-07-02T14:12:09Z 649.99 2014-07-02T14:12:13Z 647.1 2014-07-02T14:12:22Z 643.26 2014-07-02T14:12:27Z 639.89 2014-07-02T14:12:31Z 637.49 2014-07-02T14:12:33Z 634.13 2014-07-02T14:12:37Z 629.8 2014-07-02T14:12:41Z 626.44 2014-07-02T14:12:44Z 623.07 2014-07-02T14:12:48Z 618.75 2014-07-02T14:12:52Z 615.38 2014-07-02T14:12:57Z 612.5 2014-07-02T14:13:02Z 612.02 2014-07-02T14:13:03Z 610.09 2014-07-02T14:13:07Z 607.69 2014-07-02T14:13:14Z 607.21 2014-07-02T14:13:26Z 605.77 2014-07-02T14:13:36Z 602.4 2014-07-02T14:13:48Z 600.48 2014-07-02T14:13:55Z 600 2014-07-02T14:13:58Z 596.64 2014-07-02T14:14:08Z 593.75 2014-07-02T14:14:13Z 588.95 2014-07-02T14:14:20Z 586.06 2014-07-02T14:14:25Z 584.62 2014-07-02T14:14:27Z 580.29 2014-07-02T14:14:33Z 576.93 2014-07-02T14:14:39Z 574.53 2014-07-02T14:14:43Z 570.2 2014-07-02T14:14:49Z 567.8 2014-07-02T14:14:53Z 563.47 2014-07-02T14:14:58Z 563.47 2014-07-02T14:14:59Z 561.07 2014-07-02T14:15:02Z 557.22 2014-07-02T14:15:09Z 556.26 2014-07-02T14:15:11Z 553.86 2014-07-02T14:15:15Z 550.49 2014-07-02T14:15:27Z 547.13 2014-07-02T14:15:38Z 545.2 2014-07-02T14:15:46Z 542.32 2014-07-02T14:15:53Z 539.44 2014-07-02T14:16:04Z 538.48 2014-07-02T14:16:21Z 540.4 2014-07-02T14:16:34Z 541.84 2014-07-02T14:16:40Z 542.32 2014-07-02T14:16:51Z 541.84 2014-07-02T14:16:57Z 541.84 2014-07-02T14:16:59Z 541.36 2014-07-02T14:17:12Z 537.51 2014-07-02T14:17:25Z 534.63 2014-07-02T14:17:32Z 533.19 2014-07-02T14:17:34Z 530.79 2014-07-02T14:17:41Z 528.86 2014-07-02T14:17:56Z 525.5 2014-07-02T14:18:09Z 525.5 2014-07-02T14:18:10Z 524.06 2014-07-02T14:18:13Z 522.13 2014-07-02T14:18:24Z 518.29 2014-07-02T14:18:33Z 515.4 2014-07-02T14:18:46Z 512.04 2014-07-02T14:18:54Z 509.64 2014-07-02T14:18:58Z 506.27 2014-07-02T14:19:04Z 502.91 2014-07-02T14:19:14Z 502.91 2014-07-02T14:19:15Z 501.46 2014-07-02T14:19:19Z 498.58 2014-07-02T14:19:33Z 498.1 2014-07-02T14:19:44Z 497.62 2014-07-02T14:19:52Z 497.62 2014-07-02T14:19:54Z 497.14 2014-07-02T14:20:04Z 496.66 2014-07-02T14:20:09Z 494.26 2014-07-02T14:20:27Z 493.77 2014-07-02T14:20:35Z 494.26 2014-07-02T14:20:47Z 493.77 2014-07-02T14:20:59Z 493.77 2014-07-02T14:21:14Z 493.29 2014-07-02T14:21:18Z 493.29 2014-07-02T14:21:28Z 493.77 2014-07-02T14:21:39Z 493.77 2014-07-02T14:21:58Z 493.77 2014-07-02T14:22:29Z 493.29 2014-07-02T14:23:00Z 493.77 2014-07-02T14:23:30Z 493.29 2014-07-02T14:24:07Z 493.29 2014-07-02T14:24:33Z 492.81 2014-07-02T14:25:12Z 492.81 2014-07-02T14:25:23Z 492.81 2014-07-02T14:25:28Z 492.81 2014-07-02T14:25:40Z 492.33 2014-07-02T14:25:41Z 492.33 2014-07-02T14:25:46Z 492.33 2014-07-02T14:25:52Z 491.85 2014-07-02T14:26:00Z 491.85 2014-07-02T14:26:05Z 491.37 2014-07-02T14:26:17Z 490.41 2014-07-02T14:26:34Z 488.97 2014-07-02T14:26:49Z 488.97 2014-07-02T14:26:59Z 488.97 2014-07-02T14:27:03Z 488.97 2014-07-02T14:27:07Z 488.49 2014-07-02T14:27:21Z 488.01 2014-07-02T14:27:35Z 487.53 2014-07-02T14:27:36Z 487.53 2014-07-02T14:27:41Z 487.53 2014-07-02T14:27:45Z 487.05 2014-07-02T14:27:52Z 486.56 2014-07-02T14:27:56Z 483.68 2014-07-02T14:28:06Z 483.68 2014-07-02T14:28:08Z 481.76 2014-07-02T14:28:11Z 480.8 2014-07-02T14:28:12Z 477.43 2014-07-02T14:28:18Z 476.95 2014-07-02T14:28:19Z 474.55 2014-07-02T14:28:25Z 471.18 2014-07-02T14:28:32Z 470.7 2014-07-02T14:28:33Z 467.82 2014-07-02T14:28:39Z 464.45 2014-07-02T14:28:45Z 461.57 2014-07-02T14:28:51Z 459.17 2014-07-02T14:28:56Z 455.32 2014-07-02T14:29:03Z 453.88 2014-07-02T14:29:05Z 451 2014-07-02T14:29:11Z 447.15 2014-07-02T14:29:18Z 446.67 2014-07-02T14:29:19Z 442.34 2014-07-02T14:29:26Z 441.38 2014-07-02T14:29:28Z 439.94 2014-07-02T14:29:31Z 439.94 2014-07-02T14:29:36Z 438.02 2014-07-02T14:29:50Z 437.54 2014-07-02T14:30:09Z 438.02 2014-07-02T14:30:21Z 438.98 2014-07-02T14:30:29Z 440.9 2014-07-02T14:30:48Z 443.31 2014-07-02T14:31:06Z 445.71 2014-07-02T14:31:24Z 448.11 2014-07-02T14:31:44Z 450.03 2014-07-02T14:32:02Z 449.07 2014-07-02T14:32:18Z 445.71 2014-07-02T14:32:31Z 445.23 2014-07-02T14:32:45Z 447.63 2014-07-02T14:32:59Z 449.55 2014-07-02T14:33:23Z 450.52 2014-07-02T14:33:45Z 451.96 2014-07-02T14:34:06Z 453.4 2014-07-02T14:34:22Z 454.84 2014-07-02T14:34:39Z 456.28 2014-07-02T14:34:56Z 457.24 2014-07-02T14:35:12Z 458.69 2014-07-02T14:35:29Z 459.17 2014-07-02T14:35:47Z 459.65 2014-07-02T14:36:07Z 460.61 2014-07-02T14:36:27Z 462.05 2014-07-02T14:36:43Z 464.93 2014-07-02T14:36:59Z 467.34 2014-07-02T14:37:18Z 467.82 2014-07-02T14:37:36Z 466.86 2014-07-02T14:37:55Z 465.9 2014-07-02T14:38:13Z 464.93 2014-07-02T14:38:31Z 464.45 2014-07-02T14:38:45Z 463.49 2014-07-02T14:38:56Z 463.49 2014-07-02T14:39:12Z 463.49 2014-07-02T14:39:38Z 463.49 2014-07-02T14:40:08Z 463.49 2014-07-02T14:40:36Z 463.49 2014-07-02T14:41:01Z 463.49 2014-07-02T14:41:14Z 463.49 2014-07-02T14:41:18Z 460.61 2014-07-02T14:41:32Z 459.65 2014-07-02T14:41:44Z 462.05 2014-07-02T14:41:55Z 463.97 2014-07-02T14:42:08Z 466.38 2014-07-02T14:42:27Z 468.3 2014-07-02T14:42:43Z 470.7 2014-07-02T14:42:59Z 473.11 2014-07-02T14:43:18Z 475.03 2014-07-02T14:43:33Z 477.43 2014-07-02T14:43:50Z 478.87 2014-07-02T14:44:06Z 478.87 2014-07-02T14:44:21Z 475.51 2014-07-02T14:44:33Z 472.63 2014-07-02T14:44:43Z 470.22 2014-07-02T14:44:51Z 470.22 2014-07-02T14:44:52Z 467.34 2014-07-02T14:45:00Z 466.38 2014-07-02T14:45:05Z 462.53 2014-07-02T14:45:18Z 459.17 2014-07-02T14:45:31Z 455.8 2014-07-02T14:45:44Z 452.44 2014-07-02T14:45:58Z 449.07 2014-07-02T14:46:15Z 446.19 2014-07-02T14:46:28Z 442.34 2014-07-02T14:46:40Z 440.9 2014-07-02T14:46:46Z 439.46 2014-07-02T14:46:50Z 438.98 2014-07-02T14:46:53Z 436.58 2014-07-02T14:47:03Z 433.21 2014-07-02T14:47:13Z 431.77 2014-07-02T14:47:17Z 430.33 2014-07-02T14:47:21Z 427.92 2014-07-02T14:47:26Z 425.04 2014-07-02T14:47:33Z 421.68 2014-07-02T14:47:42Z 421.68 2014-07-02T14:47:45Z 420.23 2014-07-02T14:47:56Z 420.23 2014-07-02T14:47:59Z 420.23 2014-07-02T14:48:03Z 419.27 2014-07-02T14:48:16Z 420.23 2014-07-02T14:48:25Z 421.19 2014-07-02T14:48:37Z 422.64 2014-07-02T14:48:51Z 423.6 2014-07-02T14:49:06Z 422.64 2014-07-02T14:49:14Z 422.16 2014-07-02T14:49:17Z 420.71 2014-07-02T14:49:31Z 423.12 2014-07-02T14:49:47Z 423.12 2014-07-02T14:49:48Z 423.12 2014-07-02T14:49:52Z 422.64 2014-07-02T14:49:54Z 419.27 2014-07-02T14:50:01Z 417.83 2014-07-02T14:50:06Z 417.83 2014-07-02T14:50:15Z 417.83 2014-07-02T14:50:21Z 417.35 2014-07-02T14:50:27Z 417.35 2014-07-02T14:50:29Z 418.31 2014-07-02T14:50:32Z 418.79 2014-07-02T14:50:48Z 418.79 2014-07-02T14:51:07Z 418.31 2014-07-02T14:51:30Z 418.31 2014-07-02T14:51:43Z 418.79 2014-07-02T14:52:01Z 418.79 2014-07-02T14:52:21Z 419.27 2014-07-02T14:52:36Z 419.27 2014-07-02T14:52:37Z 419.75 2014-07-02T14:52:43Z 420.23 2014-07-02T14:52:56Z 420.71 2014-07-02T14:53:07Z 421.68 2014-07-02T14:53:25Z 421.68 2014-07-02T14:53:33Z 422.16 2014-07-02T14:53:52Z 423.6 2014-07-02T14:54:08Z 426.96 2014-07-02T14:54:20Z 430.33 2014-07-02T14:54:33Z 431.29 2014-07-02T14:54:46Z 431.77 2014-07-02T14:55:06Z 433.21 2014-07-02T14:55:19Z 435.13 2014-07-02T14:55:34Z 435.13 2014-07-02T14:55:49Z 435.13 2014-07-02T14:56:07Z 434.17 2014-07-02T14:56:25Z 434.17 2014-07-02T14:56:32Z 433.69 2014-07-02T14:56:43Z 433.69 2014-07-02T14:57:04Z 433.69 2014-07-02T14:57:28Z 433.69 2014-07-02T14:57:38Z 433.21 2014-07-02T14:57:55Z 432.25 2014-07-02T14:58:15Z 431.77 2014-07-02T14:58:20Z 430.33 2014-07-02T14:58:30Z 430.81 2014-07-02T14:58:34Z 429.85 2014-07-02T14:58:44Z 429.37 2014-07-02T14:58:51Z 428.89 2014-07-02T14:58:54Z 428.4 2014-07-02T14:59:01Z 428.4 2014-07-02T14:59:05Z 428.4 2014-07-02T14:59:17Z 428.4 2014-07-02T14:59:29Z 428.4 2014-07-02T14:59:39Z 429.37 2014-07-02T14:59:50Z 429.37 2014-07-02T15:00:03Z 430.33 2014-07-02T15:00:09Z 432.25 2014-07-02T15:00:28Z 435.13 2014-07-02T15:00:40Z 434.17 2014-07-02T15:00:52Z 434.17 2014-07-02T15:01:20Z 434.65 2014-07-02T15:01:46Z 435.13 2014-07-02T15:01:55Z 435.13 2014-07-02T15:01:59Z 435.13 2014-07-02T15:02:08Z 435.13 2014-07-02T15:02:27Z 435.13 2014-07-02T15:02:39Z 435.61 2014-07-02T15:02:54Z 435.61 2014-07-02T15:03:05Z 436.1 2014-07-02T15:03:21Z 436.58 2014-07-02T15:03:47Z 436.58 2014-07-02T15:03:53Z 436.58 2014-07-02T15:04:05Z 436.58 2014-07-02T15:04:09Z 436.1 2014-07-02T15:04:12Z 436.58 2014-07-02T15:04:18Z 436.58 2014-07-02T15:04:37Z 436.58 2014-07-02T15:04:54Z 436.1 2014-07-02T15:05:04Z 436.58 2014-07-02T15:05:13Z 436.58 2014-07-02T15:05:22Z 436.58 2014-07-02T15:05:34Z 436.58 2014-07-02T15:05:46Z 436.58 2014-07-02T15:05:55Z 436.1 2014-07-02T15:05:56Z 435.61 2014-07-02T15:06:01Z 434.65 2014-07-02T15:06:10Z 433.69 2014-07-02T15:06:25Z 433.69 2014-07-02T15:06:29Z 432.73 2014-07-02T15:06:39Z 431.77 2014-07-02T15:06:55Z 430.81 2014-07-02T15:07:09Z 430.81 2014-07-02T15:07:24Z 430.81 2014-07-02T15:07:27Z 430.81 2014-07-02T15:07:28Z 431.29 2014-07-02T15:07:38Z 432.25 2014-07-02T15:07:49Z 433.69 2014-07-02T15:08:00Z 436.1 2014-07-02T15:08:15Z 438.02 2014-07-02T15:08:32Z 437.54 2014-07-02T15:08:43Z 437.54 2014-07-02T15:08:52Z 439.46 2014-07-02T15:09:06Z 439.94 2014-07-02T15:09:12Z 440.42 2014-07-02T15:09:24Z 440.9 2014-07-02T15:09:39Z 441.38 2014-07-02T15:09:58Z 441.86 2014-07-02T15:10:10Z 441.86 2014-07-02T15:10:14Z 442.34 2014-07-02T15:10:25Z 441.86 2014-07-02T15:10:27Z 441.86 2014-07-02T15:10:32Z 441.86 2014-07-02T15:10:53Z 442.34 2014-07-02T15:11:08Z 442.34 2014-07-02T15:11:18Z 441.86 2014-07-02T15:11:26Z 442.34 2014-07-02T15:11:29Z 442.34 2014-07-02T15:11:43Z 442.34 2014-07-02T15:11:51Z 442.82 2014-07-02T15:12:10Z 442.82 2014-07-02T15:12:16Z 442.82 2014-07-02T15:12:19Z 441.86 2014-07-02T15:12:38Z 441.38 2014-07-02T15:12:43Z 441.38 2014-07-02T15:12:54Z 441.86 2014-07-02T15:13:15Z 441.86 2014-07-02T15:13:33Z 441.38 2014-07-02T15:13:47Z 440.42 2014-07-02T15:13:56Z 437.54 2014-07-02T15:14:13Z 434.17 2014-07-02T15:14:26Z 431.29 2014-07-02T15:14:37Z 430.81 2014-07-02T15:14:47Z 428.4 2014-07-02T15:14:54Z 426.48 2014-07-02T15:15:07Z 426 2014-07-02T15:15:09Z 426 2014-07-02T15:15:11Z 423.6 2014-07-02T15:15:26Z 422.64 2014-07-02T15:15:35Z 421.19 2014-07-02T15:15:48Z 420.71 2014-07-02T15:15:52Z 420.23 2014-07-02T15:15:55Z 419.75 2014-07-02T15:16:00Z 419.27 2014-07-02T15:16:07Z 417.83 2014-07-02T15:16:17Z 416.87 2014-07-02T15:16:22Z 415.91 2014-07-02T15:16:27Z 414.95 2014-07-02T15:16:30Z 413.02 2014-07-02T15:16:41Z 413.5 2014-07-02T15:16:55Z 412.54 2014-07-02T15:17:01Z 411.58 2014-07-02T15:17:11Z 411.58 2014-07-02T15:17:42Z 411.1 2014-07-02T15:18:10Z 411.1 2014-07-02T15:18:14Z 411.1 2014-07-02T15:18:19Z 407.74 2014-07-02T15:18:33Z 405.33 2014-07-02T15:18:38Z 401.97 2014-07-02T15:18:49Z 401.97 2014-07-02T15:18:50Z 399.08 2014-07-02T15:19:03Z 398.6 2014-07-02T15:19:11Z 398.12 2014-07-02T15:19:40Z 398.12 2014-07-02T15:20:07Z 398.12 2014-07-02T15:20:25Z 397.64 2014-07-02T15:20:32Z 397.16 2014-07-02T15:20:40Z 396.68 2014-07-02T15:20:45Z 397.16 2014-07-02T15:20:59Z 396.68 2014-07-02T15:21:11Z 396.2 2014-07-02T15:21:14Z 396.2 2014-07-02T15:21:18Z 396.2 2014-07-02T15:21:23Z 395.72 2014-07-02T15:21:31Z 396.2 2014-07-02T15:21:36Z 395.72 2014-07-02T15:21:48Z 395.72 2014-07-02T15:22:18Z 395.24 2014-07-02T15:22:41Z 395.24 2014-07-02T15:22:55Z 394.76 2014-07-02T15:23:06Z 394.76 2014-07-02T15:23:13Z 394.76 2014-07-02T15:23:23Z 394.76 2014-07-02T15:23:35Z 394.28 2014-07-02T15:23:44Z 393.8 2014-07-02T15:23:55Z 394.28 2014-07-02T15:24:09Z 394.28 2014-07-02T15:24:12Z 394.28 2014-07-02T15:24:24Z 394.28 2014-07-02T15:24:34Z 393.8 2014-07-02T15:24:49Z 394.28 2014-07-02T15:25:01Z 393.8 2014-07-02T15:25:12Z 394.28 2014-07-02T15:25:17Z 393.8 2014-07-02T15:25:30Z 393.8 2014-07-02T15:25:49Z 393.8 2014-07-02T15:25:59Z 393.32 2014-07-02T15:26:11Z 393.32 2014-07-02T15:26:28Z 392.84 2014-07-02T15:26:40Z 392.84 2014-07-02T15:26:46Z 394.28 2014-07-02T15:26:54Z 392.84 2014-07-02T15:27:00Z 392.36 2014-07-02T15:27:13Z 392.36 2014-07-02T15:27:15Z 391.87 2014-07-02T15:27:27Z 391.87 2014-07-02T15:27:44Z 392.36 2014-07-02T15:27:46Z 391.87 2014-07-02T15:27:51Z 391.39 2014-07-02T15:27:54Z 391.87 2014-07-02T15:28:09Z 390.91 2014-07-02T15:28:20Z 390.43 2014-07-02T15:28:22Z 389.95 2014-07-02T15:28:31Z 390.43 2014-07-02T15:28:46Z 390.43 2014-07-02T15:29:12Z 390.43 2014-07-02T15:30:04Z 389.95 2014-07-02T15:30:38Z 390.43 2014-07-02T15:31:19Z 389.95 2014-07-02T15:31:56Z 390.43 2014-07-02T15:32:36Z 390.43 2014-07-02T15:33:05Z 390.43 2014-07-02T15:33:43Z 390.43 2014-07-02T15:34:08Z 390.43 2014-07-02T15:34:25Z 389.95 2014-07-02T15:34:35Z 389.95 2014-07-02T15:34:40Z 389.95 2014-07-02T15:34:53Z 389.95 2014-07-02T15:35:10Z 389.95 2014-07-02T15:35:26Z 389.47 2014-07-02T15:35:46Z 389.47 2014-07-02T15:35:59Z 389.47 2014-07-02T15:36:17Z 389.47 2014-07-02T15:36:38Z 389.47 2014-07-02T15:36:52Z 389.47 2014-07-02T15:37:13Z 389.47 2014-07-02T15:37:20Z 389.95 2014-07-02T15:37:25Z 390.91 2014-07-02T15:37:30Z 390.43 2014-07-02T15:37:36Z 390.91 2014-07-02T15:37:55Z 393.8 2014-07-02T15:38:16Z 394.76 2014-07-02T15:38:30Z 396.2 2014-07-02T15:38:46Z 397.64 2014-07-02T15:39:03Z 398.6 2014-07-02T15:39:19Z 399.08 2014-07-02T15:39:35Z 399.57 2014-07-02T15:39:48Z 400.53 2014-07-02T15:39:56Z 400.53 2014-07-02T15:40:00Z 400.05 2014-07-02T15:40:16Z 398.12 2014-07-02T15:40:35Z 398.12 2014-07-02T15:40:38Z 396.68 2014-07-02T15:40:51Z 395.72 2014-07-02T15:41:06Z 395.24 2014-07-02T15:41:12Z 395.24 2014-07-02T15:41:23Z 393.32 2014-07-02T15:41:41Z 393.32 2014-07-02T15:41:54Z 393.32 2014-07-02T15:41:58Z 393.32 2014-07-02T15:42:00Z 392.84 2014-07-02T15:42:16Z 392.84 2014-07-02T15:42:23Z 392.36 2014-07-02T15:42:30Z 392.36 2014-07-02T15:42:41Z 391.87 2014-07-02T15:42:58Z 391.39 2014-07-02T15:43:11Z 391.39 2014-07-02T15:43:28Z 392.84 2014-07-02T15:43:44Z 393.32 2014-07-02T15:44:01Z 393.32 2014-07-02T15:44:11Z 393.8 2014-07-02T15:44:28Z 393.8 2014-07-02T15:44:45Z 394.28 2014-07-02T15:44:46Z 394.28 2014-07-02T15:44:59Z 394.28 2014-07-02T15:45:19Z 394.28 2014-07-02T15:45:33Z 394.76 2014-07-02T15:45:36Z 395.24 2014-07-02T15:45:43Z 395.24 2014-07-02T15:46:02Z 395.24 2014-07-02T15:46:10Z 395.24 2014-07-02T15:46:14Z 395.72 2014-07-02T15:46:25Z 395.24 2014-07-02T15:46:38Z 394.76 2014-07-02T15:46:47Z 393.32 2014-07-02T15:47:00Z 393.32 2014-07-02T15:47:01Z 391.87 2014-07-02T15:47:17Z 391.39 2014-07-02T15:47:33Z 390.91 2014-07-02T15:47:49Z 389.95 2014-07-02T15:48:09Z 389.47 2014-07-02T15:48:25Z 389.47 2014-07-02T15:48:29Z 389.47 2014-07-02T15:48:35Z 391.39 2014-07-02T15:48:53Z 393.32 2014-07-02T15:49:14Z 392.84 2014-07-02T15:49:30Z 391.39 2014-07-02T15:49:45Z 391.87 2014-07-02T15:49:46Z 391.39 2014-07-02T15:49:54Z 389.95 2014-07-02T15:50:10Z 388.03 2014-07-02T15:50:18Z 388.51 2014-07-02T15:50:31Z 388.03 2014-07-02T15:50:46Z 388.51 2014-07-02T15:50:56Z 388.51 2014-07-02T15:51:13Z 388.99 2014-07-02T15:51:29Z 388.99 2014-07-02T15:51:44Z 388.99 2014-07-02T15:51:55Z 388.99 2014-07-02T15:51:59Z 389.47 2014-07-02T15:52:15Z 389.95 2014-07-02T15:52:29Z 390.91 2014-07-02T15:52:47Z 392.36 2014-07-02T15:53:07Z 393.32 2014-07-02T15:53:24Z 394.28 2014-07-02T15:53:40Z 394.28 2014-07-02T15:53:44Z 395.24 2014-07-02T15:54:01Z 396.2 2014-07-02T15:54:17Z 396.68 2014-07-02T15:54:35Z 397.16 2014-07-02T15:54:49Z 397.64 2014-07-02T15:55:06Z 398.12 2014-07-02T15:55:25Z 398.12 2014-07-02T15:55:29Z 398.6 2014-07-02T15:55:45Z 398.12 2014-07-02T15:56:03Z 398.12 2014-07-02T15:56:22Z 397.64 2014-07-02T15:56:42Z 397.16 2014-07-02T15:57:03Z 396.68 2014-07-02T15:57:05Z 396.68 2014-07-02T15:57:10Z 396.68 2014-07-02T15:57:16Z 395.72 2014-07-02T15:57:30Z 395.72 2014-07-02T15:57:43Z 395.24 2014-07-02T15:57:55Z 394.76 2014-07-02T15:58:11Z 394.28 2014-07-02T15:58:16Z 394.28 2014-07-02T15:58:33Z 393.8 2014-07-02T15:58:40Z 394.28 2014-07-02T15:58:57Z 394.28 2014-07-02T15:59:09Z 394.28 2014-07-02T15:59:10Z 394.76 2014-07-02T15:59:14Z 392.84 2014-07-02T15:59:27Z 392.36 2014-07-02T15:59:31Z 391.39 2014-07-02T15:59:36Z 390.43 2014-07-02T15:59:38Z 389.47 2014-07-02T15:59:42Z 388.51 2014-07-02T15:59:49Z 388.03 2014-07-02T16:00:01Z 385.63 2014-07-02T16:00:10Z 385.15 2014-07-02T16:00:13Z 384.66 2014-07-02T16:00:24Z 384.66 2014-07-02T16:00:27Z 384.66 2014-07-02T16:00:29Z 384.66 2014-07-02T16:00:42Z 384.66 2014-07-02T16:00:44Z 384.66 2014-07-02T16:00:54Z 384.66 2014-07-02T16:01:02Z 384.18 2014-07-02T16:01:07Z 384.18 2014-07-02T16:01:12Z 384.18 2014-07-02T16:01:29Z 384.18 2014-07-02T16:01:39Z 384.18 2014-07-02T16:01:42Z 384.66 2014-07-02T16:01:52Z 385.15 2014-07-02T16:02:04Z 385.15 2014-07-02T16:02:17Z 385.63 2014-07-02T16:02:34Z 386.11 2014-07-02T16:02:51Z 387.07 2014-07-02T16:03:07Z 388.51 2014-07-02T16:03:25Z 390.91 2014-07-02T16:03:43Z 391.87 2014-07-02T16:03:58Z 393.32 2014-07-02T16:04:10Z 394.76 2014-07-02T16:04:21Z 394.76 2014-07-02T16:04:25Z 394.76 2014-07-02T16:04:40Z 394.76 2014-07-02T16:04:56Z 395.24 2014-07-02T16:05:12Z 397.16 2014-07-02T16:05:31Z 396.2 2014-07-02T16:05:46Z 395.72 2014-07-02T16:06:03Z 396.2 2014-07-02T16:06:16Z 396.2 2014-07-02T16:06:23Z 397.64 2014-07-02T16:06:34Z 398.12 2014-07-02T16:06:38Z 399.08 2014-07-02T16:06:54Z 399.57 2014-07-02T16:07:09Z 400.05 2014-07-02T16:07:26Z 400.05 2014-07-02T16:07:44Z 400.05 2014-07-02T16:07:59Z 397.64 2014-07-02T16:08:13Z 395.72 2014-07-02T16:08:24Z 395.24 2014-07-02T16:08:33Z 395.24 2014-07-02T16:08:35Z 394.76 2014-07-02T16:08:53Z 395.24 2014-07-02T16:09:08Z 395.24 2014-07-02T16:09:10Z 395.72 2014-07-02T16:09:24Z 395.72 2014-07-02T16:09:36Z 395.72 2014-07-02T16:09:55Z 395.24 2014-07-02T16:10:04Z 394.76 2014-07-02T16:10:20Z 394.76 2014-07-02T16:10:38Z 394.28 2014-07-02T16:10:46Z 394.28 2014-07-02T16:10:49Z 394.28 2014-07-02T16:11:04Z 395.24 2014-07-02T16:11:20Z 393.32 2014-07-02T16:11:37Z 392.84 2014-07-02T16:11:59Z 391.87 2014-07-02T16:12:18Z 389.47 2014-07-02T16:12:35Z 387.55 2014-07-02T16:12:51Z 386.59 2014-07-02T16:12:57Z 386.59 2014-07-02T16:13:00Z 386.59 2014-07-02T16:13:03Z 385.15 2014-07-02T16:13:07Z 382.74 2014-07-02T16:13:16Z 383.22 2014-07-02T16:13:35Z 382.74 2014-07-02T16:14:10Z 382.74 2014-07-02T16:14:46Z 382.74 2014-07-02T16:15:09Z 382.74 2014-07-02T16:15:26Z 382.74 2014-07-02T16:15:52Z 382.26 2014-07-02T16:16:21Z 382.26 2014-07-02T16:16:45Z 382.26 2014-07-02T16:17:04Z 382.26 2014-07-02T16:17:22Z 381.78 2014-07-02T16:17:41Z 381.78 2014-07-02T16:18:19Z 381.78 2014-07-02T16:19:00Z 381.78 2014-07-02T16:19:14Z 382.26 2014-07-02T16:19:26Z 382.26 2014-07-02T16:19:36Z 382.74 2014-07-02T16:19:37Z 384.18 2014-07-02T16:19:48Z 385.15 2014-07-02T16:19:54Z 384.66 2014-07-02T16:20:11Z 384.18 2014-07-02T16:20:23Z 384.18 2014-07-02T16:20:26Z 384.18 2014-07-02T16:20:28Z 385.15 2014-07-02T16:20:44Z 386.11 2014-07-02T16:20:57Z 388.51 2014-07-02T16:21:13Z 390.43 2014-07-02T16:21:31Z 391.39 2014-07-02T16:21:44Z 392.84 2014-07-02T16:22:02Z 393.32 2014-07-02T16:22:17Z 393.32 2014-07-02T16:22:29Z 392.36 2014-07-02T16:22:45Z 391.39 2014-07-02T16:23:03Z 390.91 2014-07-02T16:23:16Z 390.91 2014-07-02T16:23:35Z 391.39 2014-07-02T16:23:50Z 391.39 2014-07-02T16:24:05Z 389.95 2014-07-02T16:24:21Z 388.51 2014-07-02T16:24:40Z 387.55 2014-07-02T16:24:44Z 386.59 2014-07-02T16:24:55Z 385.15 2014-07-02T16:25:10Z 384.18 2014-07-02T16:25:25Z 383.22 2014-07-02T16:25:40Z 383.7 2014-07-02T16:25:52Z 385.15 2014-07-02T16:26:05Z 386.59 2014-07-02T16:26:19Z 387.55 2014-07-02T16:26:33Z 388.03 2014-07-02T16:26:47Z 388.51 2014-07-02T16:26:59Z 388.99 2014-07-02T16:27:17Z 388.99 2014-07-02T16:27:27Z 389.47 2014-07-02T16:27:44Z 389.47 2014-07-02T16:28:02Z 389.47 2014-07-02T16:28:19Z 389.95 2014-07-02T16:28:30Z 389.47 2014-07-02T16:28:44Z 389.47 2014-07-02T16:28:50Z 388.03 2014-07-02T16:29:06Z 387.07 2014-07-02T16:29:20Z 387.07 2014-07-02T16:29:34Z 387.55 2014-07-02T16:29:40Z 388.99 2014-07-02T16:29:56Z 388.51 2014-07-02T16:30:04Z 388.51 2014-07-02T16:30:22Z 387.07 2014-07-02T16:30:42Z 386.11 2014-07-02T16:31:03Z 385.15 2014-07-02T16:31:19Z 384.66 2014-07-02T16:31:36Z 384.18 2014-07-02T16:31:48Z 384.18 2014-07-02T16:31:52Z 384.18 2014-07-02T16:32:10Z 383.22 2014-07-02T16:32:26Z 383.22 2014-07-02T16:32:32Z 382.74 2014-07-02T16:32:50Z 383.7 2014-07-02T16:33:04Z 384.66 2014-07-02T16:33:17Z 385.15 2014-07-02T16:33:31Z 386.11 2014-07-02T16:33:47Z 386.59 2014-07-02T16:33:59Z 386.59 2014-07-02T16:34:13Z 386.59 2014-07-02T16:34:26Z 386.11 2014-07-02T16:34:38Z 385.63 2014-07-02T16:34:53Z 385.15 2014-07-02T16:35:05Z 385.15 2014-07-02T16:35:11Z 384.66 2014-07-02T16:35:24Z 384.18 2014-07-02T16:35:39Z 384.18 2014-07-02T16:35:53Z 383.7 2014-07-02T16:36:08Z 383.22 2014-07-02T16:36:22Z 383.22 2014-07-02T16:36:36Z 383.7 2014-07-02T16:36:51Z 384.18 2014-07-02T16:37:06Z 384.18 2014-07-02T16:37:12Z 384.18 2014-07-02T16:37:17Z 384.66 2014-07-02T16:37:32Z 384.66 2014-07-02T16:37:47Z 385.15 2014-07-02T16:38:05Z 385.15 2014-07-02T16:38:22Z 385.63 2014-07-02T16:38:37Z 385.15 2014-07-02T16:38:52Z 385.63 2014-07-02T16:39:05Z 385.15 2014-07-02T16:39:18Z 384.66 2014-07-02T16:39:34Z 385.15 2014-07-02T16:39:45Z 385.15 2014-07-02T16:39:47Z 385.15 2014-07-02T16:40:04Z 385.63 2014-07-02T16:40:20Z 385.63 2014-07-02T16:40:36Z 386.59 2014-07-02T16:40:57Z 386.59 2014-07-02T16:41:15Z 387.07 2014-07-02T16:41:19Z 387.07 2014-07-02T16:41:34Z 386.11 2014-07-02T16:41:47Z 386.11 2014-07-02T16:41:52Z 386.11 2014-07-02T16:41:55Z 385.63 2014-07-02T16:41:58Z 385.63 2014-07-02T16:42:16Z 385.63 2014-07-02T16:42:33Z 386.59 2014-07-02T16:42:50Z 387.55 2014-07-02T16:43:07Z 388.03 2014-07-02T16:43:20Z 388.51 2014-07-02T16:43:36Z 388.99 2014-07-02T16:43:47Z 389.47 2014-07-02T16:43:59Z 390.43 2014-07-02T16:44:13Z 390.91 2014-07-02T16:44:29Z 390.91 2014-07-02T16:44:37Z 390.91 2014-07-02T16:44:51Z 391.39 2014-07-02T16:45:05Z 391.39 2014-07-02T16:45:17Z 391.39 2014-07-02T16:45:30Z 391.87 2014-07-02T16:45:45Z 391.87 2014-07-02T16:45:59Z 391.87 2014-07-02T16:46:02Z 391.87 2014-07-02T16:46:15Z 391.87 2014-07-02T16:46:27Z 392.84 2014-07-02T16:46:41Z 393.8 2014-07-02T16:46:59Z 395.24 2014-07-02T16:47:18Z 396.2 2014-07-02T16:47:37Z 397.16 2014-07-02T16:47:53Z 398.6 2014-07-02T16:48:11Z 399.57 2014-07-02T16:48:28Z 400.05 2014-07-02T16:48:43Z 400.53 2014-07-02T16:48:58Z 400.53 2014-07-02T16:49:17Z 399.57 2014-07-02T16:49:32Z 397.64 2014-07-02T16:49:46Z 395.24 2014-07-02T16:49:57Z 391.87 2014-07-02T16:50:08Z 390.91 2014-07-02T16:50:21Z 390.43 2014-07-02T16:50:36Z 389.95 2014-07-02T16:50:53Z 388.99 2014-07-02T16:51:10Z 387.55 2014-07-02T16:51:27Z 386.59 2014-07-02T16:51:45Z 386.11 2014-07-02T16:51:47Z 386.11 2014-07-02T16:51:58Z 385.63 2014-07-02T16:52:05Z 385.15 2014-07-02T16:52:19Z 385.15 2014-07-02T16:52:31Z 384.66 2014-07-02T16:52:39Z 383.22 2014-07-02T16:52:58Z 382.26 2014-07-02T16:53:17Z 382.26 2014-07-02T16:53:18Z 382.26 2014-07-02T16:53:22Z 382.26 2014-07-02T16:53:30Z 382.26 2014-07-02T16:53:32Z 382.26 2014-07-02T16:53:43Z 382.74 2014-07-02T16:53:50Z 383.22 2014-07-02T16:54:04Z 383.7 2014-07-02T16:54:16Z 383.7 2014-07-02T16:54:24Z 383.22 2014-07-02T16:54:28Z 382.74 2014-07-02T16:54:44Z 382.74 2014-07-02T16:54:50Z 382.26 2014-07-02T16:55:01Z 381.78 2014-07-02T16:55:03Z 380.82 2014-07-02T16:55:18Z 381.3 2014-07-02T16:55:28Z 381.78 2014-07-02T16:55:43Z 382.26 2014-07-02T16:55:47Z 384.18 2014-07-02T16:56:03Z 385.63 2014-07-02T16:56:16Z 388.03 2014-07-02T16:56:31Z 388.51 2014-07-02T16:56:34Z 390.91 2014-07-02T16:56:48Z 390.91 2014-07-02T16:56:49Z 393.32 2014-07-02T16:57:06Z 395.72 2014-07-02T16:57:25Z 397.64 2014-07-02T16:57:42Z 399.57 2014-07-02T16:57:58Z 399.57 2014-07-02T16:58:03Z 400.05 2014-07-02T16:58:07Z 402.45 2014-07-02T16:58:25Z 403.41 2014-07-02T16:58:34Z 403.89 2014-07-02T16:58:39Z 403.89 2014-07-02T16:58:42Z 404.37 2014-07-02T16:58:55Z 404.37 2014-07-02T16:59:21Z 404.37 2014-07-02T16:59:34Z 404.85 2014-07-02T16:59:40Z 405.33 2014-07-02T16:59:52Z 408.22 2014-07-02T17:00:14Z 409.18 2014-07-02T17:00:26Z 409.18 2014-07-02T17:00:40Z 409.18 2014-07-02T17:00:53Z 409.18 2014-07-02T17:00:59Z 409.18 2014-07-02T17:01:07Z 409.18 2014-07-02T17:01:11Z 410.14 2014-07-02T17:01:24Z 411.58 2014-07-02T17:01:40Z 413.02 2014-07-02T17:01:50Z 411.58 2014-07-02T17:02:03Z 411.58 2014-07-02T17:02:16Z 411.58 2014-07-02T17:02:26Z 412.06 2014-07-02T17:02:30Z 412.06 2014-07-02T17:02:45Z 411.58 2014-07-02T17:02:59Z 412.06 2014-07-02T17:03:17Z 411.58 2014-07-02T17:03:33Z 411.58 2014-07-02T17:04:02Z 412.06 2014-07-02T17:04:29Z 412.06 2014-07-02T17:04:59Z 412.06 2014-07-02T17:05:23Z 412.06 2014-07-02T17:05:55Z 412.06 2014-07-02T17:06:19Z 412.54 2014-07-02T17:06:46Z 413.02 2014-07-02T17:07:15Z 413.5 2014-07-02T17:07:40Z 413.5 2014-07-02T17:08:05Z 413.5 2014-07-02T17:08:34Z 413.98 2014-07-02T17:08:55Z 413.98 2014-07-02T17:09:12Z 413.98 2014-07-02T17:09:26Z 413.98 2014-07-02T17:09:32Z 413.98 2014-07-02T17:09:47Z 413.02 2014-07-02T17:10:04Z 412.06 2014-07-02T17:10:21Z 410.62 2014-07-02T17:10:37Z 410.62 2014-07-02T17:10:39Z 410.14 2014-07-02T17:10:45Z 409.66 2014-07-02T17:10:50Z 409.66 2014-07-02T17:11:09Z 409.66 2014-07-02T17:11:26Z 410.14 2014-07-02T17:11:30Z 410.14 2014-07-02T17:11:45Z 407.26 2014-07-02T17:12:02Z 405.33 2014-07-02T17:12:10Z 404.85 2014-07-02T17:12:14Z 405.81 2014-07-02T17:12:40Z 406.77 2014-07-02T17:13:07Z 1139.78 2014-07-02T18:47:48Z 1139.3 2014-07-02T18:47:49Z 1142.66 2014-07-02T18:47:59Z 1143.14 2014-07-02T18:48:00Z 1146.99 2014-07-02T18:48:06Z 1150.35 2014-07-02T18:48:13Z 1153.72 2014-07-02T18:48:21Z 1157.08 2014-07-02T18:48:34Z 1157.08 2014-07-02T18:48:35Z 1158.05 2014-07-02T18:48:41Z 1158.53 2014-07-02T18:48:53Z 1159.49 2014-07-02T18:49:14Z 1161.41 2014-07-02T18:49:38Z 1159.97 2014-07-02T18:49:54Z 1159.49 2014-07-02T18:50:00Z 1158.53 2014-07-02T18:50:10Z 1159.01 2014-07-02T18:50:16Z 1160.45 2014-07-02T18:50:31Z 1162.37 2014-07-02T18:50:46Z 1164.29 2014-07-02T18:51:04Z 1163.81 2014-07-02T18:51:22Z 1162.85 2014-07-02T18:51:29Z 1162.85 2014-07-02T18:51:39Z 1161.89 2014-07-02T18:51:40Z 1160.93 2014-07-02T18:51:50Z 1160.45 2014-07-02T18:52:02Z 1159.97 2014-07-02T18:52:07Z 1157.08 2014-07-02T18:52:15Z 1156.12 2014-07-02T18:52:18Z 1154.2 2014-07-02T18:52:23Z 1152.28 2014-07-02T18:52:28Z 1150.84 2014-07-02T18:52:32Z 1149.87 2014-07-02T18:52:35Z 1147.47 2014-07-02T18:52:43Z 1146.99 2014-07-02T18:52:44Z 1145.55 2014-07-02T18:52:47Z 1143.14 2014-07-02T18:52:53Z 1140.74 2014-07-02T18:52:58Z 1139.3 2014-07-02T18:53:02Z 1136.42 2014-07-02T18:53:08Z 1135.45 2014-07-02T18:53:09Z 1133.53 2014-07-02T18:53:15Z 1132.57 2014-07-02T18:53:17Z 1131.13 2014-07-02T18:53:22Z 1130.17 2014-07-02T18:53:36Z 1130.17 2014-07-02T18:53:41Z 1129.69 2014-07-02T18:53:50Z 1129.21 2014-07-02T18:54:08Z 1130.17 2014-07-02T18:54:22Z 1132.09 2014-07-02T18:54:36Z 1133.53 2014-07-02T18:54:52Z 1134.97 2014-07-02T18:55:08Z 1137.86 2014-07-02T18:55:27Z 1141.22 2014-07-02T18:55:42Z 1142.18 2014-07-02T18:56:02Z 1144.59 2014-07-02T18:56:19Z 1146.51 2014-07-02T18:56:37Z 1148.43 2014-07-02T18:56:52Z 1151.32 2014-07-02T18:57:09Z 1152.76 2014-07-02T18:57:25Z 1156.12 2014-07-02T18:57:43Z 1157.08 2014-07-02T18:57:59Z 1159.01 2014-07-02T18:58:18Z 1160.93 2014-07-02T18:58:37Z 1161.41 2014-07-02T18:58:52Z 1161.89 2014-07-02T18:58:56Z 1161.41 2014-07-02T18:58:58Z 1161.41 2014-07-02T18:59:10Z 1161.41 2014-07-02T18:59:11Z 1161.41 2014-07-02T18:59:19Z 1160.45 2014-07-02T18:59:35Z 1158.53 2014-07-02T18:59:47Z 1155.16 2014-07-02T18:59:59Z 1152.28 2014-07-02T19:00:08Z 1151.32 2014-07-02T19:00:23Z 1152.76 2014-07-02T19:00:40Z 1152.76 2014-07-02T19:00:58Z 1151.8 2014-07-02T19:01:16Z 1148.43 2014-07-02T19:01:32Z 1146.51 2014-07-02T19:01:38Z 1144.59 2014-07-02T19:01:43Z 1141.7 2014-07-02T19:01:51Z 1140.26 2014-07-02T19:02:03Z 1141.22 2014-07-02T19:02:16Z 1141.22 2014-07-02T19:02:29Z 1140.74 2014-07-02T19:02:42Z 1140.26 2014-07-02T19:02:49Z 1140.74 2014-07-02T19:03:00Z 1140.74 2014-07-02T19:03:18Z 1140.74 2014-07-02T19:03:56Z 1140.26 2014-07-02T19:04:31Z 1140.26 2014-07-02T19:05:13Z 1140.74 2014-07-02T19:05:51Z 1140.74 2014-07-02T19:06:04Z 1140.26 2014-07-02T19:06:16Z 1140.26 2014-07-02T19:06:19Z 1140.26 2014-07-02T19:06:24Z 1139.3 2014-07-02T19:06:37Z 1140.26 2014-07-02T19:06:48Z 1140.74 2014-07-02T19:07:01Z 1143.14 2014-07-02T19:07:19Z 1145.07 2014-07-02T19:07:35Z 1146.99 2014-07-02T19:07:53Z 1146.99 2014-07-02T19:08:01Z 1147.47 2014-07-02T19:08:29Z 1147.47 2014-07-02T19:08:50Z 1147.47 2014-07-02T19:09:10Z 1147.95 2014-07-02T19:09:26Z 1147.47 2014-07-02T19:09:33Z 1147.47 2014-07-02T19:09:40Z 1147.47 2014-07-02T19:09:42Z 1146.03 2014-07-02T19:09:53Z 1142.66 2014-07-02T19:10:05Z 1140.74 2014-07-02T19:10:20Z 1140.26 2014-07-02T19:10:23Z 1141.7 2014-07-02T19:10:37Z 1141.7 2014-07-02T19:10:38Z 1141.22 2014-07-02T19:10:47Z 1141.22 2014-07-02T19:11:03Z 1141.22 2014-07-02T19:11:07Z 1141.22 2014-07-02T19:11:19Z 1141.22 2014-07-02T19:11:27Z 1141.7 2014-07-02T19:11:37Z 1141.7 2014-07-02T19:12:14Z 1141.7 2014-07-02T19:12:57Z 1141.7 2014-07-02T19:13:47Z 1141.7 2014-07-02T19:14:26Z 1142.18 2014-07-02T19:15:14Z 1142.18 2014-07-02T19:15:50Z 1142.18 2014-07-02T19:16:39Z 1142.66 2014-07-02T19:17:25Z 1142.66 2014-07-02T19:18:10Z 1142.66 2014-07-02T19:19:02Z 1142.66 2014-07-02T19:19:38Z 1142.66 2014-07-02T19:20:24Z 1142.66 2014-07-02T19:21:14Z 1142.66 2014-07-02T19:21:47Z 1142.66 2014-07-02T19:22:23Z 1142.66 2014-07-02T19:22:51Z 1142.66 2014-07-02T19:23:15Z 1142.66 2014-07-02T19:23:56Z 1142.18 2014-07-02T19:24:12Z 1142.18 2014-07-02T19:24:34Z 1142.18 2014-07-02T19:24:39Z 1142.18 2014-07-02T19:24:44Z 1142.18 2014-07-02T19:24:59Z 1142.18 2014-07-02T19:25:10Z 1142.18 2014-07-02T19:25:20Z 1141.22 2014-07-02T19:25:37Z 1141.7 2014-07-02T19:25:51Z 1143.14 2014-07-02T19:26:08Z 1145.55 2014-07-02T19:26:24Z 1147.95 2014-07-02T19:26:43Z 1148.43 2014-07-02T19:26:49Z 1148.91 2014-07-02T19:26:57Z 1148.91 2014-07-02T19:27:10Z 1149.39 2014-07-02T19:27:24Z 1146.03 2014-07-02T19:27:25Z 1150.35 2014-07-02T19:27:26Z 1151.8 2014-07-02T19:27:33Z 1148.43 2014-07-02T19:27:42Z 1148.91 2014-07-02T19:27:58Z 1148.91 2014-07-02T19:28:03Z 1148.43 2014-07-02T19:28:14Z 1148.43 2014-07-02T19:28:50Z 1148.43 2014-07-02T19:29:21Z 1147.95 2014-07-02T19:29:51Z 1147.95 2014-07-02T19:30:24Z 1147.95 2014-07-02T19:30:51Z 1147.95 2014-07-02T19:31:28Z 1148.91 2014-07-02T19:32:03Z 1147.47 2014-07-02T19:32:40Z 1147.47 2014-07-02T19:33:08Z 1147.47 2014-07-02T19:33:44Z 1146.99 2014-07-02T19:34:15Z 1146.99 2014-07-02T19:34:50Z 1146.99 2014-07-02T19:35:25Z 1146.51 2014-07-02T19:36:04Z 1146.99 2014-07-02T19:36:42Z 1146.99 2014-07-02T19:37:17Z 1146.99 2014-07-02T19:37:52Z 1146.99 2014-07-02T19:38:29Z 1146.51 2014-07-02T19:39:11Z 1146.51 2014-07-02T19:39:44Z 1146.51 2014-07-02T19:40:14Z 1146.03 2014-07-02T19:40:53Z 1145.55 2014-07-02T19:41:32Z 1145.55 2014-07-02T19:41:56Z 1130.17 2014-07-03T08:31:00Z 1129.69 2014-07-03T08:31:01Z 1090.75 2014-07-03T08:31:02Z 1089.31 2014-07-03T08:31:05Z 1133.05 2014-07-03T08:31:22Z 1133.05 2014-07-03T08:31:23Z 1132.09 2014-07-03T08:31:55Z 1132.57 2014-07-03T08:32:40Z 1133.05 2014-07-03T08:33:20Z 1133.05 2014-07-03T08:34:05Z 1133.53 2014-07-03T08:34:43Z 1133.53 2014-07-03T08:35:20Z 1133.53 2014-07-03T08:35:55Z 1134.01 2014-07-03T08:36:19Z 1134.01 2014-07-03T08:36:49Z 1134.49 2014-07-03T08:37:13Z 1134.49 2014-07-03T08:37:30Z 1134.01 2014-07-03T08:37:35Z 1134.97 2014-07-03T08:37:47Z 1134.97 2014-07-03T08:37:58Z 1134.97 2014-07-03T08:38:05Z 1135.45 2014-07-03T08:38:10Z 1135.45 2014-07-03T08:38:16Z 1135.45 2014-07-03T08:38:29Z 1134.97 2014-07-03T08:38:35Z 1134.97 2014-07-03T08:38:54Z 1134.97 2014-07-03T08:39:21Z 1134.97 2014-07-03T08:39:42Z 1134.97 2014-07-03T08:40:00Z 1134.97 2014-07-03T08:40:02Z 1135.45 2014-07-03T08:40:17Z 1135.45 2014-07-03T08:40:29Z 1135.94 2014-07-03T08:40:48Z 1135.94 2014-07-03T08:40:54Z 1135.45 2014-07-03T08:40:59Z 1137.38 2014-07-03T08:41:13Z 1138.82 2014-07-03T08:41:34Z 1139.78 2014-07-03T08:41:53Z 1140.74 2014-07-03T08:42:10Z 1141.7 2014-07-03T08:42:25Z 1142.66 2014-07-03T08:42:44Z 1144.11 2014-07-03T08:42:57Z 1145.07 2014-07-03T08:43:14Z 1146.03 2014-07-03T08:43:28Z 1146.03 2014-07-03T08:43:44Z 1145.07 2014-07-03T08:43:59Z 1144.11 2014-07-03T08:44:15Z 1146.51 2014-07-03T08:44:30Z 1148.91 2014-07-03T08:44:44Z 1149.87 2014-07-03T08:45:00Z 1150.35 2014-07-03T08:45:18Z 1153.24 2014-07-03T08:45:35Z 1155.16 2014-07-03T08:45:53Z 1154.2 2014-07-03T08:46:05Z 1151.32 2014-07-03T08:46:13Z 1147.47 2014-07-03T08:46:19Z 1146.51 2014-07-03T08:46:21Z 1144.11 2014-07-03T08:46:25Z 1142.66 2014-07-03T08:46:27Z 1139.78 2014-07-03T08:46:32Z 1138.34 2014-07-03T08:46:34Z 1134.97 2014-07-03T08:46:41Z 1132.09 2014-07-03T08:46:46Z 1132.09 2014-07-03T08:46:50Z 1132.09 2014-07-03T08:47:02Z 1129.69 2014-07-03T08:47:11Z 1128.73 2014-07-03T08:47:16Z 1128.73 2014-07-03T08:47:21Z 1126.32 2014-07-03T08:47:37Z 1125.36 2014-07-03T08:47:39Z 1124.4 2014-07-03T08:47:43Z 1121.03 2014-07-03T08:47:50Z 1121.52 2014-07-03T08:47:56Z 1121.52 2014-07-03T08:47:57Z 1120.55 2014-07-03T08:48:06Z 1118.63 2014-07-03T08:48:14Z 1117.19 2014-07-03T08:48:20Z 1117.19 2014-07-03T08:48:23Z 1113.82 2014-07-03T08:48:37Z 1110.94 2014-07-03T08:48:45Z 1107.1 2014-07-03T08:48:51Z 1106.13 2014-07-03T08:48:53Z 1105.17 2014-07-03T08:48:55Z 1102.77 2014-07-03T08:48:59Z 1102.29 2014-07-03T08:49:00Z 1101.33 2014-07-03T08:49:06Z 1097.96 2014-07-03T08:49:11Z 1097.48 2014-07-03T08:49:12Z 1096.04 2014-07-03T08:49:14Z 1094.6 2014-07-03T08:49:17Z 1093.64 2014-07-03T08:49:18Z 1092.2 2014-07-03T08:49:20Z 1089.31 2014-07-03T08:49:25Z 1085.47 2014-07-03T08:49:31Z 1084.5 2014-07-03T08:49:33Z 1084.02 2014-07-03T08:49:34Z 1081.62 2014-07-03T08:49:38Z 1079.22 2014-07-03T08:49:42Z 1074.89 2014-07-03T08:49:48Z 1072.49 2014-07-03T08:49:52Z 1069.12 2014-07-03T08:49:57Z 1065.28 2014-07-03T08:50:02Z 1063.84 2014-07-03T08:50:04Z 1059.99 2014-07-03T08:50:10Z 1057.59 2014-07-03T08:50:14Z 1053.74 2014-07-03T08:50:20Z 1049.42 2014-07-03T08:50:26Z 1048.45 2014-07-03T08:50:28Z 1047.97 2014-07-03T08:50:29Z 1044.13 2014-07-03T08:50:34Z 1043.65 2014-07-03T08:50:35Z 1040.28 2014-07-03T08:50:39Z 1039.32 2014-07-03T08:50:41Z 1036.92 2014-07-03T08:50:45Z 1035 2014-07-03T08:50:47Z 1033.55 2014-07-03T08:50:49Z 1030.67 2014-07-03T08:50:55Z 1028.75 2014-07-03T08:50:58Z 1025.86 2014-07-03T08:51:02Z 1024.9 2014-07-03T08:51:06Z 1021.06 2014-07-03T08:51:10Z 1020.58 2014-07-03T08:51:11Z 1018.65 2014-07-03T08:51:14Z 1015.77 2014-07-03T08:51:19Z 1012.89 2014-07-03T08:51:24Z 1011.44 2014-07-03T08:51:27Z 1009.04 2014-07-03T08:51:31Z 1005.2 2014-07-03T08:51:40Z 1005.2 2014-07-03T08:51:49Z 1004.72 2014-07-03T08:52:10Z 1005.2 2014-07-03T08:52:38Z 1005.68 2014-07-03T08:53:08Z 1002.79 2014-07-03T08:53:15Z 999.43 2014-07-03T08:53:24Z 996.54 2014-07-03T08:53:29Z 992.7 2014-07-03T08:53:35Z 989.33 2014-07-03T08:53:40Z 988.85 2014-07-03T08:53:41Z 985.97 2014-07-03T08:53:45Z 984.53 2014-07-03T08:53:47Z 981.16 2014-07-03T08:53:52Z 979.24 2014-07-03T08:53:55Z 978.28 2014-07-03T08:53:56Z 974.43 2014-07-03T08:54:02Z 970.59 2014-07-03T08:54:08Z 970.11 2014-07-03T08:54:09Z 966.26 2014-07-03T08:54:16Z 964.82 2014-07-03T08:54:18Z 960.49 2014-07-03T08:54:25Z 956.65 2014-07-03T08:54:31Z 955.69 2014-07-03T08:54:32Z 952.32 2014-07-03T08:54:37Z 951.84 2014-07-03T08:54:38Z 948.96 2014-07-03T08:54:43Z 948 2014-07-03T08:54:46Z 948 2014-07-03T08:54:53Z 948 2014-07-03T08:55:02Z 948 2014-07-03T08:55:09Z 946.56 2014-07-03T08:55:11Z 945.11 2014-07-03T08:55:16Z 941.75 2014-07-03T08:55:22Z 938.38 2014-07-03T08:55:29Z 934.54 2014-07-03T08:55:34Z 932.62 2014-07-03T08:55:38Z 931.17 2014-07-03T08:55:40Z 930.21 2014-07-03T08:55:42Z 927.81 2014-07-03T08:55:46Z 924.93 2014-07-03T08:55:51Z 923.48 2014-07-03T08:55:54Z 920.12 2014-07-03T08:56:00Z 916.75 2014-07-03T08:56:05Z 914.83 2014-07-03T08:56:08Z 912.91 2014-07-03T08:56:12Z 911.95 2014-07-03T08:56:13Z 909.06 2014-07-03T08:56:19Z 906.66 2014-07-03T08:56:24Z 903.78 2014-07-03T08:56:29Z 902.33 2014-07-03T08:56:31Z 899.45 2014-07-03T08:56:36Z 896.57 2014-07-03T08:56:42Z 895.12 2014-07-03T08:56:44Z 890.8 2014-07-03T08:56:54Z 890.32 2014-07-03T08:56:55Z 886.95 2014-07-03T08:57:01Z 884.07 2014-07-03T08:57:06Z 883.59 2014-07-03T08:57:08Z 880.71 2014-07-03T08:57:14Z 876.38 2014-07-03T08:57:20Z 875.42 2014-07-03T08:57:22Z 872.05 2014-07-03T08:57:28Z 870.13 2014-07-03T08:57:32Z 868.21 2014-07-03T08:57:38Z 866.77 2014-07-03T08:57:41Z 863.88 2014-07-03T08:57:46Z 862.92 2014-07-03T08:57:49Z 860.04 2014-07-03T08:57:55Z 857.15 2014-07-03T08:58:02Z 852.83 2014-07-03T08:58:09Z 850.9 2014-07-03T08:58:13Z 848.02 2014-07-03T08:58:18Z 846.58 2014-07-03T08:58:21Z 845.62 2014-07-03T08:58:23Z 845.14 2014-07-03T08:58:25Z 843.69 2014-07-03T08:58:35Z 843.69 2014-07-03T08:59:00Z 843.69 2014-07-03T08:59:31Z 843.69 2014-07-03T09:00:03Z 843.21 2014-07-03T09:00:19Z 842.73 2014-07-03T09:00:21Z 839.85 2014-07-03T09:00:29Z 837.93 2014-07-03T09:00:33Z 834.56 2014-07-03T09:00:40Z 831.2 2014-07-03T09:00:46Z 829.27 2014-07-03T09:00:50Z 825.43 2014-07-03T09:00:56Z 822.55 2014-07-03T09:01:01Z 820.62 2014-07-03T09:01:05Z 818.22 2014-07-03T09:01:09Z 814.37 2014-07-03T09:01:16Z 813.41 2014-07-03T09:01:18Z 809.09 2014-07-03T09:01:25Z 809.09 2014-07-03T09:01:26Z 805.72 2014-07-03T09:01:33Z 805.24 2014-07-03T09:01:35Z 804.28 2014-07-03T09:01:37Z 802.84 2014-07-03T09:01:42Z 799.95 2014-07-03T09:01:50Z 798.03 2014-07-03T09:01:55Z 796.11 2014-07-03T09:01:59Z 793.71 2014-07-03T09:02:03Z 789.86 2014-07-03T09:02:10Z 788.42 2014-07-03T09:02:12Z 786.98 2014-07-03T09:02:15Z 785.53 2014-07-03T09:02:26Z 783.61 2014-07-03T09:02:41Z 781.21 2014-07-03T09:02:53Z 780.25 2014-07-03T09:03:02Z 777.36 2014-07-03T09:03:19Z 774.96 2014-07-03T09:03:27Z 774 2014-07-03T09:03:31Z 773.04 2014-07-03T09:03:36Z 772.56 2014-07-03T09:03:49Z 772.08 2014-07-03T09:03:51Z 772.08 2014-07-03T09:03:56Z 771.6 2014-07-03T09:04:11Z 768.23 2014-07-03T09:04:27Z 766.31 2014-07-03T09:04:40Z 763.9 2014-07-03T09:04:51Z 763.42 2014-07-03T09:04:55Z 762.94 2014-07-03T09:04:58Z 761.98 2014-07-03T09:05:09Z 759.58 2014-07-03T09:05:27Z 757.66 2014-07-03T09:05:38Z 757.18 2014-07-03T09:05:46Z 757.18 2014-07-03T09:05:50Z 755.25 2014-07-03T09:06:06Z 753.81 2014-07-03T09:06:19Z 751.89 2014-07-03T09:06:35Z 749.97 2014-07-03T09:06:51Z 749.49 2014-07-03T09:07:09Z 749.49 2014-07-03T09:07:27Z 749.97 2014-07-03T09:07:47Z 749.97 2014-07-03T09:08:04Z 749.49 2014-07-03T09:08:20Z 749.97 2014-07-03T09:08:37Z 750.93 2014-07-03T09:08:49Z 750.93 2014-07-03T09:08:51Z 751.41 2014-07-03T09:08:54Z 751.41 2014-07-03T09:09:00Z 752.37 2014-07-03T09:09:10Z 752.37 2014-07-03T09:09:31Z 751.89 2014-07-03T09:09:36Z 749.49 2014-07-03T09:09:50Z 750.93 2014-07-03T09:10:02Z 753.33 2014-07-03T09:10:20Z 755.73 2014-07-03T09:10:38Z 757.18 2014-07-03T09:10:56Z 758.14 2014-07-03T09:11:11Z 759.58 2014-07-03T09:11:30Z 761.5 2014-07-03T09:11:51Z 762.46 2014-07-03T09:12:06Z 763.9 2014-07-03T09:12:25Z 763.9 2014-07-03T09:12:43Z 762.94 2014-07-03T09:13:02Z 762.46 2014-07-03T09:13:04Z 760.54 2014-07-03T09:13:18Z 760.06 2014-07-03T09:13:22Z 757.66 2014-07-03T09:13:35Z 757.18 2014-07-03T09:13:38Z 754.29 2014-07-03T09:13:51Z 753.81 2014-07-03T09:13:52Z 752.85 2014-07-03T09:13:54Z 750.45 2014-07-03T09:13:58Z 748.52 2014-07-03T09:14:01Z 745.64 2014-07-03T09:14:06Z 743.24 2014-07-03T09:14:09Z 739.39 2014-07-03T09:14:15Z 739.39 2014-07-03T09:14:16Z 736.03 2014-07-03T09:14:22Z 733.62 2014-07-03T09:14:27Z 734.1 2014-07-03T09:14:35Z 734.1 2014-07-03T09:14:40Z 733.14 2014-07-03T09:14:48Z 731.22 2014-07-03T09:14:57Z 730.26 2014-07-03T09:15:02Z 726.89 2014-07-03T09:15:12Z 724.01 2014-07-03T09:15:19Z 723.05 2014-07-03T09:15:23Z 720.16 2014-07-03T09:15:31Z 720.16 2014-07-03T09:15:35Z 720.65 2014-07-03T09:15:40Z 720.65 2014-07-03T09:15:44Z 720.65 2014-07-03T09:16:00Z 721.13 2014-07-03T09:16:05Z 721.61 2014-07-03T09:16:23Z 722.09 2014-07-03T09:16:37Z 722.57 2014-07-03T09:16:50Z 722.57 2014-07-03T09:16:58Z 722.57 2014-07-03T09:17:08Z 723.05 2014-07-03T09:17:25Z 724.01 2014-07-03T09:17:41Z 724.01 2014-07-03T09:17:55Z 724.01 2014-07-03T09:18:24Z 724.01 2014-07-03T09:18:57Z 724.01 2014-07-03T09:19:30Z 723.53 2014-07-03T09:20:05Z 723.53 2014-07-03T09:20:30Z 724.01 2014-07-03T09:20:59Z 724.01 2014-07-03T09:21:34Z 724.01 2014-07-03T09:22:04Z 724.49 2014-07-03T09:22:32Z 724.49 2014-07-03T09:23:07Z 724.49 2014-07-03T09:23:33Z 724.49 2014-07-03T09:24:02Z 724.49 2014-07-03T09:24:36Z 724.49 2014-07-03T09:25:15Z 724.49 2014-07-03T09:25:47Z 724.49 2014-07-03T09:26:18Z 724.49 2014-07-03T09:26:54Z 724.01 2014-07-03T09:27:28Z 724.01 2014-07-03T09:28:06Z 724.01 2014-07-03T09:28:33Z 724.01 2014-07-03T09:29:09Z 724.01 2014-07-03T09:29:41Z 724.01 2014-07-03T09:30:07Z 724.01 2014-07-03T09:30:41Z 724.01 2014-07-03T09:31:16Z 724.49 2014-07-03T09:31:49Z 724.01 2014-07-03T09:32:28Z 724.49 2014-07-03T09:32:55Z 724.01 2014-07-03T09:33:15Z 724.01 2014-07-03T09:33:16Z 724.01 2014-07-03T09:33:20Z 724.97 2014-07-03T09:33:31Z 724.97 2014-07-03T09:33:39Z 724.97 2014-07-03T09:33:41Z 725.45 2014-07-03T09:33:42Z 725.45 2014-07-03T09:33:54Z 724.97 2014-07-03T09:34:06Z 725.93 2014-07-03T09:40:12Z 725.45 2014-07-03T09:40:13Z 725.93 2014-07-03T09:40:19Z 725.45 2014-07-03T09:40:36Z 725.45 2014-07-03T09:40:52Z 724.97 2014-07-03T09:41:09Z 725.45 2014-07-03T09:41:22Z 724.97 2014-07-03T09:41:38Z 724.97 2014-07-03T09:42:09Z 724.97 2014-07-03T09:42:33Z 724.97 2014-07-03T09:42:52Z 725.45 2014-07-03T09:43:00Z 725.45 2014-07-03T09:43:04Z 725.93 2014-07-03T09:43:10Z 725.45 2014-07-03T09:43:12Z 725.93 2014-07-03T09:43:22Z 725.93 2014-07-03T09:43:34Z 725.45 2014-07-03T09:43:39Z 724.97 2014-07-03T09:43:52Z 724.49 2014-07-03T09:44:05Z 724.01 2014-07-03T09:44:09Z 723.05 2014-07-03T09:44:27Z 722.57 2014-07-03T09:44:30Z 722.09 2014-07-03T09:44:43Z 721.61 2014-07-03T09:44:53Z 721.61 2014-07-03T09:44:55Z 721.61 2014-07-03T09:45:01Z 723.05 2014-07-03T09:45:11Z 724.97 2014-07-03T09:45:25Z 726.89 2014-07-03T09:45:37Z 727.86 2014-07-03T09:45:39Z 728.34 2014-07-03T09:45:54Z 730.26 2014-07-03T09:46:08Z 731.7 2014-07-03T09:46:26Z 733.62 2014-07-03T09:46:41Z 735.07 2014-07-03T09:46:55Z 736.51 2014-07-03T09:47:13Z 737.95 2014-07-03T09:47:32Z 739.39 2014-07-03T09:47:50Z 742.28 2014-07-03T09:48:10Z 744.68 2014-07-03T09:48:29Z 746.12 2014-07-03T09:48:48Z 746.6 2014-07-03T09:49:02Z 744.68 2014-07-03T09:49:19Z 742.28 2014-07-03T09:49:36Z 742.28 2014-07-03T09:49:40Z 740.35 2014-07-03T09:49:53Z 738.43 2014-07-03T09:50:09Z 737.47 2014-07-03T09:50:26Z 736.99 2014-07-03T09:50:35Z 739.87 2014-07-03T09:50:52Z 742.76 2014-07-03T09:51:10Z 745.16 2014-07-03T09:51:24Z 747.08 2014-07-03T09:51:42Z 747.56 2014-07-03T09:51:44Z 749.49 2014-07-03T09:52:03Z 751.89 2014-07-03T09:52:19Z 754.29 2014-07-03T09:52:37Z 756.21 2014-07-03T09:52:53Z 758.14 2014-07-03T09:53:11Z 759.58 2014-07-03T09:53:25Z 760.54 2014-07-03T09:53:39Z 761.98 2014-07-03T09:53:53Z 763.42 2014-07-03T09:54:06Z 765.83 2014-07-03T09:54:23Z 767.75 2014-07-03T09:54:42Z 770.15 2014-07-03T09:55:00Z 772.08 2014-07-03T09:55:18Z 774.48 2014-07-03T09:55:36Z 775.92 2014-07-03T09:55:52Z 777.84 2014-07-03T09:56:06Z 778.81 2014-07-03T09:56:18Z 781.21 2014-07-03T09:56:32Z 783.13 2014-07-03T09:56:48Z 784.09 2014-07-03T09:56:59Z 785.05 2014-07-03T09:57:03Z 787.46 2014-07-03T09:57:20Z 789.38 2014-07-03T09:57:34Z 791.78 2014-07-03T09:57:46Z 792.26 2014-07-03T09:58:00Z 793.71 2014-07-03T09:58:13Z 796.11 2014-07-03T09:58:30Z 798.99 2014-07-03T09:58:49Z 801.4 2014-07-03T09:59:06Z 803.32 2014-07-03T09:59:18Z 805.24 2014-07-03T09:59:32Z 808.61 2014-07-03T09:59:48Z 809.57 2014-07-03T10:00:01Z 811.97 2014-07-03T10:00:19Z 814.37 2014-07-03T10:00:39Z 816.78 2014-07-03T10:00:56Z 818.7 2014-07-03T10:01:13Z 821.1 2014-07-03T10:01:33Z 822.55 2014-07-03T10:01:45Z 823.99 2014-07-03T10:02:00Z 826.39 2014-07-03T10:02:17Z 828.31 2014-07-03T10:02:33Z 829.76 2014-07-03T10:02:50Z 830.24 2014-07-03T10:02:54Z 830.72 2014-07-03T10:02:56Z 831.2 2014-07-03T10:03:09Z 830.72 2014-07-03T10:03:30Z 831.2 2014-07-03T10:03:48Z 831.2 2014-07-03T10:04:24Z 830.72 2014-07-03T10:04:48Z 831.2 2014-07-03T10:05:10Z 831.2 2014-07-03T10:05:13Z 831.2 2014-07-03T10:05:15Z 833.12 2014-07-03T10:05:30Z 834.08 2014-07-03T10:05:39Z 835.52 2014-07-03T10:05:47Z 836.48 2014-07-03T10:06:01Z 836.48 2014-07-03T10:06:02Z 839.37 2014-07-03T10:06:21Z 840.81 2014-07-03T10:06:37Z 842.73 2014-07-03T10:06:50Z 845.14 2014-07-03T10:07:05Z 846.58 2014-07-03T10:07:17Z 847.54 2014-07-03T10:07:31Z 847.54 2014-07-03T10:07:57Z 847.06 2014-07-03T10:08:13Z 847.54 2014-07-03T10:08:18Z 849.46 2014-07-03T10:08:27Z 851.87 2014-07-03T10:08:43Z 852.83 2014-07-03T10:08:47Z 853.31 2014-07-03T10:09:01Z 852.83 2014-07-03T10:09:21Z 853.31 2014-07-03T10:09:45Z 852.83 2014-07-03T10:10:01Z 853.79 2014-07-03T10:10:09Z 854.27 2014-07-03T10:10:14Z 854.75 2014-07-03T10:10:29Z 854.75 2014-07-03T10:10:33Z 854.75 2014-07-03T10:10:38Z 854.27 2014-07-03T10:10:40Z 851.87 2014-07-03T10:10:47Z 850.9 2014-07-03T10:10:56Z 851.87 2014-07-03T10:11:01Z 855.23 2014-07-03T10:11:18Z 857.15 2014-07-03T10:11:36Z 857.63 2014-07-03T10:11:51Z 857.63 2014-07-03T10:12:07Z 857.63 2014-07-03T10:12:27Z 858.11 2014-07-03T10:12:45Z 858.11 2014-07-03T10:12:58Z 858.59 2014-07-03T10:13:13Z 857.63 2014-07-03T10:13:31Z 857.15 2014-07-03T10:13:35Z 856.19 2014-07-03T10:13:40Z 853.31 2014-07-03T10:13:54Z 849.94 2014-07-03T10:14:01Z 847.06 2014-07-03T10:14:07Z 847.06 2014-07-03T10:14:08Z 845.62 2014-07-03T10:14:11Z 843.21 2014-07-03T10:14:16Z 842.25 2014-07-03T10:14:19Z 840.81 2014-07-03T10:14:35Z 840.33 2014-07-03T10:14:49Z 841.77 2014-07-03T10:15:03Z 842.73 2014-07-03T10:15:19Z 844.18 2014-07-03T10:15:33Z 845.62 2014-07-03T10:15:50Z 847.06 2014-07-03T10:16:07Z 848.98 2014-07-03T10:16:23Z 849.94 2014-07-03T10:16:37Z 851.38 2014-07-03T10:16:52Z 852.83 2014-07-03T10:17:07Z 854.27 2014-07-03T10:17:28Z 855.71 2014-07-03T10:17:47Z 857.63 2014-07-03T10:18:05Z 859.56 2014-07-03T10:18:23Z 861.96 2014-07-03T10:18:40Z 863.4 2014-07-03T10:18:54Z 864.84 2014-07-03T10:19:11Z 866.29 2014-07-03T10:19:26Z 867.73 2014-07-03T10:19:42Z 869.17 2014-07-03T10:19:59Z 871.09 2014-07-03T10:20:15Z 872.53 2014-07-03T10:20:30Z 874.94 2014-07-03T10:20:50Z 877.34 2014-07-03T10:21:08Z 879.26 2014-07-03T10:21:25Z 881.19 2014-07-03T10:21:47Z 883.11 2014-07-03T10:22:06Z 885.03 2014-07-03T10:22:20Z 886.47 2014-07-03T10:22:37Z 888.4 2014-07-03T10:22:52Z 890.32 2014-07-03T10:23:07Z 891.76 2014-07-03T10:23:19Z 893.68 2014-07-03T10:23:36Z 896.09 2014-07-03T10:23:55Z 897.53 2014-07-03T10:24:11Z 899.45 2014-07-03T10:24:29Z 900.41 2014-07-03T10:24:45Z 901.37 2014-07-03T10:25:04Z 901.85 2014-07-03T10:25:24Z 901.85 2014-07-03T10:25:37Z 902.33 2014-07-03T10:25:53Z 902.82 2014-07-03T10:26:10Z 904.74 2014-07-03T10:26:25Z 904.26 2014-07-03T10:26:39Z 902.33 2014-07-03T10:26:51Z 902.33 2014-07-03T10:27:06Z 902.82 2014-07-03T10:27:36Z 902.33 2014-07-03T10:28:08Z 902.33 2014-07-03T10:28:53Z 902.33 2014-07-03T10:28:56Z 902.33 2014-07-03T10:29:10Z 902.33 2014-07-03T10:29:41Z 902.33 2014-07-03T10:30:10Z 902.33 2014-07-03T10:30:43Z 901.85 2014-07-03T10:31:14Z 901.85 2014-07-03T10:31:40Z 901.85 2014-07-03T10:32:17Z 901.85 2014-07-03T10:32:42Z 901.85 2014-07-03T10:33:13Z 901.85 2014-07-03T10:33:29Z 901.37 2014-07-03T10:33:57Z 901.85 2014-07-03T10:34:28Z 901.37 2014-07-03T10:34:46Z 901.85 2014-07-03T10:35:13Z 901.85 2014-07-03T10:35:53Z 901.37 2014-07-03T10:36:21Z 901.85 2014-07-03T10:36:43Z 901.37 2014-07-03T10:37:17Z 901.37 2014-07-03T10:37:53Z 901.85 2014-07-03T10:38:22Z 901.85 2014-07-03T10:38:47Z 901.85 2014-07-03T10:39:22Z 901.85 2014-07-03T10:39:48Z 901.85 2014-07-03T10:40:26Z 901.85 2014-07-03T10:40:52Z 901.85 2014-07-03T10:41:26Z 901.85 2014-07-03T10:41:56Z 901.85 2014-07-03T10:42:22Z 901.85 2014-07-03T10:42:58Z 901.85 2014-07-03T10:43:31Z 901.85 2014-07-03T10:44:00Z 901.85 2014-07-03T10:44:32Z 901.85 2014-07-03T10:45:05Z 901.85 2014-07-03T10:45:46Z 902.33 2014-07-03T10:46:13Z 901.85 2014-07-03T10:46:36Z 901.85 2014-07-03T10:47:07Z 902.33 2014-07-03T10:47:26Z 902.33 2014-07-03T10:47:30Z 901.85 2014-07-03T10:47:37Z 900.89 2014-07-03T10:47:51Z 899.45 2014-07-03T10:48:05Z 898.97 2014-07-03T10:48:25Z 898.97 2014-07-03T10:48:39Z 897.53 2014-07-03T10:48:56Z 898.01 2014-07-03T10:49:00Z 897.53 2014-07-03T10:49:09Z 898.01 2014-07-03T10:49:13Z 897.53 2014-07-03T10:49:20Z 897.05 2014-07-03T10:49:25Z 894.64 2014-07-03T10:49:46Z 895.12 2014-07-03T10:49:58Z 895.12 2014-07-03T10:50:35Z 895.12 2014-07-03T10:51:08Z 895.12 2014-07-03T10:51:25Z 895.12 2014-07-03T10:51:31Z 894.64 2014-07-03T10:51:44Z 893.2 2014-07-03T10:52:00Z 890.8 2014-07-03T10:52:21Z 888.4 2014-07-03T10:52:37Z 885.99 2014-07-03T10:52:53Z 883.59 2014-07-03T10:53:12Z 883.11 2014-07-03T10:53:32Z 884.55 2014-07-03T10:53:35Z 883.59 2014-07-03T10:53:54Z 883.59 2014-07-03T10:54:13Z 883.11 2014-07-03T10:54:30Z 882.15 2014-07-03T10:54:43Z 882.15 2014-07-03T10:54:44Z 880.71 2014-07-03T10:54:57Z 880.22 2014-07-03T10:55:10Z 880.71 2014-07-03T10:55:24Z 879.74 2014-07-03T10:55:44Z 878.3 2014-07-03T10:56:00Z 877.34 2014-07-03T10:56:21Z 877.82 2014-07-03T10:56:38Z 877.82 2014-07-03T10:56:49Z 877.82 2014-07-03T10:57:14Z 877.82 2014-07-03T10:57:41Z 878.3 2014-07-03T10:58:04Z 877.82 2014-07-03T10:58:35Z 877.82 2014-07-03T10:58:54Z 877.82 2014-07-03T10:59:39Z 877.82 2014-07-03T11:00:13Z 877.82 2014-07-03T11:00:49Z 877.82 2014-07-03T11:01:21Z 877.34 2014-07-03T11:01:49Z 877.34 2014-07-03T11:02:17Z 877.34 2014-07-03T11:02:44Z 877.34 2014-07-03T11:03:05Z 877.34 2014-07-03T11:03:07Z 878.3 2014-07-03T11:03:20Z 879.74 2014-07-03T11:03:37Z 881.67 2014-07-03T11:03:57Z 883.11 2014-07-03T11:04:14Z 885.03 2014-07-03T11:04:33Z 886.95 2014-07-03T11:04:50Z 888.88 2014-07-03T11:05:08Z 890.32 2014-07-03T11:05:24Z 892.72 2014-07-03T11:05:46Z 895.12 2014-07-03T11:06:05Z 896.57 2014-07-03T11:06:22Z 898.49 2014-07-03T11:06:40Z 899.93 2014-07-03T11:06:55Z 901.85 2014-07-03T11:07:11Z 903.78 2014-07-03T11:07:28Z 905.7 2014-07-03T11:07:44Z 907.62 2014-07-03T11:08:00Z 910.03 2014-07-03T11:08:16Z 911.95 2014-07-03T11:08:33Z 913.39 2014-07-03T11:08:53Z 914.35 2014-07-03T11:09:10Z 916.27 2014-07-03T11:09:25Z 917.72 2014-07-03T11:09:43Z 918.68 2014-07-03T11:09:58Z 920.12 2014-07-03T11:10:17Z 921.08 2014-07-03T11:10:38Z 922.52 2014-07-03T11:10:55Z 922.52 2014-07-03T11:11:07Z 923 2014-07-03T11:11:40Z 923 2014-07-03T11:12:14Z 923 2014-07-03T11:12:26Z 923.96 2014-07-03T11:12:40Z 925.41 2014-07-03T11:12:58Z 926.37 2014-07-03T11:13:16Z 927.33 2014-07-03T11:13:35Z 928.77 2014-07-03T11:13:52Z 928.77 2014-07-03T11:14:14Z 926.37 2014-07-03T11:14:31Z 923 2014-07-03T11:14:41Z 921.56 2014-07-03T11:14:58Z 920.12 2014-07-03T11:15:13Z 919.16 2014-07-03T11:15:30Z 916.27 2014-07-03T11:15:43Z 912.91 2014-07-03T11:15:51Z 910.99 2014-07-03T11:15:55Z 907.62 2014-07-03T11:16:09Z 907.62 2014-07-03T11:16:13Z 909.54 2014-07-03T11:16:20Z 912.91 2014-07-03T11:16:36Z 915.31 2014-07-03T11:16:54Z 916.75 2014-07-03T11:17:10Z 918.68 2014-07-03T11:17:27Z 920.6 2014-07-03T11:17:41Z 922.04 2014-07-03T11:17:57Z 922.52 2014-07-03T11:18:09Z 922.52 2014-07-03T11:18:21Z 923 2014-07-03T11:18:34Z 923.48 2014-07-03T11:18:49Z 923.48 2014-07-03T11:19:01Z 923.48 2014-07-03T11:19:11Z 924.93 2014-07-03T11:19:25Z 925.89 2014-07-03T11:19:37Z 925.89 2014-07-03T11:19:48Z 926.85 2014-07-03T11:20:02Z 926.85 2014-07-03T11:20:16Z 926.37 2014-07-03T11:20:28Z 927.33 2014-07-03T11:20:42Z 927.81 2014-07-03T11:20:58Z 927.33 2014-07-03T11:21:11Z 927.81 2014-07-03T11:21:13Z 927.33 2014-07-03T11:21:27Z 928.29 2014-07-03T11:21:43Z 928.29 2014-07-03T11:21:55Z 928.77 2014-07-03T11:22:08Z 929.73 2014-07-03T11:22:24Z 929.73 2014-07-03T11:22:26Z 930.69 2014-07-03T11:22:44Z 931.17 2014-07-03T11:22:59Z 931.65 2014-07-03T11:23:11Z 934.06 2014-07-03T11:23:25Z 935.02 2014-07-03T11:23:39Z 935.98 2014-07-03T11:23:54Z 937.9 2014-07-03T11:24:11Z 939.83 2014-07-03T11:24:29Z 942.23 2014-07-03T11:24:47Z 943.67 2014-07-03T11:25:06Z 945.59 2014-07-03T11:25:23Z 946.07 2014-07-03T11:25:40Z 948 2014-07-03T11:25:56Z 949.92 2014-07-03T11:26:13Z 951.84 2014-07-03T11:26:32Z 953.77 2014-07-03T11:26:52Z 954.25 2014-07-03T11:27:09Z 953.77 2014-07-03T11:27:25Z 953.28 2014-07-03T11:27:41Z 952.8 2014-07-03T11:27:54Z 952.8 2014-07-03T11:28:06Z 952.8 2014-07-03T11:28:25Z 952.8 2014-07-03T11:28:47Z 952.8 2014-07-03T11:29:06Z 952.8 2014-07-03T11:29:16Z 952.32 2014-07-03T11:29:29Z 952.32 2014-07-03T11:29:31Z 952.8 2014-07-03T11:29:42Z 952.32 2014-07-03T11:30:03Z 952.8 2014-07-03T11:30:28Z 952.8 2014-07-03T11:30:46Z 952.8 2014-07-03T11:31:23Z 952.8 2014-07-03T11:31:47Z 952.8 2014-07-03T11:32:08Z 952.8 2014-07-03T11:32:34Z 952.8 2014-07-03T11:32:48Z 952.8 2014-07-03T11:33:09Z 952.8 2014-07-03T11:33:41Z 952.8 2014-07-03T11:33:43Z 952.8 2014-07-03T11:33:55Z 952.32 2014-07-03T11:34:04Z 952.32 2014-07-03T11:34:09Z 952.32 2014-07-03T11:34:21Z 952.32 2014-07-03T11:34:44Z 952.32 2014-07-03T11:34:56Z 952.32 2014-07-03T11:35:05Z 952.32 2014-07-03T11:35:40Z 952.8 2014-07-03T11:36:14Z 952.8 2014-07-03T11:36:52Z 952.8 2014-07-03T11:37:14Z 952.8 2014-07-03T11:37:17Z 952.8 2014-07-03T11:37:21Z 951.84 2014-07-03T11:37:36Z 950.88 2014-07-03T11:37:44Z 950.88 2014-07-03T11:37:46Z 949.92 2014-07-03T11:37:51Z 946.56 2014-07-03T11:38:03Z 945.59 2014-07-03T11:38:07Z 941.75 2014-07-03T11:38:16Z 938.38 2014-07-03T11:38:24Z 936.94 2014-07-03T11:38:37Z 933.1 2014-07-03T11:38:46Z 933.1 2014-07-03T11:38:47Z 929.73 2014-07-03T11:38:54Z 931.17 2014-07-03T11:39:06Z 931.17 2014-07-03T11:39:07Z 931.65 2014-07-03T11:39:13Z 933.58 2014-07-03T11:39:26Z 935.5 2014-07-03T11:39:43Z 936.46 2014-07-03T11:39:59Z 937.9 2014-07-03T11:40:17Z 939.35 2014-07-03T11:40:35Z 941.27 2014-07-03T11:40:57Z 942.71 2014-07-03T11:41:16Z 944.63 2014-07-03T11:41:34Z 946.07 2014-07-03T11:41:53Z 946.56 2014-07-03T11:42:07Z 945.11 2014-07-03T11:42:19Z 943.67 2014-07-03T11:42:27Z 943.67 2014-07-03T11:42:30Z 941.75 2014-07-03T11:42:38Z 941.75 2014-07-03T11:42:40Z 940.79 2014-07-03T11:42:44Z 940.79 2014-07-03T11:42:46Z 940.31 2014-07-03T11:42:49Z 940.31 2014-07-03T11:42:54Z 939.35 2014-07-03T11:43:07Z 937.42 2014-07-03T11:43:17Z 936.94 2014-07-03T11:43:21Z 933.58 2014-07-03T11:43:31Z 930.21 2014-07-03T11:43:39Z 926.85 2014-07-03T11:43:48Z 924.93 2014-07-03T11:43:53Z 923.96 2014-07-03T11:43:58Z 923.48 2014-07-03T11:44:03Z 923.96 2014-07-03T11:44:07Z 923.48 2014-07-03T11:44:11Z 922.52 2014-07-03T11:44:15Z 919.64 2014-07-03T11:44:29Z 916.27 2014-07-03T11:44:39Z 914.35 2014-07-03T11:44:44Z 913.87 2014-07-03T11:44:46Z 910.51 2014-07-03T11:44:54Z 907.14 2014-07-03T11:45:01Z 903.78 2014-07-03T11:45:12Z 900.89 2014-07-03T11:45:20Z 899.45 2014-07-03T11:45:33Z 897.53 2014-07-03T11:45:44Z 897.05 2014-07-03T11:45:48Z 894.16 2014-07-03T11:46:02Z 894.16 2014-07-03T11:46:29Z 895.12 2014-07-03T11:46:43Z 894.16 2014-07-03T11:46:45Z 894.16 2014-07-03T11:46:57Z 894.16 2014-07-03T11:47:26Z 894.16 2014-07-03T11:47:48Z 894.16 2014-07-03T11:48:29Z 893.68 2014-07-03T11:49:03Z 893.68 2014-07-03T11:49:44Z 893.68 2014-07-03T11:50:21Z 893.2 2014-07-03T11:50:52Z 893.2 2014-07-03T11:51:26Z 893.2 2014-07-03T11:52:02Z 893.2 2014-07-03T11:52:33Z 892.72 2014-07-03T11:53:06Z 892.72 2014-07-03T11:53:44Z 892.72 2014-07-03T11:54:21Z 892.72 2014-07-03T11:54:53Z 892.72 2014-07-03T11:55:41Z 892.72 2014-07-03T11:56:17Z 893.68 2014-07-03T11:56:48Z 892.72 2014-07-03T11:57:20Z 892.24 2014-07-03T11:58:03Z 892.24 2014-07-03T11:58:39Z 892.24 2014-07-03T11:59:12Z 892.24 2014-07-03T11:59:50Z 891.76 2014-07-03T12:00:17Z 891.76 2014-07-03T12:01:00Z 891.76 2014-07-03T12:01:46Z 891.76 2014-07-03T12:02:32Z 891.28 2014-07-03T12:03:29Z 891.76 2014-07-03T12:04:22Z 891.28 2014-07-03T12:05:00Z 891.28 2014-07-03T12:05:40Z 891.28 2014-07-03T12:06:19Z 891.28 2014-07-03T12:06:59Z 890.8 2014-07-03T12:07:39Z 891.28 2014-07-03T12:08:14Z 891.28 2014-07-03T12:08:52Z 891.28 2014-07-03T12:09:29Z 891.28 2014-07-03T12:10:00Z 891.28 2014-07-03T12:10:38Z 890.8 2014-07-03T12:11:20Z 891.28 2014-07-03T12:12:00Z 891.28 2014-07-03T12:12:37Z 890.8 2014-07-03T12:13:23Z 890.8 2014-07-03T12:14:04Z 890.8 2014-07-03T12:14:42Z 890.8 2014-07-03T12:15:21Z 890.8 2014-07-03T12:16:15Z 890.8 2014-07-03T12:16:58Z 890.8 2014-07-03T12:17:37Z 890.8 2014-07-03T12:18:10Z 890.8 2014-07-03T12:18:49Z 890.8 2014-07-03T12:19:29Z 890.8 2014-07-03T12:20:11Z 890.8 2014-07-03T12:20:52Z 890.8 2014-07-03T12:21:29Z 890.8 2014-07-03T12:22:17Z 890.8 2014-07-03T12:22:55Z 890.8 2014-07-03T12:23:35Z 890.8 2014-07-03T12:24:14Z 890.8 2014-07-03T12:24:54Z 890.8 2014-07-03T12:25:31Z 890.32 2014-07-03T12:26:11Z 890.32 2014-07-03T12:26:56Z 890.32 2014-07-03T12:27:34Z 890.32 2014-07-03T12:28:07Z 890.32 2014-07-03T12:28:49Z 890.8 2014-07-03T12:29:11Z 890.8 2014-07-03T12:29:36Z 890.8 2014-07-03T12:29:48Z 890.8 2014-07-03T12:29:53Z 889.36 2014-07-03T12:30:09Z 887.43 2014-07-03T12:30:25Z 886.95 2014-07-03T12:30:28Z 884.55 2014-07-03T12:30:43Z 883.11 2014-07-03T12:30:46Z 882.63 2014-07-03T12:30:52Z 882.63 2014-07-03T12:30:56Z 883.11 2014-07-03T12:31:00Z 883.59 2014-07-03T12:31:16Z 881.67 2014-07-03T12:31:29Z 880.22 2014-07-03T12:31:35Z 880.22 2014-07-03T12:31:41Z 880.22 2014-07-03T12:31:43Z 880.22 2014-07-03T12:31:48Z 879.26 2014-07-03T12:32:07Z 879.26 2014-07-03T12:32:24Z 879.26 2014-07-03T12:32:42Z 878.78 2014-07-03T12:32:51Z 880.22 2014-07-03T12:33:05Z 881.67 2014-07-03T12:33:23Z 884.07 2014-07-03T12:33:42Z 885.99 2014-07-03T12:34:01Z 887.91 2014-07-03T12:34:17Z 889.84 2014-07-03T12:34:36Z 891.76 2014-07-03T12:34:52Z 893.2 2014-07-03T12:35:11Z 895.61 2014-07-03T12:35:29Z 897.53 2014-07-03T12:35:46Z 899.93 2014-07-03T12:36:05Z 901.37 2014-07-03T12:36:22Z 901.85 2014-07-03T12:36:36Z 902.33 2014-07-03T12:36:54Z 902.33 2014-07-03T12:37:00Z 902.33 2014-07-03T12:37:04Z 902.33 2014-07-03T12:37:09Z 902.33 2014-07-03T12:37:19Z 902.33 2014-07-03T12:37:33Z 901.85 2014-07-03T12:37:48Z 901.37 2014-07-03T12:38:02Z 899.93 2014-07-03T12:38:14Z 899.45 2014-07-03T12:38:17Z 897.05 2014-07-03T12:38:32Z 894.64 2014-07-03T12:38:42Z 894.16 2014-07-03T12:38:45Z 894.16 2014-07-03T12:38:48Z 894.64 2014-07-03T12:38:59Z 895.12 2014-07-03T12:39:16Z 894.64 2014-07-03T12:39:34Z 894.64 2014-07-03T12:39:37Z 894.64 2014-07-03T12:39:55Z 896.57 2014-07-03T12:40:10Z 896.09 2014-07-03T12:40:27Z 896.09 2014-07-03T12:40:30Z 895.61 2014-07-03T12:40:35Z 895.61 2014-07-03T12:40:40Z 895.12 2014-07-03T12:40:43Z 895.61 2014-07-03T12:40:57Z 896.57 2014-07-03T12:41:14Z 898.49 2014-07-03T12:41:28Z 901.37 2014-07-03T12:41:49Z 903.3 2014-07-03T12:42:06Z 905.7 2014-07-03T12:42:24Z 906.18 2014-07-03T12:42:29Z 907.14 2014-07-03T12:42:33Z 909.06 2014-07-03T12:42:52Z 910.51 2014-07-03T12:43:10Z 911.95 2014-07-03T12:43:26Z 912.91 2014-07-03T12:43:42Z 913.39 2014-07-03T12:43:59Z 912.91 2014-07-03T12:44:15Z 912.91 2014-07-03T12:44:31Z 913.39 2014-07-03T12:44:47Z 914.35 2014-07-03T12:45:05Z 916.75 2014-07-03T12:45:21Z 919.64 2014-07-03T12:45:37Z 922.04 2014-07-03T12:45:56Z 923.96 2014-07-03T12:46:09Z 925.41 2014-07-03T12:46:20Z 925.89 2014-07-03T12:46:34Z 925.89 2014-07-03T12:46:49Z 925.89 2014-07-03T12:47:11Z 925.41 2014-07-03T12:47:37Z 925.89 2014-07-03T12:47:55Z 926.85 2014-07-03T12:48:09Z 928.77 2014-07-03T12:48:25Z 931.17 2014-07-03T12:48:42Z 933.1 2014-07-03T12:49:00Z 935.02 2014-07-03T12:49:17Z 937.42 2014-07-03T12:49:36Z 939.35 2014-07-03T12:49:52Z 940.79 2014-07-03T12:50:08Z 941.27 2014-07-03T12:50:09Z 941.75 2014-07-03T12:50:13Z 942.23 2014-07-03T12:50:19Z 943.67 2014-07-03T12:50:37Z 943.67 2014-07-03T12:50:52Z 944.15 2014-07-03T12:51:09Z 944.63 2014-07-03T12:51:26Z 946.07 2014-07-03T12:51:42Z 947.52 2014-07-03T12:51:58Z 947.52 2014-07-03T12:52:14Z 947.52 2014-07-03T12:52:27Z 948 2014-07-03T12:52:42Z 948.48 2014-07-03T12:52:55Z 948 2014-07-03T12:52:59Z 948.48 2014-07-03T12:53:03Z 948.48 2014-07-03T12:53:05Z 948.96 2014-07-03T12:53:18Z 949.92 2014-07-03T12:53:31Z 951.36 2014-07-03T12:53:48Z 952.8 2014-07-03T12:54:00Z 953.77 2014-07-03T12:54:14Z 955.21 2014-07-03T12:54:27Z 956.17 2014-07-03T12:54:41Z 957.61 2014-07-03T12:54:55Z 959.05 2014-07-03T12:55:08Z 960.49 2014-07-03T12:55:25Z 961.94 2014-07-03T12:55:40Z 963.86 2014-07-03T12:55:56Z 965.3 2014-07-03T12:56:10Z 967.7 2014-07-03T12:56:24Z 969.63 2014-07-03T12:56:38Z 970.11 2014-07-03T12:56:44Z 970.59 2014-07-03T12:56:49Z 972.51 2014-07-03T12:57:03Z 973.95 2014-07-03T12:57:14Z 974.43 2014-07-03T12:57:19Z 976.36 2014-07-03T12:57:33Z 978.28 2014-07-03T12:57:50Z 980.2 2014-07-03T12:58:04Z 982.6 2014-07-03T12:58:17Z 984.05 2014-07-03T12:58:31Z 986.45 2014-07-03T12:58:47Z 987.89 2014-07-03T12:59:01Z 990.3 2014-07-03T12:59:16Z 991.74 2014-07-03T12:59:32Z 993.66 2014-07-03T12:59:47Z 995.58 2014-07-03T13:00:02Z 996.06 2014-07-03T13:00:05Z 997.02 2014-07-03T13:00:10Z 997.99 2014-07-03T13:00:25Z 999.91 2014-07-03T13:00:41Z 1001.83 2014-07-03T13:00:53Z 1004.23 2014-07-03T13:01:11Z 1006.16 2014-07-03T13:01:26Z 1008.08 2014-07-03T13:01:41Z 1010 2014-07-03T13:01:57Z 1011.93 2014-07-03T13:02:12Z 1013.85 2014-07-03T13:02:27Z 1014.33 2014-07-03T13:02:35Z 1015.29 2014-07-03T13:02:43Z 1017.21 2014-07-03T13:02:58Z 1018.65 2014-07-03T13:03:14Z 1020.58 2014-07-03T13:03:29Z 1022.5 2014-07-03T13:03:43Z 1022.5 2014-07-03T13:03:44Z 1023.94 2014-07-03T13:03:57Z 1024.9 2014-07-03T13:04:03Z 1026.83 2014-07-03T13:04:19Z 1028.75 2014-07-03T13:04:34Z 1030.19 2014-07-03T13:04:48Z 1031.15 2014-07-03T13:04:55Z 1032.11 2014-07-03T13:05:05Z 1034.04 2014-07-03T13:05:21Z 1034.04 2014-07-03T13:05:22Z 1035.96 2014-07-03T13:05:37Z 1037.4 2014-07-03T13:05:51Z 1039.32 2014-07-03T13:06:06Z 1040.76 2014-07-03T13:06:19Z 1042.21 2014-07-03T13:06:35Z 1042.69 2014-07-03T13:06:41Z 1042.21 2014-07-03T13:06:53Z 1042.21 2014-07-03T13:07:18Z 1035.96 2014-07-03T13:07:45Z 1035.96 2014-07-03T13:07:46Z 1034.52 2014-07-03T13:08:02Z 1034.52 2014-07-03T13:08:12Z 1034.52 2014-07-03T13:08:38Z 1035 2014-07-03T13:09:05Z 1035.48 2014-07-03T13:09:34Z 1035.96 2014-07-03T13:10:03Z 1035.96 2014-07-03T13:10:32Z 1036.44 2014-07-03T13:11:08Z 1036.92 2014-07-03T13:11:38Z 1037.4 2014-07-03T13:12:15Z 1037.88 2014-07-03T13:12:49Z 1038.36 2014-07-03T13:13:22Z 1038.36 2014-07-03T13:13:54Z 1039.32 2014-07-03T13:14:28Z 1039.8 2014-07-03T13:15:06Z 1040.28 2014-07-03T13:15:38Z 1040.76 2014-07-03T13:16:10Z 1041.25 2014-07-03T13:16:37Z 1041.73 2014-07-03T13:17:11Z 1042.69 2014-07-03T13:17:41Z 1043.17 2014-07-03T13:18:17Z 1043.65 2014-07-03T13:18:55Z 1044.13 2014-07-03T13:19:23Z 1044.61 2014-07-03T13:19:51Z 1045.09 2014-07-03T13:20:26Z 1045.09 2014-07-03T13:20:54Z 1045.09 2014-07-03T13:21:19Z 1045.09 2014-07-03T13:21:46Z 1045.57 2014-07-03T13:22:08Z 1045.57 2014-07-03T13:22:29Z 1046.05 2014-07-03T13:22:47Z 1045.57 2014-07-03T13:22:51Z 1044.61 2014-07-03T13:22:58Z 1043.65 2014-07-03T13:23:03Z 1043.17 2014-07-03T13:23:05Z 1041.73 2014-07-03T13:23:09Z 1040.28 2014-07-03T13:23:21Z 1039.32 2014-07-03T13:23:24Z 1037.88 2014-07-03T13:23:34Z 1036.44 2014-07-03T13:23:42Z 1034.04 2014-07-03T13:23:48Z 1032.59 2014-07-03T13:23:53Z 1030.67 2014-07-03T13:24:00Z 1029.71 2014-07-03T13:24:06Z 1029.23 2014-07-03T13:24:10Z 1029.23 2014-07-03T13:24:12Z 1027.79 2014-07-03T13:24:26Z 1027.31 2014-07-03T13:24:34Z 1026.83 2014-07-03T13:24:38Z 1025.38 2014-07-03T13:24:43Z 1022.98 2014-07-03T13:24:48Z 1022.5 2014-07-03T13:24:50Z 1021.06 2014-07-03T13:24:54Z 1018.65 2014-07-03T13:25:01Z 1017.69 2014-07-03T13:25:05Z 1013.85 2014-07-03T13:25:15Z 1013.85 2014-07-03T13:25:16Z 1013.37 2014-07-03T13:25:17Z 1011.44 2014-07-03T13:25:22Z 1010 2014-07-03T13:25:25Z 1008.08 2014-07-03T13:25:30Z 1006.64 2014-07-03T13:25:36Z 1003.75 2014-07-03T13:25:48Z 1002.79 2014-07-03T13:25:50Z 1001.83 2014-07-03T13:25:52Z 998.47 2014-07-03T13:25:57Z 996.54 2014-07-03T13:25:59Z 994.14 2014-07-03T13:26:02Z 992.7 2014-07-03T13:26:04Z 992.22 2014-07-03T13:26:05Z 989.81 2014-07-03T13:26:08Z 987.89 2014-07-03T13:26:10Z 986.45 2014-07-03T13:26:14Z 983.09 2014-07-03T13:26:18Z 982.6 2014-07-03T13:26:19Z 980.68 2014-07-03T13:26:22Z 977.8 2014-07-03T13:26:27Z 975.88 2014-07-03T13:26:30Z 973.47 2014-07-03T13:26:35Z 970.59 2014-07-03T13:26:40Z 966.74 2014-07-03T13:26:46Z 965.78 2014-07-03T13:26:48Z 962.42 2014-07-03T13:26:52Z 959.53 2014-07-03T13:26:59Z 957.13 2014-07-03T13:27:03Z 955.69 2014-07-03T13:27:06Z 953.28 2014-07-03T13:27:11Z 951.84 2014-07-03T13:27:15Z 948.96 2014-07-03T13:27:23Z 946.56 2014-07-03T13:27:29Z 946.07 2014-07-03T13:27:31Z 945.11 2014-07-03T13:27:32Z 943.67 2014-07-03T13:27:36Z 942.71 2014-07-03T13:27:39Z 939.83 2014-07-03T13:27:46Z 938.86 2014-07-03T13:27:48Z 936.46 2014-07-03T13:27:52Z 933.58 2014-07-03T13:28:00Z 932.14 2014-07-03T13:28:03Z 930.21 2014-07-03T13:28:07Z 929.73 2014-07-03T13:28:08Z 926.85 2014-07-03T13:28:13Z 923.96 2014-07-03T13:28:18Z 922.52 2014-07-03T13:28:20Z 918.68 2014-07-03T13:28:25Z 916.27 2014-07-03T13:28:28Z 912.43 2014-07-03T13:28:34Z 909.54 2014-07-03T13:28:38Z 909.06 2014-07-03T13:28:39Z 908.58 2014-07-03T13:28:40Z 906.18 2014-07-03T13:28:45Z 905.22 2014-07-03T13:28:47Z 903.78 2014-07-03T13:28:49Z 900.41 2014-07-03T13:28:54Z 897.05 2014-07-03T13:29:01Z 896.57 2014-07-03T13:29:02Z 893.2 2014-07-03T13:29:09Z 891.76 2014-07-03T13:29:12Z 890.8 2014-07-03T13:29:15Z 889.36 2014-07-03T13:29:20Z 887.91 2014-07-03T13:29:24Z 887.43 2014-07-03T13:29:26Z 885.99 2014-07-03T13:29:28Z 885.03 2014-07-03T13:29:34Z 884.55 2014-07-03T13:29:40Z 882.15 2014-07-03T13:29:52Z 881.19 2014-07-03T13:29:59Z 880.71 2014-07-03T13:30:03Z 879.26 2014-07-03T13:30:11Z 877.82 2014-07-03T13:30:23Z 877.34 2014-07-03T13:30:29Z 876.86 2014-07-03T13:30:37Z 876.38 2014-07-03T13:30:51Z 875.42 2014-07-03T13:31:06Z 874.46 2014-07-03T13:31:19Z 873.98 2014-07-03T13:31:29Z 873.01 2014-07-03T13:31:36Z 872.05 2014-07-03T13:31:44Z 870.61 2014-07-03T13:31:47Z 869.65 2014-07-03T13:31:53Z 869.65 2014-07-03T13:31:54Z 868.21 2014-07-03T13:32:02Z 867.25 2014-07-03T13:32:07Z 864.84 2014-07-03T13:32:18Z 863.88 2014-07-03T13:32:22Z 863.4 2014-07-03T13:32:26Z 861.96 2014-07-03T13:32:30Z 860.52 2014-07-03T13:32:34Z 860.04 2014-07-03T13:32:35Z 858.59 2014-07-03T13:32:42Z 857.15 2014-07-03T13:32:46Z 854.75 2014-07-03T13:32:57Z 853.79 2014-07-03T13:32:59Z 850.9 2014-07-03T13:33:08Z 848.98 2014-07-03T13:33:14Z 848.02 2014-07-03T13:33:16Z 846.58 2014-07-03T13:33:21Z 844.66 2014-07-03T13:33:33Z 843.69 2014-07-03T13:33:36Z 840.81 2014-07-03T13:33:48Z 837.93 2014-07-03T13:34:00Z 834.56 2014-07-03T13:34:07Z 831.68 2014-07-03T13:34:23Z 828.79 2014-07-03T13:34:39Z 827.35 2014-07-03T13:34:45Z 824.47 2014-07-03T13:35:00Z 823.99 2014-07-03T13:35:04Z 820.62 2014-07-03T13:35:17Z 818.7 2014-07-03T13:35:30Z 818.7 2014-07-03T13:35:31Z 817.74 2014-07-03T13:35:35Z 815.82 2014-07-03T13:35:39Z 813.89 2014-07-03T13:35:43Z 811.49 2014-07-03T13:35:48Z 810.53 2014-07-03T13:35:50Z 808.61 2014-07-03T13:35:55Z 807.64 2014-07-03T13:36:02Z 807.16 2014-07-03T13:36:04Z 807.16 2014-07-03T13:36:06Z 806.2 2014-07-03T13:36:17Z 804.28 2014-07-03T13:36:31Z 804.28 2014-07-03T13:36:33Z 800.92 2014-07-03T13:36:43Z 799.95 2014-07-03T13:36:46Z 799.47 2014-07-03T13:36:59Z 798.99 2014-07-03T13:37:20Z 799.47 2014-07-03T13:37:43Z 798.99 2014-07-03T13:38:03Z 796.59 2014-07-03T13:38:14Z 795.63 2014-07-03T13:38:18Z 793.71 2014-07-03T13:38:23Z 792.26 2014-07-03T13:38:29Z 792.26 2014-07-03T13:38:39Z 791.78 2014-07-03T13:38:46Z 790.82 2014-07-03T13:38:50Z 789.38 2014-07-03T13:38:55Z 787.94 2014-07-03T13:38:59Z 786.5 2014-07-03T13:39:02Z 786.02 2014-07-03T13:39:03Z 783.61 2014-07-03T13:39:09Z 781.69 2014-07-03T13:39:13Z 778.32 2014-07-03T13:39:20Z 774.48 2014-07-03T13:39:28Z 771.11 2014-07-03T13:39:41Z 769.67 2014-07-03T13:39:56Z 770.63 2014-07-03T13:40:13Z 768.23 2014-07-03T13:40:33Z 768.23 2014-07-03T13:40:37Z 766.79 2014-07-03T13:40:59Z 763.42 2014-07-03T13:41:10Z 760.06 2014-07-03T13:41:17Z 759.58 2014-07-03T13:41:19Z 758.14 2014-07-03T13:41:22Z 756.21 2014-07-03T13:41:25Z 752.37 2014-07-03T13:41:30Z 751.89 2014-07-03T13:41:31Z 748.04 2014-07-03T13:41:36Z 746.12 2014-07-03T13:41:39Z 743.72 2014-07-03T13:41:43Z 739.39 2014-07-03T13:41:48Z 736.03 2014-07-03T13:41:52Z 735.55 2014-07-03T13:41:54Z 732.18 2014-07-03T13:41:57Z 732.66 2014-07-03T13:41:58Z 730.26 2014-07-03T13:42:02Z 729.3 2014-07-03T13:42:04Z 728.34 2014-07-03T13:42:06Z 726.89 2014-07-03T13:42:08Z 723.53 2014-07-03T13:42:15Z 719.2 2014-07-03T13:42:23Z 717.28 2014-07-03T13:42:26Z 716.32 2014-07-03T13:42:28Z 713.44 2014-07-03T13:42:33Z 711.03 2014-07-03T13:42:38Z 708.63 2014-07-03T13:42:44Z 704.3 2014-07-03T13:42:53Z 702.86 2014-07-03T13:42:55Z 700.46 2014-07-03T13:43:00Z 698.53 2014-07-03T13:43:04Z 696.61 2014-07-03T13:43:07Z 695.17 2014-07-03T13:43:12Z 695.17 2014-07-03T13:43:21Z 694.21 2014-07-03T13:43:29Z 693.73 2014-07-03T13:43:45Z 693.25 2014-07-03T13:43:50Z 691.33 2014-07-03T13:43:56Z 687.96 2014-07-03T13:44:05Z 684.6 2014-07-03T13:44:11Z 682.67 2014-07-03T13:44:15Z 679.79 2014-07-03T13:44:19Z 678.83 2014-07-03T13:44:20Z 677.39 2014-07-03T13:44:22Z 673.54 2014-07-03T13:44:29Z 672.1 2014-07-03T13:44:31Z 670.18 2014-07-03T13:44:35Z 669.7 2014-07-03T13:44:36Z 667.77 2014-07-03T13:44:40Z 666.81 2014-07-03T13:44:41Z 665.85 2014-07-03T13:44:43Z 662.01 2014-07-03T13:44:49Z 658.64 2014-07-03T13:44:54Z 657.2 2014-07-03T13:44:57Z 655.76 2014-07-03T13:44:59Z 653.83 2014-07-03T13:45:02Z 649.03 2014-07-03T13:45:08Z 645.66 2014-07-03T13:45:13Z 642.3 2014-07-03T13:45:19Z 640.86 2014-07-03T13:45:21Z 637.97 2014-07-03T13:45:25Z 637.01 2014-07-03T13:45:27Z 633.65 2014-07-03T13:45:32Z 630.28 2014-07-03T13:45:36Z 626.44 2014-07-03T13:45:41Z 625.47 2014-07-03T13:45:42Z 621.63 2014-07-03T13:45:47Z 618.75 2014-07-03T13:45:51Z 618.26 2014-07-03T13:45:52Z 615.38 2014-07-03T13:45:56Z 614.42 2014-07-03T13:45:57Z 610.57 2014-07-03T13:46:07Z 608.65 2014-07-03T13:46:12Z 607.69 2014-07-03T13:46:20Z 607.69 2014-07-03T13:46:37Z 607.69 2014-07-03T13:46:59Z 606.73 2014-07-03T13:47:06Z 603.36 2014-07-03T13:47:14Z 600.96 2014-07-03T13:47:19Z 598.08 2014-07-03T13:47:25Z 594.23 2014-07-03T13:47:31Z 594.23 2014-07-03T13:47:32Z 591.35 2014-07-03T13:47:37Z 589.43 2014-07-03T13:47:39Z 587.5 2014-07-03T13:47:43Z 587.02 2014-07-03T13:47:45Z 583.18 2014-07-03T13:47:57Z 580.29 2014-07-03T13:48:10Z 578.37 2014-07-03T13:48:14Z 576.45 2014-07-03T13:48:26Z 576.45 2014-07-03T13:48:29Z 576.93 2014-07-03T13:48:30Z 576.93 2014-07-03T13:48:31Z 577.41 2014-07-03T13:48:32Z 577.89 2014-07-03T13:48:42Z 578.37 2014-07-03T13:48:51Z 578.85 2014-07-03T13:49:05Z 578.85 2014-07-03T13:49:12Z 578.37 2014-07-03T13:49:24Z 577.89 2014-07-03T13:49:38Z 577.89 2014-07-03T13:49:46Z 577.41 2014-07-03T13:49:53Z 577.41 2014-07-03T13:49:58Z 576.93 2014-07-03T13:50:06Z 576.93 2014-07-03T13:50:22Z 577.41 2014-07-03T13:50:24Z 577.89 2014-07-03T13:50:37Z 577.89 2014-07-03T13:50:38Z 578.85 2014-07-03T13:50:47Z 578.85 2014-07-03T13:50:49Z 580.29 2014-07-03T13:51:01Z 580.77 2014-07-03T13:51:14Z 581.73 2014-07-03T13:51:28Z 582.7 2014-07-03T13:51:42Z 583.18 2014-07-03T13:51:57Z 582.7 2014-07-03T13:52:07Z 581.73 2014-07-03T13:52:18Z 581.73 2014-07-03T13:52:21Z 581.25 2014-07-03T13:52:24Z 581.25 2014-07-03T13:52:28Z 581.73 2014-07-03T13:52:43Z 581.73 2014-07-03T13:52:48Z 581.73 2014-07-03T13:53:00Z 582.22 2014-07-03T13:53:15Z 581.73 2014-07-03T13:53:31Z 581.25 2014-07-03T13:53:44Z 581.25 2014-07-03T13:53:57Z 581.73 2014-07-03T13:54:12Z 581.73 2014-07-03T13:54:26Z 581.73 2014-07-03T13:54:41Z 582.22 2014-07-03T13:54:58Z 582.22 2014-07-03T13:55:12Z 582.7 2014-07-03T13:55:24Z 583.18 2014-07-03T13:55:40Z 582.7 2014-07-03T13:55:52Z 582.22 2014-07-03T13:55:58Z 581.73 2014-07-03T13:56:14Z 581.73 2014-07-03T13:56:32Z 581.73 2014-07-03T13:56:38Z 582.22 2014-07-03T13:56:56Z 582.7 2014-07-03T13:57:12Z 583.18 2014-07-03T13:57:28Z 583.18 2014-07-03T13:57:48Z 582.22 2014-07-03T13:58:01Z 581.25 2014-07-03T13:58:12Z 579.33 2014-07-03T13:58:25Z 578.85 2014-07-03T13:58:29Z 578.37 2014-07-03T13:58:35Z 577.89 2014-07-03T13:58:40Z 577.41 2014-07-03T13:58:42Z 576.93 2014-07-03T13:58:45Z 575.01 2014-07-03T13:58:56Z 574.53 2014-07-03T13:59:11Z 574.53 2014-07-03T13:59:28Z 574.53 2014-07-03T13:59:52Z 572.12 2014-07-03T14:00:00Z 570.68 2014-07-03T14:00:07Z 570.68 2014-07-03T14:00:18Z 570.68 2014-07-03T14:00:38Z 570.2 2014-07-03T14:01:19Z 569.72 2014-07-03T14:01:56Z 569.72 2014-07-03T14:02:28Z 569.24 2014-07-03T14:03:03Z 568.76 2014-07-03T14:03:47Z 568.28 2014-07-03T14:04:26Z 568.28 2014-07-03T14:05:00Z 568.28 2014-07-03T14:05:32Z 567.8 2014-07-03T14:06:07Z 567.8 2014-07-03T14:06:49Z 567.32 2014-07-03T14:07:24Z 567.8 2014-07-03T14:07:34Z 565.87 2014-07-03T14:07:41Z 564.91 2014-07-03T14:07:48Z 564.91 2014-07-03T14:07:52Z 564.43 2014-07-03T14:07:58Z 562.99 2014-07-03T14:08:08Z 561.55 2014-07-03T14:08:22Z 559.62 2014-07-03T14:08:36Z 556.74 2014-07-03T14:08:46Z 556.26 2014-07-03T14:08:50Z 556.26 2014-07-03T14:09:04Z 556.26 2014-07-03T14:09:19Z 556.26 2014-07-03T14:09:21Z 557.22 2014-07-03T14:09:36Z 557.7 2014-07-03T14:09:52Z 557.7 2014-07-03T14:10:11Z 557.7 2014-07-03T14:10:26Z 557.7 2014-07-03T14:10:53Z 557.22 2014-07-03T14:11:32Z 557.22 2014-07-03T14:12:06Z 556.74 2014-07-03T14:12:41Z 556.26 2014-07-03T14:13:15Z 556.26 2014-07-03T14:13:56Z 556.26 2014-07-03T14:14:30Z 555.78 2014-07-03T14:14:49Z 555.78 2014-07-03T14:15:18Z 555.3 2014-07-03T14:15:46Z 554.82 2014-07-03T14:16:21Z 554.82 2014-07-03T14:16:46Z 554.82 2014-07-03T14:17:25Z 554.34 2014-07-03T14:18:11Z 553.86 2014-07-03T14:18:53Z 553.38 2014-07-03T14:19:27Z 553.38 2014-07-03T14:20:03Z 553.38 2014-07-03T14:20:30Z 553.38 2014-07-03T14:20:56Z 552.9 2014-07-03T14:21:30Z 552.9 2014-07-03T14:21:52Z 552.41 2014-07-03T14:22:29Z 552.9 2014-07-03T14:23:01Z 552.41 2014-07-03T14:23:35Z 552.41 2014-07-03T14:24:04Z 552.41 2014-07-03T14:24:37Z 552.41 2014-07-03T14:25:10Z 552.9 2014-07-03T14:25:40Z 552.9 2014-07-03T14:26:15Z 552.9 2014-07-03T14:26:54Z 552.9 2014-07-03T14:27:29Z 552.9 2014-07-03T14:28:08Z 552.9 2014-07-03T14:28:39Z 552.9 2014-07-03T14:29:19Z 552.9 2014-07-03T14:29:55Z 553.38 2014-07-03T14:30:18Z 553.38 2014-07-03T14:30:50Z 552.9 2014-07-03T14:31:15Z 553.38 2014-07-03T14:31:43Z 553.38 2014-07-03T14:32:13Z 553.86 2014-07-03T14:32:49Z 553.38 2014-07-03T14:33:03Z 554.34 2014-07-03T16:53:02Z 566.35 2014-07-03T16:53:09Z 564.91 2014-07-03T16:53:10Z 561.55 2014-07-03T16:53:34Z 560.59 2014-07-03T16:53:36Z 557.7 2014-07-03T16:53:41Z 554.34 2014-07-03T16:53:47Z 551.45 2014-07-03T16:53:53Z 548.09 2014-07-03T16:54:01Z 545.2 2014-07-03T16:54:11Z 542.32 2014-07-03T16:54:28Z 541.36 2014-07-03T16:54:58Z 541.36 2014-07-03T16:55:18Z 541.36 2014-07-03T16:55:42Z 541.84 2014-07-03T16:56:01Z 541.84 2014-07-03T16:56:29Z