Tour du vallon d'Errozaté 831.68 2014-07-31T07:00:43Z 831.2 2014-07-31T07:00:50Z 836.48 2014-07-31T07:00:51Z 831.2 2014-07-31T07:00:52Z 827.83 2014-07-31T07:01:03Z 825.43 2014-07-31T07:01:24Z 825.43 2014-07-31T07:01:32Z 824.47 2014-07-31T07:01:42Z 825.43 2014-07-31T07:02:00Z 824.95 2014-07-31T07:02:12Z 824.95 2014-07-31T07:02:30Z 825.91 2014-07-31T07:02:51Z 825.43 2014-07-31T07:03:13Z 825.43 2014-07-31T07:03:31Z 825.43 2014-07-31T07:03:51Z 825.43 2014-07-31T07:04:04Z 825.43 2014-07-31T07:04:12Z 825.43 2014-07-31T07:04:13Z 824.95 2014-07-31T07:04:17Z 825.43 2014-07-31T07:04:27Z 825.43 2014-07-31T07:04:30Z 825.43 2014-07-31T07:04:41Z 825.43 2014-07-31T07:04:54Z 823.03 2014-07-31T07:05:09Z 822.55 2014-07-31T07:05:19Z 823.03 2014-07-31T07:05:20Z 823.99 2014-07-31T07:05:30Z 826.39 2014-07-31T07:05:45Z 829.27 2014-07-31T07:06:03Z 829.76 2014-07-31T07:06:05Z 831.68 2014-07-31T07:06:20Z 831.68 2014-07-31T07:06:22Z 833.12 2014-07-31T07:06:27Z 833.6 2014-07-31T07:06:30Z 834.08 2014-07-31T07:06:36Z 835.04 2014-07-31T07:06:39Z 835.52 2014-07-31T07:06:42Z 835.52 2014-07-31T07:06:44Z 836.96 2014-07-31T07:06:47Z 837.93 2014-07-31T07:06:54Z 838.89 2014-07-31T07:06:58Z 839.85 2014-07-31T07:07:04Z 839.85 2014-07-31T07:07:06Z 840.81 2014-07-31T07:07:10Z 841.77 2014-07-31T07:07:18Z 842.73 2014-07-31T07:07:24Z 845.62 2014-07-31T07:07:35Z 846.1 2014-07-31T07:07:37Z 847.54 2014-07-31T07:07:49Z 848.98 2014-07-31T07:07:52Z 850.42 2014-07-31T07:08:04Z 850.9 2014-07-31T07:08:06Z 851.38 2014-07-31T07:08:10Z 850.9 2014-07-31T07:08:13Z 850.9 2014-07-31T07:08:17Z 853.31 2014-07-31T07:08:23Z 853.31 2014-07-31T07:08:28Z 856.19 2014-07-31T07:08:38Z 856.67 2014-07-31T07:08:47Z 858.11 2014-07-31T07:08:58Z 861 2014-07-31T07:09:06Z 862.44 2014-07-31T07:09:17Z 863.4 2014-07-31T07:09:21Z 864.84 2014-07-31T07:09:29Z 866.29 2014-07-31T07:09:32Z 868.21 2014-07-31T07:09:43Z 868.69 2014-07-31T07:09:53Z 870.13 2014-07-31T07:10:04Z 871.57 2014-07-31T07:10:16Z 871.09 2014-07-31T07:10:17Z 873.5 2014-07-31T07:10:31Z 874.46 2014-07-31T07:10:50Z 875.42 2014-07-31T07:11:19Z 876.38 2014-07-31T07:11:33Z 879.26 2014-07-31T07:11:47Z 881.67 2014-07-31T07:11:57Z 883.59 2014-07-31T07:12:09Z 885.03 2014-07-31T07:12:18Z 887.43 2014-07-31T07:12:30Z 887.91 2014-07-31T07:12:36Z 889.36 2014-07-31T07:12:46Z 891.76 2014-07-31T07:12:56Z 892.72 2014-07-31T07:13:07Z 893.68 2014-07-31T07:13:11Z 895.12 2014-07-31T07:13:20Z 896.09 2014-07-31T07:13:25Z 896.57 2014-07-31T07:13:29Z 897.05 2014-07-31T07:13:35Z 898.01 2014-07-31T07:13:39Z 898.97 2014-07-31T07:13:43Z 900.89 2014-07-31T07:13:52Z 900.89 2014-07-31T07:13:54Z 902.33 2014-07-31T07:14:04Z 903.3 2014-07-31T07:14:09Z 904.26 2014-07-31T07:14:11Z 906.18 2014-07-31T07:14:21Z 908.1 2014-07-31T07:14:31Z 909.54 2014-07-31T07:14:36Z 910.99 2014-07-31T07:14:48Z 912.43 2014-07-31T07:14:58Z 913.87 2014-07-31T07:15:05Z 915.79 2014-07-31T07:15:20Z 917.72 2014-07-31T07:15:31Z 919.64 2014-07-31T07:15:46Z 921.56 2014-07-31T07:16:01Z 922.52 2014-07-31T07:16:14Z 923.48 2014-07-31T07:16:26Z 923.96 2014-07-31T07:16:38Z 924.45 2014-07-31T07:16:52Z 924.45 2014-07-31T07:17:02Z 925.41 2014-07-31T07:17:05Z 925.89 2014-07-31T07:17:09Z 926.85 2014-07-31T07:17:16Z 927.33 2014-07-31T07:17:20Z 929.73 2014-07-31T07:17:34Z 931.17 2014-07-31T07:17:45Z 931.65 2014-07-31T07:17:47Z 933.58 2014-07-31T07:17:58Z 935.02 2014-07-31T07:18:09Z 936.46 2014-07-31T07:18:19Z 937.9 2014-07-31T07:18:26Z 938.38 2014-07-31T07:18:35Z 940.79 2014-07-31T07:18:47Z 942.71 2014-07-31T07:18:58Z 945.11 2014-07-31T07:19:10Z 947.04 2014-07-31T07:19:20Z 948.96 2014-07-31T07:19:33Z 950.88 2014-07-31T07:19:43Z 952.32 2014-07-31T07:19:55Z 953.77 2014-07-31T07:20:05Z 955.69 2014-07-31T07:20:16Z 956.17 2014-07-31T07:20:21Z 958.09 2014-07-31T07:20:33Z 960.49 2014-07-31T07:20:48Z 961.94 2014-07-31T07:21:02Z 963.86 2014-07-31T07:21:09Z 964.82 2014-07-31T07:21:20Z 965.78 2014-07-31T07:21:27Z 966.26 2014-07-31T07:21:32Z 967.22 2014-07-31T07:21:40Z 968.18 2014-07-31T07:21:46Z 968.67 2014-07-31T07:21:50Z 969.63 2014-07-31T07:21:56Z 970.59 2014-07-31T07:22:07Z 971.55 2014-07-31T07:22:15Z 972.51 2014-07-31T07:22:27Z 974.43 2014-07-31T07:22:40Z 976.36 2014-07-31T07:22:53Z 978.28 2014-07-31T07:23:04Z 980.2 2014-07-31T07:23:18Z 981.64 2014-07-31T07:23:29Z 983.57 2014-07-31T07:23:41Z 985.97 2014-07-31T07:23:54Z 987.41 2014-07-31T07:24:05Z 990.3 2014-07-31T07:24:19Z 992.22 2014-07-31T07:24:33Z 994.62 2014-07-31T07:24:46Z 995.58 2014-07-31T07:24:59Z 997.51 2014-07-31T07:25:09Z 999.43 2014-07-31T07:25:21Z 1000.87 2014-07-31T07:25:32Z 1002.79 2014-07-31T07:25:44Z 1005.2 2014-07-31T07:25:57Z 1007.12 2014-07-31T07:26:11Z 1009.04 2014-07-31T07:26:22Z 1010.48 2014-07-31T07:26:28Z 1011.93 2014-07-31T07:26:42Z 1014.33 2014-07-31T07:26:55Z 1017.21 2014-07-31T07:27:09Z 1018.65 2014-07-31T07:27:20Z 1020.58 2014-07-31T07:27:32Z 1022.5 2014-07-31T07:27:44Z 1024.9 2014-07-31T07:27:56Z 1026.34 2014-07-31T07:28:08Z 1028.75 2014-07-31T07:28:23Z 1031.15 2014-07-31T07:28:36Z 1033.07 2014-07-31T07:28:52Z 1035.48 2014-07-31T07:29:06Z 1035.48 2014-07-31T07:29:13Z 1036.44 2014-07-31T07:29:23Z 1037.4 2014-07-31T07:29:38Z 1037.4 2014-07-31T07:29:44Z 1038.84 2014-07-31T07:30:01Z 1039.32 2014-07-31T07:30:07Z 1039.8 2014-07-31T07:30:13Z 1039.8 2014-07-31T07:30:15Z 1039.8 2014-07-31T07:30:24Z 1040.28 2014-07-31T07:30:29Z 1041.25 2014-07-31T07:30:39Z 1041.73 2014-07-31T07:30:45Z 1042.69 2014-07-31T07:30:54Z 1042.69 2014-07-31T07:30:56Z 1043.17 2014-07-31T07:31:03Z 1044.61 2014-07-31T07:31:16Z 1045.57 2014-07-31T07:31:29Z 1045.57 2014-07-31T07:31:31Z 1045.57 2014-07-31T07:31:44Z 1046.53 2014-07-31T07:31:49Z 1046.53 2014-07-31T07:31:51Z 1048.94 2014-07-31T07:32:07Z 1050.38 2014-07-31T07:32:21Z 1051.82 2014-07-31T07:32:34Z 1053.26 2014-07-31T07:32:41Z 1054.22 2014-07-31T07:32:52Z 1055.67 2014-07-31T07:33:03Z 1057.11 2014-07-31T07:33:15Z 1059.03 2014-07-31T07:33:26Z 1060.95 2014-07-31T07:33:37Z 1062.39 2014-07-31T07:33:48Z 1064.8 2014-07-31T07:34:00Z 1065.76 2014-07-31T07:34:10Z 1066.72 2014-07-31T07:34:12Z 1068.16 2014-07-31T07:34:25Z 1070.57 2014-07-31T07:34:39Z 1072.01 2014-07-31T07:34:51Z 1072.97 2014-07-31T07:35:00Z 1074.41 2014-07-31T07:35:12Z 1076.33 2014-07-31T07:35:22Z 1077.78 2014-07-31T07:35:32Z 1079.7 2014-07-31T07:35:42Z 1081.62 2014-07-31T07:35:52Z 1082.58 2014-07-31T07:36:05Z 1084.5 2014-07-31T07:36:18Z 1086.43 2014-07-31T07:36:30Z 1088.35 2014-07-31T07:36:44Z 1088.83 2014-07-31T07:36:45Z 1089.79 2014-07-31T07:36:56Z 1091.23 2014-07-31T07:37:03Z 1093.64 2014-07-31T07:37:17Z 1095.56 2014-07-31T07:37:34Z 1096.04 2014-07-31T07:37:39Z 1098.44 2014-07-31T07:37:51Z 1098.44 2014-07-31T07:37:52Z 1101.33 2014-07-31T07:38:05Z 1102.77 2014-07-31T07:38:22Z 1104.69 2014-07-31T07:38:36Z 1106.61 2014-07-31T07:38:50Z 1108.06 2014-07-31T07:39:02Z 1109.02 2014-07-31T07:39:12Z 1110.94 2014-07-31T07:39:23Z 1112.38 2014-07-31T07:39:33Z 1113.82 2014-07-31T07:39:44Z 1115.75 2014-07-31T07:39:57Z 1117.67 2014-07-31T07:40:08Z 1119.11 2014-07-31T07:40:19Z 1121.03 2014-07-31T07:40:30Z 1122.48 2014-07-31T07:40:42Z 1123.92 2014-07-31T07:40:53Z 1124.88 2014-07-31T07:41:01Z 1127.28 2014-07-31T07:41:15Z 1128.73 2014-07-31T07:41:26Z 1129.69 2014-07-31T07:41:37Z 1131.61 2014-07-31T07:41:49Z 1134.01 2014-07-31T07:42:04Z 1135.45 2014-07-31T07:42:18Z 1136.42 2014-07-31T07:42:33Z 1138.34 2014-07-31T07:42:44Z 1139.78 2014-07-31T07:42:57Z 1141.7 2014-07-31T07:43:08Z 1142.66 2014-07-31T07:43:22Z 1144.11 2014-07-31T07:43:33Z 1146.03 2014-07-31T07:43:46Z 1147.47 2014-07-31T07:43:56Z 1148.91 2014-07-31T07:44:09Z 1149.87 2014-07-31T07:44:23Z 1151.32 2014-07-31T07:44:34Z 1154.2 2014-07-31T07:44:48Z 1155.64 2014-07-31T07:45:03Z 1157.08 2014-07-31T07:45:16Z 1159.01 2014-07-31T07:45:28Z 1160.93 2014-07-31T07:45:44Z 1162.85 2014-07-31T07:45:58Z 1164.29 2014-07-31T07:46:13Z 1166.22 2014-07-31T07:46:28Z 1167.66 2014-07-31T07:46:41Z 1170.06 2014-07-31T07:46:55Z 1171.02 2014-07-31T07:47:09Z 1173.43 2014-07-31T07:47:23Z 1174.87 2014-07-31T07:47:33Z 1176.31 2014-07-31T07:47:44Z 1177.75 2014-07-31T07:47:56Z 1179.19 2014-07-31T07:48:06Z 1180.16 2014-07-31T07:48:14Z 1181.12 2014-07-31T07:48:23Z 1183.04 2014-07-31T07:48:38Z 1184.96 2014-07-31T07:48:51Z 1186.4 2014-07-31T07:49:01Z 1188.33 2014-07-31T07:49:14Z 1189.77 2014-07-31T07:49:27Z 1191.69 2014-07-31T07:49:40Z 1192.65 2014-07-31T07:49:55Z 1194.09 2014-07-31T07:50:06Z 1196.02 2014-07-31T07:50:17Z 1196.98 2014-07-31T07:50:29Z 1198.42 2014-07-31T07:50:40Z 1199.86 2014-07-31T07:50:52Z 1201.3 2014-07-31T07:51:02Z 1202.27 2014-07-31T07:51:13Z 1202.27 2014-07-31T07:51:17Z 1202.75 2014-07-31T07:51:28Z 1203.71 2014-07-31T07:51:40Z 1204.67 2014-07-31T07:51:47Z 1204.67 2014-07-31T07:51:51Z 1204.19 2014-07-31T07:51:53Z 1204.67 2014-07-31T07:51:57Z 1204.67 2014-07-31T07:52:06Z 1205.15 2014-07-31T07:52:11Z 1205.63 2014-07-31T07:52:17Z 1204.67 2014-07-31T07:52:22Z 1204.19 2014-07-31T07:52:31Z 1204.67 2014-07-31T07:52:35Z 1204.67 2014-07-31T07:52:42Z 1204.19 2014-07-31T07:52:46Z 1204.67 2014-07-31T07:52:58Z 1205.15 2014-07-31T07:53:05Z 1205.15 2014-07-31T07:53:10Z 1206.11 2014-07-31T07:53:20Z 1206.59 2014-07-31T07:53:23Z 1207.07 2014-07-31T07:53:34Z 1206.59 2014-07-31T07:53:38Z 1207.07 2014-07-31T07:53:47Z 1207.55 2014-07-31T07:54:01Z 1207.55 2014-07-31T07:54:19Z 1207.55 2014-07-31T07:54:37Z 1207.55 2014-07-31T07:54:50Z 1207.07 2014-07-31T07:55:06Z 1207.55 2014-07-31T07:55:23Z 1207.55 2014-07-31T07:55:43Z 1207.55 2014-07-31T07:55:58Z 1207.55 2014-07-31T07:56:14Z 1207.55 2014-07-31T07:56:25Z 1206.59 2014-07-31T07:56:42Z 1206.59 2014-07-31T07:57:00Z 1207.55 2014-07-31T07:57:21Z 1207.55 2014-07-31T07:57:41Z 1207.55 2014-07-31T07:58:03Z 1207.07 2014-07-31T07:58:27Z 1207.55 2014-07-31T07:58:49Z 1207.55 2014-07-31T07:59:15Z 1207.55 2014-07-31T07:59:39Z 1207.55 2014-07-31T08:00:02Z 1207.55 2014-07-31T08:00:30Z 1207.55 2014-07-31T08:00:57Z 1207.07 2014-07-31T08:01:18Z 1208.03 2014-07-31T08:01:33Z 1208.03 2014-07-31T08:01:38Z 1208.03 2014-07-31T08:01:44Z 1208.51 2014-07-31T08:01:46Z 1208.03 2014-07-31T08:01:51Z 1208.03 2014-07-31T08:01:53Z 1208.03 2014-07-31T08:01:56Z 1208.51 2014-07-31T08:02:03Z 1209 2014-07-31T08:02:12Z 1209.48 2014-07-31T08:02:17Z 1211.4 2014-07-31T08:02:27Z 1211.88 2014-07-31T08:02:29Z 1211.88 2014-07-31T08:02:32Z 1211.88 2014-07-31T08:02:34Z 1213.8 2014-07-31T08:02:46Z 1214.76 2014-07-31T08:02:52Z 1215.72 2014-07-31T08:03:05Z 1217.17 2014-07-31T08:03:16Z 1218.13 2014-07-31T08:03:29Z 1218.13 2014-07-31T08:03:32Z 1219.57 2014-07-31T08:03:44Z 1220.53 2014-07-31T08:03:49Z 1220.53 2014-07-31T08:03:58Z 1220.53 2014-07-31T08:04:01Z 1220.53 2014-07-31T08:04:04Z 1221.01 2014-07-31T08:04:16Z 1221.97 2014-07-31T08:04:26Z 1221.97 2014-07-31T08:04:27Z 1222.45 2014-07-31T08:04:32Z 1222.93 2014-07-31T08:04:47Z 1221.97 2014-07-31T08:05:01Z 1221.97 2014-07-31T08:05:05Z 1221.97 2014-07-31T08:05:09Z 1221.49 2014-07-31T08:05:11Z 1221.49 2014-07-31T08:05:13Z 1220.53 2014-07-31T08:05:20Z 1220.53 2014-07-31T08:05:27Z 1220.53 2014-07-31T08:05:32Z 1220.53 2014-07-31T08:05:36Z 1221.01 2014-07-31T08:05:41Z 1221.01 2014-07-31T08:05:45Z 1223.42 2014-07-31T08:05:57Z 1223.42 2014-07-31T08:05:59Z 1225.82 2014-07-31T08:06:11Z 1227.74 2014-07-31T08:06:22Z 1228.7 2014-07-31T08:06:33Z 1229.66 2014-07-31T08:06:39Z 1231.11 2014-07-31T08:06:50Z 1231.59 2014-07-31T08:06:52Z 1233.03 2014-07-31T08:07:04Z 1234.47 2014-07-31T08:07:16Z 1235.91 2014-07-31T08:07:26Z 1237.83 2014-07-31T08:07:36Z 1238.32 2014-07-31T08:07:48Z 1239.28 2014-07-31T08:07:56Z 1242.16 2014-07-31T08:08:10Z 1243.6 2014-07-31T08:08:21Z 1245.04 2014-07-31T08:08:32Z 1246.97 2014-07-31T08:08:45Z 1248.41 2014-07-31T08:08:58Z 1250.33 2014-07-31T08:09:08Z 1252.25 2014-07-31T08:09:21Z 1254.18 2014-07-31T08:09:32Z 1257.06 2014-07-31T08:09:45Z 1258.02 2014-07-31T08:09:53Z 1258.98 2014-07-31T08:09:59Z 1259.94 2014-07-31T08:10:06Z 1261.87 2014-07-31T08:10:17Z 1263.31 2014-07-31T08:10:27Z 1264.75 2014-07-31T08:10:37Z 1267.16 2014-07-31T08:10:49Z 1268.12 2014-07-31T08:10:59Z 1270.04 2014-07-31T08:11:09Z 1271.48 2014-07-31T08:11:18Z 1272.44 2014-07-31T08:11:29Z 1274.85 2014-07-31T08:11:40Z 1276.29 2014-07-31T08:11:50Z 1278.21 2014-07-31T08:12:02Z 1279.65 2014-07-31T08:12:12Z 1281.57 2014-07-31T08:12:22Z 1282.54 2014-07-31T08:12:30Z 1283.02 2014-07-31T08:12:32Z 1284.46 2014-07-31T08:12:42Z 1285.9 2014-07-31T08:12:54Z 1288.78 2014-07-31T08:13:08Z 1289.27 2014-07-31T08:13:18Z 1290.71 2014-07-31T08:13:32Z 1291.67 2014-07-31T08:13:35Z 1293.59 2014-07-31T08:13:47Z 1293.11 2014-07-31T08:13:48Z 1294.55 2014-07-31T08:13:58Z 1296.48 2014-07-31T08:14:09Z 1295.99 2014-07-31T08:14:10Z 1297.92 2014-07-31T08:14:22Z 1299.36 2014-07-31T08:14:32Z 1301.28 2014-07-31T08:14:45Z 1300.8 2014-07-31T08:14:56Z 1302.72 2014-07-31T08:15:07Z 1304.17 2014-07-31T08:15:19Z 1305.13 2014-07-31T08:15:24Z 1305.13 2014-07-31T08:15:27Z 1305.61 2014-07-31T08:15:30Z 1306.57 2014-07-31T08:15:36Z 1306.57 2014-07-31T08:15:41Z 1307.05 2014-07-31T08:15:43Z 1308.49 2014-07-31T08:15:55Z 1308.97 2014-07-31T08:16:00Z 1309.93 2014-07-31T08:16:13Z 1310.41 2014-07-31T08:16:28Z 1310.9 2014-07-31T08:16:39Z 1310.9 2014-07-31T08:16:57Z 1310.41 2014-07-31T08:17:06Z 1310.41 2014-07-31T08:17:25Z 1310.9 2014-07-31T08:17:41Z 1309.93 2014-07-31T08:17:54Z 1310.41 2014-07-31T08:18:12Z 1310.41 2014-07-31T08:18:25Z 1310.9 2014-07-31T08:18:43Z 1310.41 2014-07-31T08:19:00Z 1310.41 2014-07-31T08:19:11Z 1310.9 2014-07-31T08:19:28Z 1310.41 2014-07-31T08:19:46Z 1311.38 2014-07-31T08:19:55Z 1310.41 2014-07-31T08:20:09Z 1310.41 2014-07-31T08:20:18Z 1310.9 2014-07-31T08:20:20Z 1310.9 2014-07-31T08:20:23Z 1310.41 2014-07-31T08:20:29Z 1308.97 2014-07-31T08:20:43Z 1306.57 2014-07-31T08:20:51Z 1304.65 2014-07-31T08:21:00Z 1304.65 2014-07-31T08:21:01Z 1304.17 2014-07-31T08:21:05Z 1303.69 2014-07-31T08:21:07Z 1301.28 2014-07-31T08:21:20Z 1299.84 2014-07-31T08:21:35Z 1298.88 2014-07-31T08:21:45Z 1296.48 2014-07-31T08:21:57Z 1295.03 2014-07-31T08:22:08Z 1292.63 2014-07-31T08:22:19Z 1290.23 2014-07-31T08:22:32Z 1288.78 2014-07-31T08:22:42Z 1288.3 2014-07-31T08:22:43Z 1285.9 2014-07-31T08:22:55Z 1284.46 2014-07-31T08:23:05Z 1281.57 2014-07-31T08:23:20Z 1278.69 2014-07-31T08:23:32Z 1277.25 2014-07-31T08:23:38Z 1273.88 2014-07-31T08:23:53Z 1271 2014-07-31T08:24:04Z 1268.12 2014-07-31T08:24:19Z 1264.75 2014-07-31T08:24:32Z 1264.75 2014-07-31T08:24:33Z 1262.35 2014-07-31T08:24:47Z 1258.5 2014-07-31T08:25:03Z 1255.62 2014-07-31T08:25:17Z 1253.22 2014-07-31T08:25:32Z 1249.37 2014-07-31T08:25:46Z 1246.49 2014-07-31T08:26:02Z 1245.53 2014-07-31T08:26:06Z 1242.64 2014-07-31T08:26:18Z 1239.28 2014-07-31T08:26:33Z 1237.35 2014-07-31T08:26:41Z 1235.91 2014-07-31T08:26:50Z 1232.55 2014-07-31T08:27:05Z 1230.14 2014-07-31T08:27:19Z 1226.78 2014-07-31T08:27:32Z 1224.38 2014-07-31T08:27:52Z 1221.97 2014-07-31T08:28:06Z 1218.61 2014-07-31T08:28:21Z 1216.69 2014-07-31T08:28:31Z 1215.72 2014-07-31T08:28:39Z 1214.76 2014-07-31T08:28:44Z 1212.36 2014-07-31T08:28:57Z 1211.4 2014-07-31T08:29:03Z 1210.92 2014-07-31T08:29:08Z 1208.51 2014-07-31T08:29:24Z 1207.55 2014-07-31T08:29:37Z 1206.11 2014-07-31T08:29:47Z 1206.11 2014-07-31T08:29:50Z 1205.15 2014-07-31T08:30:06Z 1202.75 2014-07-31T08:30:21Z 1202.27 2014-07-31T08:30:24Z 1201.79 2014-07-31T08:30:30Z 1201.3 2014-07-31T08:30:44Z 1201.3 2014-07-31T08:30:49Z 1200.82 2014-07-31T08:30:58Z 1201.3 2014-07-31T08:31:12Z 1201.79 2014-07-31T08:31:16Z 1201.3 2014-07-31T08:31:31Z 1201.3 2014-07-31T08:31:35Z 1200.82 2014-07-31T08:31:46Z 1200.82 2014-07-31T08:31:52Z 1200.82 2014-07-31T08:31:57Z 1200.34 2014-07-31T08:32:03Z 1200.82 2014-07-31T08:32:05Z 1199.86 2014-07-31T08:32:08Z 1199.86 2014-07-31T08:32:21Z 1199.86 2014-07-31T08:32:23Z 1199.86 2014-07-31T08:32:28Z 1197.46 2014-07-31T08:32:41Z 1197.46 2014-07-31T08:32:44Z 1196.5 2014-07-31T08:32:56Z 1195.54 2014-07-31T08:33:11Z 1195.54 2014-07-31T08:33:22Z 1194.09 2014-07-31T08:33:37Z 1193.13 2014-07-31T08:33:51Z 1192.65 2014-07-31T08:34:06Z 1191.21 2014-07-31T08:34:21Z 1188.33 2014-07-31T08:34:37Z 1186.88 2014-07-31T08:34:48Z 1185.92 2014-07-31T08:34:50Z 1184 2014-07-31T08:34:59Z 1182.08 2014-07-31T08:35:10Z 1179.67 2014-07-31T08:35:26Z 1178.71 2014-07-31T08:35:32Z 1177.75 2014-07-31T08:35:37Z 1175.35 2014-07-31T08:35:52Z 1173.43 2014-07-31T08:36:01Z 1171.5 2014-07-31T08:36:19Z 1170.06 2014-07-31T08:36:28Z 1167.18 2014-07-31T08:36:44Z 1166.7 2014-07-31T08:36:59Z 1166.7 2014-07-31T08:37:03Z 1166.22 2014-07-31T08:37:10Z 1166.22 2014-07-31T08:37:12Z 1165.74 2014-07-31T08:37:19Z 1165.74 2014-07-31T08:37:25Z 1165.26 2014-07-31T08:37:39Z 1165.74 2014-07-31T08:37:49Z 1165.74 2014-07-31T08:37:54Z 1165.74 2014-07-31T08:37:58Z 1166.22 2014-07-31T08:38:05Z 1166.22 2014-07-31T08:38:10Z 1166.22 2014-07-31T08:38:16Z 1166.7 2014-07-31T08:38:21Z 1166.22 2014-07-31T08:38:23Z 1166.22 2014-07-31T08:38:34Z 1167.18 2014-07-31T08:38:44Z 1166.7 2014-07-31T08:38:55Z 1167.18 2014-07-31T08:38:58Z 1166.7 2014-07-31T08:39:07Z 1166.22 2014-07-31T08:39:10Z 1165.74 2014-07-31T08:39:22Z 1165.26 2014-07-31T08:39:25Z 1165.74 2014-07-31T08:39:30Z 1165.26 2014-07-31T08:39:33Z 1164.77 2014-07-31T08:39:46Z 1164.77 2014-07-31T08:39:52Z 1164.29 2014-07-31T08:39:57Z 1163.33 2014-07-31T08:40:14Z 1162.37 2014-07-31T08:40:23Z 1161.41 2014-07-31T08:40:29Z 1159.49 2014-07-31T08:40:44Z 1158.05 2014-07-31T08:40:56Z 1158.05 2014-07-31T08:40:57Z 1157.56 2014-07-31T08:41:04Z 1157.08 2014-07-31T08:41:19Z 1157.56 2014-07-31T08:41:21Z 1157.08 2014-07-31T08:41:38Z 1157.08 2014-07-31T08:41:41Z 1157.56 2014-07-31T08:41:45Z 1158.05 2014-07-31T08:41:52Z 1157.56 2014-07-31T08:41:54Z 1158.05 2014-07-31T08:41:59Z 1158.53 2014-07-31T08:42:02Z 1159.01 2014-07-31T08:42:11Z 1159.01 2014-07-31T08:42:13Z 1159.01 2014-07-31T08:42:15Z 1159.01 2014-07-31T08:42:19Z 1159.49 2014-07-31T08:42:21Z 1160.45 2014-07-31T08:42:29Z 1160.93 2014-07-31T08:42:33Z 1160.93 2014-07-31T08:42:47Z 1161.89 2014-07-31T08:42:51Z 1163.33 2014-07-31T08:43:03Z 1163.81 2014-07-31T08:43:07Z 1163.81 2014-07-31T08:43:10Z 1164.29 2014-07-31T08:43:16Z 1164.77 2014-07-31T08:43:18Z 1165.26 2014-07-31T08:43:23Z 1167.18 2014-07-31T08:43:36Z 1167.18 2014-07-31T08:43:37Z 1167.18 2014-07-31T08:43:41Z 1168.14 2014-07-31T08:43:52Z 1169.1 2014-07-31T08:43:57Z 1169.58 2014-07-31T08:44:00Z 1170.06 2014-07-31T08:44:03Z 1171.5 2014-07-31T08:44:16Z 1171.02 2014-07-31T08:44:19Z 1171.5 2014-07-31T08:44:25Z 1171.98 2014-07-31T08:44:28Z 1171.98 2014-07-31T08:44:32Z 1171.98 2014-07-31T08:44:43Z 1171.98 2014-07-31T08:44:47Z 1172.47 2014-07-31T08:45:00Z 1172.47 2014-07-31T08:45:07Z 1171.98 2014-07-31T08:45:09Z 1171.5 2014-07-31T08:45:11Z 1171.5 2014-07-31T08:45:15Z 1171.02 2014-07-31T08:45:18Z 1170.54 2014-07-31T08:45:21Z 1170.54 2014-07-31T08:45:24Z 1168.14 2014-07-31T08:45:40Z 1166.22 2014-07-31T08:45:56Z 1163.33 2014-07-31T08:46:09Z 1162.85 2014-07-31T08:46:12Z 1160.93 2014-07-31T08:46:30Z 1159.97 2014-07-31T08:46:43Z 1159.97 2014-07-31T08:46:48Z 1159.49 2014-07-31T08:46:51Z 1159.49 2014-07-31T08:46:57Z 1159.01 2014-07-31T08:47:01Z 1158.53 2014-07-31T08:47:15Z 1157.08 2014-07-31T08:47:33Z 1157.56 2014-07-31T08:47:50Z 1157.56 2014-07-31T08:47:53Z 1158.05 2014-07-31T08:48:01Z 1159.01 2014-07-31T08:48:10Z 1159.97 2014-07-31T08:48:22Z 1159.97 2014-07-31T08:48:25Z 1160.93 2014-07-31T08:48:28Z 1161.41 2014-07-31T08:48:31Z 1162.85 2014-07-31T08:48:41Z 1163.81 2014-07-31T08:48:47Z 1164.29 2014-07-31T08:48:50Z 1165.26 2014-07-31T08:48:56Z 1165.74 2014-07-31T08:49:02Z 1166.7 2014-07-31T08:49:05Z 1166.7 2014-07-31T08:49:07Z 1167.18 2014-07-31T08:49:10Z 1167.66 2014-07-31T08:49:22Z 1166.7 2014-07-31T08:49:35Z 1166.22 2014-07-31T08:49:39Z 1162.85 2014-07-31T08:49:56Z 1162.85 2014-07-31T08:50:00Z 1160.93 2014-07-31T08:50:13Z 1159.49 2014-07-31T08:50:19Z 1156.6 2014-07-31T08:50:35Z 1155.64 2014-07-31T08:50:40Z 1152.76 2014-07-31T08:50:55Z 1150.84 2014-07-31T08:51:08Z 1150.35 2014-07-31T08:51:10Z 1147.95 2014-07-31T08:51:20Z 1145.07 2014-07-31T08:51:34Z 1143.63 2014-07-31T08:51:42Z 1142.18 2014-07-31T08:51:50Z 1139.78 2014-07-31T08:52:06Z 1139.3 2014-07-31T08:52:09Z 1136.42 2014-07-31T08:52:22Z 1136.42 2014-07-31T08:52:26Z 1135.45 2014-07-31T08:52:29Z 1134.49 2014-07-31T08:52:37Z 1132.09 2014-07-31T08:52:52Z 1130.17 2014-07-31T08:53:05Z 1129.69 2014-07-31T08:53:10Z 1128.73 2014-07-31T08:53:16Z 1128.24 2014-07-31T08:53:29Z 1127.76 2014-07-31T08:53:35Z 1127.28 2014-07-31T08:53:44Z 1126.32 2014-07-31T08:53:49Z 1126.32 2014-07-31T08:53:56Z 1125.36 2014-07-31T08:54:11Z 1125.36 2014-07-31T08:54:12Z 1124.4 2014-07-31T08:54:26Z 1124.88 2014-07-31T08:54:27Z 1124.88 2014-07-31T08:54:39Z 1125.36 2014-07-31T08:54:51Z 1125.84 2014-07-31T08:55:05Z 1126.32 2014-07-31T08:55:17Z 1126.32 2014-07-31T08:55:34Z 1126.8 2014-07-31T08:55:50Z 1126.32 2014-07-31T08:56:14Z 1126.32 2014-07-31T08:56:40Z 1126.32 2014-07-31T08:57:05Z 1125.84 2014-07-31T08:57:26Z 1126.32 2014-07-31T08:57:52Z 1126.32 2014-07-31T08:58:16Z 1126.32 2014-07-31T08:58:46Z 1125.36 2014-07-31T08:59:13Z 1125.84 2014-07-31T08:59:37Z 1125.84 2014-07-31T09:00:03Z 1125.84 2014-07-31T09:00:24Z 1125.84 2014-07-31T09:00:50Z 1125.36 2014-07-31T09:01:05Z 1125.36 2014-07-31T09:01:35Z 1125.36 2014-07-31T09:02:07Z 1124.88 2014-07-31T09:02:35Z 1125.36 2014-07-31T09:02:56Z 1125.36 2014-07-31T09:03:14Z 1125.84 2014-07-31T09:03:26Z 1125.84 2014-07-31T09:03:36Z 1125.84 2014-07-31T09:03:37Z 1125.36 2014-07-31T09:03:49Z 1124.88 2014-07-31T09:04:07Z 1124.88 2014-07-31T09:04:12Z 1123.92 2014-07-31T09:04:26Z 1123.44 2014-07-31T09:04:27Z 1123.44 2014-07-31T09:04:33Z 1122.96 2014-07-31T09:04:36Z 1122.96 2014-07-31T09:04:47Z 1122.48 2014-07-31T09:04:53Z 1122 2014-07-31T09:05:01Z 1122 2014-07-31T09:05:16Z 1122.48 2014-07-31T09:05:17Z 1122 2014-07-31T09:05:27Z 1122.48 2014-07-31T09:05:37Z 1122.96 2014-07-31T09:05:44Z 1124.4 2014-07-31T09:05:57Z 1124.4 2014-07-31T09:06:00Z 1124.4 2014-07-31T09:06:08Z 1124.88 2014-07-31T09:06:21Z 1124.4 2014-07-31T09:06:32Z 1122.96 2014-07-31T09:06:43Z 1122.96 2014-07-31T09:06:56Z 1122.48 2014-07-31T09:07:08Z 1122.48 2014-07-31T09:07:10Z 1122.48 2014-07-31T09:07:19Z 1122.96 2014-07-31T09:07:24Z 1122.96 2014-07-31T09:07:27Z 1123.44 2014-07-31T09:07:32Z 1123.92 2014-07-31T09:07:37Z 1125.36 2014-07-31T09:07:46Z 1125.84 2014-07-31T09:07:49Z 1126.32 2014-07-31T09:08:02Z 1126.32 2014-07-31T09:08:13Z 1124.4 2014-07-31T09:08:25Z 1124.88 2014-07-31T09:08:45Z 1124.88 2014-07-31T09:09:00Z 1126.32 2014-07-31T09:09:12Z 1125.84 2014-07-31T09:09:21Z 1124.88 2014-07-31T09:09:27Z 1122 2014-07-31T09:09:39Z 1119.11 2014-07-31T09:09:52Z 1118.15 2014-07-31T09:09:57Z 1117.19 2014-07-31T09:10:03Z 1114.31 2014-07-31T09:10:16Z 1112.86 2014-07-31T09:10:25Z 1112.38 2014-07-31T09:10:32Z 1110.46 2014-07-31T09:10:42Z 1109.98 2014-07-31T09:10:45Z 1109.98 2014-07-31T09:10:48Z 1109.5 2014-07-31T09:10:52Z 1109.02 2014-07-31T09:10:56Z 1109.02 2014-07-31T09:11:00Z 1108.54 2014-07-31T09:11:02Z 1107.58 2014-07-31T09:11:11Z 1107.58 2014-07-31T09:11:16Z 1106.13 2014-07-31T09:11:21Z 1105.17 2014-07-31T09:11:26Z 1103.25 2014-07-31T09:11:41Z 1099.89 2014-07-31T09:11:56Z 1096.52 2014-07-31T09:12:11Z 1093.16 2014-07-31T09:12:25Z 1090.27 2014-07-31T09:12:36Z 1088.83 2014-07-31T09:12:41Z 1087.87 2014-07-31T09:12:45Z 1084.5 2014-07-31T09:12:59Z 1081.14 2014-07-31T09:13:12Z 1077.78 2014-07-31T09:13:28Z 1074.89 2014-07-31T09:13:42Z 1072.97 2014-07-31T09:13:50Z 1072.01 2014-07-31T09:13:54Z 1070.57 2014-07-31T09:14:03Z 1069.6 2014-07-31T09:14:13Z 1068.64 2014-07-31T09:14:16Z 1067.68 2014-07-31T09:14:29Z 1067.2 2014-07-31T09:14:34Z 1067.2 2014-07-31T09:14:43Z 1067.2 2014-07-31T09:14:45Z 1067.2 2014-07-31T09:14:49Z 1067.68 2014-07-31T09:14:54Z 1067.68 2014-07-31T09:14:56Z 1068.64 2014-07-31T09:15:02Z 1069.12 2014-07-31T09:15:08Z 1070.57 2014-07-31T09:15:17Z 1070.57 2014-07-31T09:15:19Z 1071.05 2014-07-31T09:15:22Z 1071.53 2014-07-31T09:15:25Z 1072.01 2014-07-31T09:15:27Z 1072.49 2014-07-31T09:15:31Z 1073.93 2014-07-31T09:15:41Z 1074.89 2014-07-31T09:15:49Z 1074.89 2014-07-31T09:15:52Z 1075.85 2014-07-31T09:15:58Z 1076.33 2014-07-31T09:16:06Z 1076.81 2014-07-31T09:16:08Z 1077.29 2014-07-31T09:16:12Z 1078.74 2014-07-31T09:16:22Z 1078.74 2014-07-31T09:16:24Z 1078.74 2014-07-31T09:16:26Z 1080.18 2014-07-31T09:16:33Z 1080.18 2014-07-31T09:16:36Z 1081.62 2014-07-31T09:16:45Z 1082.1 2014-07-31T09:16:51Z 1082.58 2014-07-31T09:16:54Z 1083.54 2014-07-31T09:17:04Z 1084.02 2014-07-31T09:17:08Z 1085.47 2014-07-31T09:17:21Z 1085.95 2014-07-31T09:17:22Z 1086.43 2014-07-31T09:17:26Z 1087.87 2014-07-31T09:17:34Z 1087.87 2014-07-31T09:17:37Z 1090.27 2014-07-31T09:17:52Z 1090.27 2014-07-31T09:17:57Z 1091.23 2014-07-31T09:18:06Z 1092.2 2014-07-31T09:18:14Z 1092.68 2014-07-31T09:18:17Z 1093.16 2014-07-31T09:18:23Z 1095.08 2014-07-31T09:18:40Z 1094.6 2014-07-31T09:18:42Z 1096.04 2014-07-31T09:18:53Z 1097 2014-07-31T09:18:59Z 1097.48 2014-07-31T09:19:03Z 1098.44 2014-07-31T09:19:08Z 1098.44 2014-07-31T09:19:11Z 1099.4 2014-07-31T09:19:16Z 1100.37 2014-07-31T09:19:23Z 1101.33 2014-07-31T09:19:26Z 1101.33 2014-07-31T09:19:31Z 1102.29 2014-07-31T09:19:34Z 1102.29 2014-07-31T09:19:36Z 1103.25 2014-07-31T09:19:38Z 1103.25 2014-07-31T09:19:42Z 1103.25 2014-07-31T09:19:45Z 1104.21 2014-07-31T09:19:48Z 1104.69 2014-07-31T09:19:59Z 1105.17 2014-07-31T09:20:05Z 1106.61 2014-07-31T09:20:15Z 1106.13 2014-07-31T09:20:17Z 1106.13 2014-07-31T09:20:24Z 1107.1 2014-07-31T09:20:26Z 1107.1 2014-07-31T09:20:30Z 1107.58 2014-07-31T09:20:38Z 1108.06 2014-07-31T09:20:54Z 1109.02 2014-07-31T09:21:06Z 1110.46 2014-07-31T09:21:20Z 1109.98 2014-07-31T09:21:23Z 1110.94 2014-07-31T09:21:30Z 1111.42 2014-07-31T09:21:32Z 1111.42 2014-07-31T09:21:35Z 1111.9 2014-07-31T09:21:37Z 1112.38 2014-07-31T09:21:41Z 1113.82 2014-07-31T09:21:51Z 1114.31 2014-07-31T09:21:53Z 1115.27 2014-07-31T09:22:01Z 1115.75 2014-07-31T09:22:11Z 1116.71 2014-07-31T09:22:14Z 1116.71 2014-07-31T09:22:16Z 1117.67 2014-07-31T09:22:21Z 1118.15 2014-07-31T09:22:28Z 1118.63 2014-07-31T09:22:33Z 1118.63 2014-07-31T09:22:36Z 1119.59 2014-07-31T09:22:42Z 1120.55 2014-07-31T09:22:50Z 1121.52 2014-07-31T09:22:56Z 1122.48 2014-07-31T09:23:04Z 1122.96 2014-07-31T09:23:07Z 1122.96 2014-07-31T09:23:09Z 1122.48 2014-07-31T09:23:11Z 1123.92 2014-07-31T09:23:18Z 1125.84 2014-07-31T09:23:28Z 1126.32 2014-07-31T09:23:29Z 1126.32 2014-07-31T09:23:31Z 1126.8 2014-07-31T09:23:35Z 1127.28 2014-07-31T09:23:39Z 1127.76 2014-07-31T09:23:41Z 1128.73 2014-07-31T09:23:44Z 1128.73 2014-07-31T09:23:49Z 1129.21 2014-07-31T09:23:52Z 1130.17 2014-07-31T09:23:56Z 1130.65 2014-07-31T09:23:58Z 1131.13 2014-07-31T09:24:02Z 1131.61 2014-07-31T09:24:06Z 1132.09 2014-07-31T09:24:09Z 1134.01 2014-07-31T09:24:19Z 1134.49 2014-07-31T09:24:23Z 1134.97 2014-07-31T09:24:25Z 1134.97 2014-07-31T09:24:28Z 1135.94 2014-07-31T09:24:35Z 1138.82 2014-07-31T09:24:49Z 1138.82 2014-07-31T09:24:51Z 1139.3 2014-07-31T09:24:55Z 1140.26 2014-07-31T09:25:00Z 1140.74 2014-07-31T09:25:03Z 1141.22 2014-07-31T09:25:05Z 1141.7 2014-07-31T09:25:08Z 1142.18 2014-07-31T09:25:11Z 1144.11 2014-07-31T09:25:22Z 1145.07 2014-07-31T09:25:32Z 1145.55 2014-07-31T09:25:35Z 1146.03 2014-07-31T09:25:41Z 1146.51 2014-07-31T09:25:49Z 1146.99 2014-07-31T09:25:51Z 1148.91 2014-07-31T09:26:00Z 1148.91 2014-07-31T09:26:02Z 1149.39 2014-07-31T09:26:07Z 1149.87 2014-07-31T09:26:10Z 1150.84 2014-07-31T09:26:15Z 1151.8 2014-07-31T09:26:25Z 1152.28 2014-07-31T09:26:31Z 1153.24 2014-07-31T09:26:39Z 1155.16 2014-07-31T09:26:56Z 1157.08 2014-07-31T09:27:10Z 1157.56 2014-07-31T09:27:11Z 1158.53 2014-07-31T09:27:15Z 1159.01 2014-07-31T09:27:20Z 1160.45 2014-07-31T09:27:27Z 1161.41 2014-07-31T09:27:33Z 1162.37 2014-07-31T09:27:37Z 1163.33 2014-07-31T09:27:42Z 1163.81 2014-07-31T09:27:44Z 1164.29 2014-07-31T09:27:48Z 1163.81 2014-07-31T09:27:50Z 1164.77 2014-07-31T09:27:52Z 1165.26 2014-07-31T09:27:54Z 1166.7 2014-07-31T09:28:04Z 1166.7 2014-07-31T09:28:05Z 1167.18 2014-07-31T09:28:12Z 1167.66 2014-07-31T09:28:15Z 1168.14 2014-07-31T09:28:18Z 1168.62 2014-07-31T09:28:21Z 1168.62 2014-07-31T09:28:23Z 1170.06 2014-07-31T09:28:31Z 1170.54 2014-07-31T09:28:45Z 1171.5 2014-07-31T09:28:50Z 1172.47 2014-07-31T09:29:01Z 1172.95 2014-07-31T09:29:04Z 1172.95 2014-07-31T09:29:07Z 1174.39 2014-07-31T09:29:14Z 1174.87 2014-07-31T09:29:18Z 1175.83 2014-07-31T09:29:23Z 1176.31 2014-07-31T09:29:26Z 1176.31 2014-07-31T09:29:28Z 1176.31 2014-07-31T09:29:30Z 1177.27 2014-07-31T09:29:32Z 1177.75 2014-07-31T09:29:35Z 1178.23 2014-07-31T09:29:39Z 1178.71 2014-07-31T09:29:42Z 1179.19 2014-07-31T09:29:47Z 1179.67 2014-07-31T09:29:49Z 1180.64 2014-07-31T09:29:53Z 1181.12 2014-07-31T09:30:00Z 1183.04 2014-07-31T09:30:13Z 1184 2014-07-31T09:30:23Z 1185.44 2014-07-31T09:30:38Z 1186.88 2014-07-31T09:30:49Z 1187.85 2014-07-31T09:31:02Z 1189.77 2014-07-31T09:31:14Z 1190.73 2014-07-31T09:31:28Z 1191.21 2014-07-31T09:31:30Z 1191.21 2014-07-31T09:31:34Z 1192.65 2014-07-31T09:31:42Z 1193.61 2014-07-31T09:31:47Z 1194.58 2014-07-31T09:31:54Z 1196.5 2014-07-31T09:32:08Z 1196.98 2014-07-31T09:32:21Z 1197.94 2014-07-31T09:32:33Z 1197.46 2014-07-31T09:32:35Z 1198.9 2014-07-31T09:32:50Z 1199.86 2014-07-31T09:33:00Z 1200.82 2014-07-31T09:33:10Z 1201.3 2014-07-31T09:33:12Z 1201.79 2014-07-31T09:33:17Z 1203.23 2014-07-31T09:33:26Z 1204.67 2014-07-31T09:33:38Z 1205.63 2014-07-31T09:33:40Z 1206.11 2014-07-31T09:33:46Z 1208.03 2014-07-31T09:33:59Z 1209 2014-07-31T09:34:07Z 1210.44 2014-07-31T09:34:18Z 1211.4 2014-07-31T09:34:22Z 1211.88 2014-07-31T09:34:25Z 1212.36 2014-07-31T09:34:28Z 1212.36 2014-07-31T09:34:32Z 1214.28 2014-07-31T09:34:37Z 1215.72 2014-07-31T09:34:50Z 1216.21 2014-07-31T09:34:52Z 1217.65 2014-07-31T09:35:03Z 1219.09 2014-07-31T09:35:15Z 1220.53 2014-07-31T09:35:27Z 1221.97 2014-07-31T09:35:39Z 1223.42 2014-07-31T09:35:52Z 1224.86 2014-07-31T09:36:05Z 1226.3 2014-07-31T09:36:16Z 1227.74 2014-07-31T09:36:18Z 1228.7 2014-07-31T09:36:28Z 1231.11 2014-07-31T09:36:44Z 1232.07 2014-07-31T09:36:55Z 1233.03 2014-07-31T09:37:08Z 1233.99 2014-07-31T09:37:20Z 1234.47 2014-07-31T09:37:32Z 1234.95 2014-07-31T09:37:36Z 1235.43 2014-07-31T09:37:39Z 1235.91 2014-07-31T09:37:42Z 1235.91 2014-07-31T09:37:49Z 1236.87 2014-07-31T09:37:59Z 1236.39 2014-07-31T09:38:01Z 1236.87 2014-07-31T09:38:05Z 1237.83 2014-07-31T09:38:17Z 1239.28 2014-07-31T09:38:30Z 1239.76 2014-07-31T09:38:34Z 1241.2 2014-07-31T09:38:46Z 1243.12 2014-07-31T09:39:00Z 1243.6 2014-07-31T09:39:04Z 1244.56 2014-07-31T09:39:08Z 1246.01 2014-07-31T09:39:19Z 1246.49 2014-07-31T09:39:21Z 1246.49 2014-07-31T09:39:24Z 1246.97 2014-07-31T09:39:27Z 1247.45 2014-07-31T09:39:31Z 1247.93 2014-07-31T09:39:33Z 1248.41 2014-07-31T09:39:35Z 1249.85 2014-07-31T09:39:43Z 1250.81 2014-07-31T09:39:46Z 1250.81 2014-07-31T09:39:48Z 1251.29 2014-07-31T09:39:52Z 1252.25 2014-07-31T09:40:00Z 1253.22 2014-07-31T09:40:17Z 1253.7 2014-07-31T09:40:33Z 1254.18 2014-07-31T09:40:39Z 1254.18 2014-07-31T09:40:43Z 1254.66 2014-07-31T09:40:45Z 1255.14 2014-07-31T09:40:53Z 1255.14 2014-07-31T09:40:56Z 1255.62 2014-07-31T09:40:58Z 1256.1 2014-07-31T09:41:05Z 1256.58 2014-07-31T09:41:08Z 1256.58 2014-07-31T09:41:11Z 1257.54 2014-07-31T09:41:22Z 1258.5 2014-07-31T09:41:26Z 1258.5 2014-07-31T09:41:29Z 1259.94 2014-07-31T09:41:38Z 1259.94 2014-07-31T09:41:40Z 1260.43 2014-07-31T09:41:42Z 1261.39 2014-07-31T09:41:48Z 1261.87 2014-07-31T09:41:51Z 1262.35 2014-07-31T09:41:55Z 1262.35 2014-07-31T09:41:59Z 1262.35 2014-07-31T09:42:01Z 1262.35 2014-07-31T09:42:08Z 1263.31 2014-07-31T09:42:12Z 1263.31 2014-07-31T09:42:18Z 1264.27 2014-07-31T09:42:20Z 1264.27 2014-07-31T09:42:29Z 1265.23 2014-07-31T09:42:37Z 1265.23 2014-07-31T09:42:52Z 1266.67 2014-07-31T09:43:07Z 1266.67 2014-07-31T09:43:13Z 1267.64 2014-07-31T09:43:24Z 1268.12 2014-07-31T09:43:38Z 1268.6 2014-07-31T09:43:50Z 1268.12 2014-07-31T09:44:07Z 1268.12 2014-07-31T09:44:08Z 1269.08 2014-07-31T09:44:19Z 1269.08 2014-07-31T09:44:28Z 1268.6 2014-07-31T09:44:32Z 1269.08 2014-07-31T09:44:44Z 1269.08 2014-07-31T09:44:45Z 1269.08 2014-07-31T09:44:48Z 1269.08 2014-07-31T09:44:51Z 1270.04 2014-07-31T09:44:54Z 1270.52 2014-07-31T09:45:05Z 1271.48 2014-07-31T09:45:15Z 1272.44 2014-07-31T09:45:25Z 1273.88 2014-07-31T09:45:36Z 1275.33 2014-07-31T09:45:49Z 1276.29 2014-07-31T09:46:00Z 1277.73 2014-07-31T09:46:14Z 1279.17 2014-07-31T09:46:26Z 1279.17 2014-07-31T09:46:29Z 1280.13 2014-07-31T09:46:40Z 1281.09 2014-07-31T09:46:55Z 1281.09 2014-07-31T09:47:01Z 1282.06 2014-07-31T09:47:13Z 1282.54 2014-07-31T09:47:19Z 1283.5 2014-07-31T09:47:24Z 1283.98 2014-07-31T09:47:27Z 1284.94 2014-07-31T09:47:32Z 1285.9 2014-07-31T09:47:42Z 1287.34 2014-07-31T09:47:54Z 1288.78 2014-07-31T09:48:06Z 1290.23 2014-07-31T09:48:19Z 1290.23 2014-07-31T09:48:20Z 1291.67 2014-07-31T09:48:29Z 1292.15 2014-07-31T09:48:40Z 1293.59 2014-07-31T09:48:53Z 1295.03 2014-07-31T09:49:00Z 1295.99 2014-07-31T09:49:12Z 1295.99 2014-07-31T09:49:14Z 1297.44 2014-07-31T09:49:25Z 1298.88 2014-07-31T09:49:38Z 1298.88 2014-07-31T09:49:40Z 1299.36 2014-07-31T09:49:44Z 1300.32 2014-07-31T09:49:56Z 1301.28 2014-07-31T09:50:09Z 1302.24 2014-07-31T09:50:16Z 1303.69 2014-07-31T09:50:20Z 1303.69 2014-07-31T09:50:22Z 1304.17 2014-07-31T09:50:26Z 1304.65 2014-07-31T09:50:40Z 1304.17 2014-07-31T09:50:51Z 1303.2 2014-07-31T09:51:05Z 1301.76 2014-07-31T09:51:17Z 1301.76 2014-07-31T09:51:20Z 1300.8 2014-07-31T09:51:29Z 1300.32 2014-07-31T09:51:40Z 1299.84 2014-07-31T09:51:44Z 1299.36 2014-07-31T09:51:46Z 1297.92 2014-07-31T09:51:53Z 1297.44 2014-07-31T09:52:01Z 1295.51 2014-07-31T09:52:12Z 1294.07 2014-07-31T09:52:25Z 1292.15 2014-07-31T09:52:33Z 1290.23 2014-07-31T09:52:47Z 1289.27 2014-07-31T09:52:55Z 1286.38 2014-07-31T09:53:07Z 1284.94 2014-07-31T09:53:21Z 1283.5 2014-07-31T09:53:36Z 1283.02 2014-07-31T09:53:40Z 1282.54 2014-07-31T09:53:42Z 1281.57 2014-07-31T09:53:52Z 1281.09 2014-07-31T09:53:55Z 1280.13 2014-07-31T09:53:58Z 1279.17 2014-07-31T09:54:09Z 1278.69 2014-07-31T09:54:12Z 1278.21 2014-07-31T09:54:15Z 1276.77 2014-07-31T09:54:28Z 1274.85 2014-07-31T09:54:39Z 1274.85 2014-07-31T09:54:40Z 1273.88 2014-07-31T09:54:46Z 1272.44 2014-07-31T09:55:00Z 1271.48 2014-07-31T09:55:06Z 1268.6 2014-07-31T09:55:19Z 1266.67 2014-07-31T09:55:27Z 1265.71 2014-07-31T09:55:39Z 1264.27 2014-07-31T09:55:53Z 1262.83 2014-07-31T09:56:01Z 1262.35 2014-07-31T09:56:08Z 1261.39 2014-07-31T09:56:14Z 1260.43 2014-07-31T09:56:23Z 1258.98 2014-07-31T09:56:34Z 1258.5 2014-07-31T09:56:36Z 1258.02 2014-07-31T09:56:44Z 1257.06 2014-07-31T09:56:51Z 1256.58 2014-07-31T09:57:04Z 1257.54 2014-07-31T09:57:16Z 1257.06 2014-07-31T09:57:19Z 1255.62 2014-07-31T09:57:25Z 1254.66 2014-07-31T09:57:32Z 1253.7 2014-07-31T09:57:39Z 1252.74 2014-07-31T09:57:53Z 1252.25 2014-07-31T09:58:02Z 1248.89 2014-07-31T09:58:12Z 1247.93 2014-07-31T09:58:19Z 1246.01 2014-07-31T09:58:34Z 1245.04 2014-07-31T09:58:46Z 1243.6 2014-07-31T09:59:03Z 1243.6 2014-07-31T09:59:04Z 1242.64 2014-07-31T09:59:18Z 1242.64 2014-07-31T09:59:20Z 1241.68 2014-07-31T09:59:27Z 1240.72 2014-07-31T09:59:33Z 1240.72 2014-07-31T09:59:46Z 1240.24 2014-07-31T09:59:59Z 1240.72 2014-07-31T10:00:01Z 1240.72 2014-07-31T10:00:05Z 1240.72 2014-07-31T10:00:14Z 1240.24 2014-07-31T10:00:16Z 1241.2 2014-07-31T10:00:20Z 1242.64 2014-07-31T10:00:34Z 1244.08 2014-07-31T10:00:43Z 1244.08 2014-07-31T10:00:49Z 1244.56 2014-07-31T10:00:58Z 1243.6 2014-07-31T10:01:00Z 1245.04 2014-07-31T10:01:08Z 1245.04 2014-07-31T10:01:12Z 1245.53 2014-07-31T10:01:18Z 1245.04 2014-07-31T10:01:31Z 1245.53 2014-07-31T10:01:32Z 1245.04 2014-07-31T10:01:37Z 1246.01 2014-07-31T10:01:45Z 1246.49 2014-07-31T10:01:53Z 1246.01 2014-07-31T10:01:57Z 1246.97 2014-07-31T10:02:03Z 1246.49 2014-07-31T10:02:11Z 1247.93 2014-07-31T10:02:27Z 1249.37 2014-07-31T10:02:36Z 1248.89 2014-07-31T10:02:39Z 1250.33 2014-07-31T10:02:51Z 1250.81 2014-07-31T10:02:54Z 1251.29 2014-07-31T10:03:04Z 1250.81 2014-07-31T10:03:16Z 1252.74 2014-07-31T10:03:21Z 1252.74 2014-07-31T10:03:26Z 1252.25 2014-07-31T10:03:28Z 1253.7 2014-07-31T10:03:30Z 1253.7 2014-07-31T10:03:34Z 1253.22 2014-07-31T10:03:36Z 1254.66 2014-07-31T10:03:38Z 1254.18 2014-07-31T10:03:40Z 1254.18 2014-07-31T10:03:43Z 1254.66 2014-07-31T10:03:50Z 1256.1 2014-07-31T10:03:57Z 1255.62 2014-07-31T10:04:08Z 1255.62 2014-07-31T10:04:09Z 1255.62 2014-07-31T10:04:11Z 1256.58 2014-07-31T10:04:19Z 1256.58 2014-07-31T10:04:21Z 1256.58 2014-07-31T10:04:24Z 1258.5 2014-07-31T10:04:35Z 1259.46 2014-07-31T10:04:41Z 1260.43 2014-07-31T10:04:51Z 1260.43 2014-07-31T10:04:54Z 1260.91 2014-07-31T10:04:57Z 1261.39 2014-07-31T10:04:59Z 1262.83 2014-07-31T10:05:12Z 1264.75 2014-07-31T10:05:23Z 1267.16 2014-07-31T10:05:34Z 1268.6 2014-07-31T10:05:44Z 1269.56 2014-07-31T10:05:54Z 1271.48 2014-07-31T10:06:05Z 1272.44 2014-07-31T10:06:10Z 1274.36 2014-07-31T10:06:18Z 1275.33 2014-07-31T10:06:28Z 1276.77 2014-07-31T10:06:37Z 1278.69 2014-07-31T10:06:48Z 1280.13 2014-07-31T10:07:01Z 1278.21 2014-07-31T10:07:13Z 1279.17 2014-07-31T10:07:18Z 1281.09 2014-07-31T10:07:27Z 1281.57 2014-07-31T10:07:29Z 1283.5 2014-07-31T10:07:42Z 1282.06 2014-07-31T10:07:47Z 1282.54 2014-07-31T10:07:52Z 1283.98 2014-07-31T10:08:02Z 1285.42 2014-07-31T10:08:11Z 1286.86 2014-07-31T10:08:22Z 1286.38 2014-07-31T10:08:38Z 1283.98 2014-07-31T10:08:55Z 1283.5 2014-07-31T10:08:56Z 1282.54 2014-07-31T10:09:08Z 1282.54 2014-07-31T10:09:12Z 1281.57 2014-07-31T10:09:19Z 1280.13 2014-07-31T10:09:24Z 1277.73 2014-07-31T10:09:31Z 1277.25 2014-07-31T10:09:40Z 1274.85 2014-07-31T10:09:50Z 1271.48 2014-07-31T10:10:02Z 1269.08 2014-07-31T10:10:19Z 1267.16 2014-07-31T10:10:29Z 1264.75 2014-07-31T10:10:41Z 1262.83 2014-07-31T10:10:54Z 1261.39 2014-07-31T10:10:56Z 1259.46 2014-07-31T10:11:07Z 1258.5 2014-07-31T10:11:17Z 1258.02 2014-07-31T10:11:24Z 1258.02 2014-07-31T10:11:35Z 1258.98 2014-07-31T10:11:37Z 1259.46 2014-07-31T10:11:44Z 1259.46 2014-07-31T10:11:51Z 1260.43 2014-07-31T10:12:04Z 1259.94 2014-07-31T10:12:13Z 1258.98 2014-07-31T10:12:26Z 1258.98 2014-07-31T10:12:28Z 1258.98 2014-07-31T10:12:30Z 1258.98 2014-07-31T10:12:37Z 1258.98 2014-07-31T10:12:41Z 1259.46 2014-07-31T10:12:45Z 1259.46 2014-07-31T10:12:47Z 1259.46 2014-07-31T10:12:53Z 1258.98 2014-07-31T10:13:05Z 1258.98 2014-07-31T10:13:13Z 1257.54 2014-07-31T10:13:18Z 1257.06 2014-07-31T10:13:29Z 1257.06 2014-07-31T10:13:33Z 1254.66 2014-07-31T10:13:49Z 1251.77 2014-07-31T10:14:01Z 1250.81 2014-07-31T10:14:07Z 1248.89 2014-07-31T10:14:24Z 1245.53 2014-07-31T10:14:36Z 1244.56 2014-07-31T10:14:38Z 1243.12 2014-07-31T10:14:50Z 1240.24 2014-07-31T10:15:04Z 1239.76 2014-07-31T10:15:05Z 1239.28 2014-07-31T10:15:09Z 1235.43 2014-07-31T10:15:26Z 1232.07 2014-07-31T10:15:39Z 1229.18 2014-07-31T10:15:53Z 1226.3 2014-07-31T10:16:06Z 1224.38 2014-07-31T10:16:18Z 1221.49 2014-07-31T10:16:34Z 1219.09 2014-07-31T10:16:49Z 1217.65 2014-07-31T10:17:05Z 1215.72 2014-07-31T10:17:20Z 1215.24 2014-07-31T10:17:22Z 1214.28 2014-07-31T10:17:34Z 1213.32 2014-07-31T10:17:46Z 1213.32 2014-07-31T10:17:48Z 1209.96 2014-07-31T10:17:59Z 1208.03 2014-07-31T10:18:13Z 1206.11 2014-07-31T10:18:26Z 1202.75 2014-07-31T10:18:41Z 1199.86 2014-07-31T10:18:53Z 1197.94 2014-07-31T10:19:03Z 1195.54 2014-07-31T10:19:16Z 1194.58 2014-07-31T10:19:19Z 1193.13 2014-07-31T10:19:30Z 1189.77 2014-07-31T10:19:42Z 1187.37 2014-07-31T10:19:55Z 1185.44 2014-07-31T10:20:14Z 1184.48 2014-07-31T10:20:21Z 1183.04 2014-07-31T10:20:30Z 1182.56 2014-07-31T10:20:33Z 1181.6 2014-07-31T10:20:41Z 1180.64 2014-07-31T10:20:43Z 1179.67 2014-07-31T10:20:51Z 1179.67 2014-07-31T10:20:54Z 1179.19 2014-07-31T10:21:02Z 1179.67 2014-07-31T10:21:09Z 1180.16 2014-07-31T10:21:11Z 1180.16 2014-07-31T10:21:14Z 1181.12 2014-07-31T10:21:26Z 1181.6 2014-07-31T10:21:36Z 1183.04 2014-07-31T10:21:48Z 1184 2014-07-31T10:21:58Z 1184.48 2014-07-31T10:22:08Z 1184.48 2014-07-31T10:22:19Z 1184.48 2014-07-31T10:22:31Z 1184.48 2014-07-31T10:22:51Z 1184.48 2014-07-31T10:23:14Z 1184 2014-07-31T10:23:30Z 1184.48 2014-07-31T10:23:47Z 1184.48 2014-07-31T10:24:10Z 1183.52 2014-07-31T10:24:30Z 1183.52 2014-07-31T10:24:57Z 1183.52 2014-07-31T10:25:15Z 1183.52 2014-07-31T10:25:41Z 1183.04 2014-07-31T10:26:08Z 1183.52 2014-07-31T10:26:30Z 1183.52 2014-07-31T10:26:49Z 1183.52 2014-07-31T10:27:09Z 1184 2014-07-31T10:27:33Z 1183.52 2014-07-31T10:27:55Z 1183.52 2014-07-31T10:28:21Z 1183.52 2014-07-31T10:28:43Z 1183.52 2014-07-31T10:29:07Z 1183.52 2014-07-31T10:29:36Z 1183.52 2014-07-31T10:30:02Z 1183.04 2014-07-31T10:30:28Z 1183.52 2014-07-31T10:30:53Z 1183.52 2014-07-31T10:31:17Z 1183.52 2014-07-31T10:31:38Z 1183.52 2014-07-31T10:32:02Z 1183.52 2014-07-31T10:32:29Z 1183.52 2014-07-31T10:32:51Z 1184 2014-07-31T10:33:19Z 1183.04 2014-07-31T10:33:44Z 1183.52 2014-07-31T10:34:00Z 1183.04 2014-07-31T10:34:24Z 1183.52 2014-07-31T10:34:43Z 1183.04 2014-07-31T10:35:06Z 1183.52 2014-07-31T10:35:28Z 1184 2014-07-31T10:35:49Z 1183.52 2014-07-31T10:36:10Z 1183.52 2014-07-31T10:36:28Z 1184 2014-07-31T10:36:55Z 1183.52 2014-07-31T10:37:15Z 1184 2014-07-31T10:37:41Z 1184 2014-07-31T10:38:04Z 1183.04 2014-07-31T10:38:24Z 1183.52 2014-07-31T10:38:48Z 1184 2014-07-31T10:39:11Z 1183.52 2014-07-31T10:39:31Z 1183.04 2014-07-31T10:39:55Z 1183.52 2014-07-31T10:40:13Z 1183.04 2014-07-31T10:40:32Z 1183.52 2014-07-31T10:40:48Z 1183.04 2014-07-31T10:41:09Z 1183.04 2014-07-31T10:41:31Z 1183.04 2014-07-31T10:41:48Z 1183.52 2014-07-31T10:42:15Z 1183.52 2014-07-31T10:42:30Z 1183.04 2014-07-31T10:42:55Z 1183.04 2014-07-31T10:43:24Z 1182.56 2014-07-31T10:43:47Z 1183.04 2014-07-31T10:44:12Z 1183.04 2014-07-31T10:44:28Z 1183.04 2014-07-31T10:44:49Z 1183.04 2014-07-31T10:45:06Z 1183.04 2014-07-31T10:45:24Z 1183.04 2014-07-31T10:45:50Z 1183.04 2014-07-31T10:46:12Z 1183.04 2014-07-31T10:46:34Z 1183.52 2014-07-31T10:46:52Z 1183.52 2014-07-31T10:47:13Z 1183.04 2014-07-31T10:47:37Z 1183.04 2014-07-31T10:48:00Z 1183.04 2014-07-31T10:48:21Z 1182.56 2014-07-31T10:48:37Z 1183.04 2014-07-31T10:48:55Z 1182.56 2014-07-31T10:49:23Z 1183.04 2014-07-31T10:49:42Z 1182.56 2014-07-31T10:49:59Z 1183.04 2014-07-31T10:50:22Z 1182.56 2014-07-31T10:50:45Z 1182.56 2014-07-31T10:51:08Z 1182.56 2014-07-31T10:51:28Z 1182.56 2014-07-31T10:51:47Z 1182.56 2014-07-31T10:52:09Z 1182.56 2014-07-31T10:52:27Z 1182.08 2014-07-31T10:52:55Z 1182.08 2014-07-31T10:53:17Z 1182.08 2014-07-31T10:53:38Z 1182.08 2014-07-31T10:53:50Z 1181.6 2014-07-31T10:54:07Z 1182.08 2014-07-31T10:54:26Z 1182.56 2014-07-31T10:54:51Z 1182.08 2014-07-31T10:55:17Z 1182.08 2014-07-31T10:55:34Z 1182.56 2014-07-31T10:55:50Z 1181.6 2014-07-31T10:56:15Z 1182.08 2014-07-31T10:56:45Z 1182.08 2014-07-31T10:57:03Z 1182.08 2014-07-31T10:57:31Z 1181.6 2014-07-31T10:57:56Z 1181.6 2014-07-31T10:58:14Z 1181.6 2014-07-31T10:58:38Z 1181.6 2014-07-31T10:58:55Z 1181.6 2014-07-31T10:59:25Z 1181.6 2014-07-31T10:59:42Z 1181.12 2014-07-31T11:00:04Z 1181.6 2014-07-31T11:00:26Z 1182.08 2014-07-31T11:00:46Z 1182.08 2014-07-31T11:01:03Z 1182.56 2014-07-31T11:01:20Z 1182.08 2014-07-31T11:01:37Z 1182.08 2014-07-31T11:01:49Z 1182.08 2014-07-31T11:02:09Z 1181.12 2014-07-31T11:02:30Z 1181.6 2014-07-31T11:02:51Z 1181.6 2014-07-31T11:03:13Z 1181.6 2014-07-31T11:03:37Z 1181.12 2014-07-31T11:03:58Z 1181.6 2014-07-31T11:04:22Z 1181.12 2014-07-31T11:04:41Z 1181.12 2014-07-31T11:05:03Z 1181.6 2014-07-31T11:05:26Z 1181.12 2014-07-31T11:05:50Z 1181.12 2014-07-31T11:06:11Z 1181.12 2014-07-31T11:06:33Z 1181.12 2014-07-31T11:07:03Z 1181.6 2014-07-31T11:07:32Z 1181.6 2014-07-31T11:08:03Z 1182.08 2014-07-31T11:08:25Z 1182.56 2014-07-31T11:08:48Z 1181.6 2014-07-31T11:09:07Z 1182.56 2014-07-31T11:09:30Z 1182.08 2014-07-31T11:09:44Z 1181.6 2014-07-31T11:09:50Z 1182.56 2014-07-31T11:10:04Z 1181.6 2014-07-31T11:10:19Z 1182.08 2014-07-31T11:10:34Z 1181.6 2014-07-31T11:10:49Z 1181.6 2014-07-31T11:10:57Z 1182.08 2014-07-31T11:11:12Z 1181.12 2014-07-31T11:11:23Z 1179.67 2014-07-31T11:11:40Z 1178.71 2014-07-31T11:11:48Z 1177.75 2014-07-31T11:12:02Z 1177.75 2014-07-31T11:12:14Z 1176.79 2014-07-31T11:12:34Z 1177.27 2014-07-31T11:12:54Z 1177.27 2014-07-31T11:13:09Z 1176.31 2014-07-31T11:13:19Z 1174.87 2014-07-31T11:13:22Z 1173.43 2014-07-31T11:13:33Z 1173.43 2014-07-31T11:13:34Z 1171.98 2014-07-31T11:13:46Z 1171.5 2014-07-31T11:13:50Z 1171.5 2014-07-31T11:13:54Z 1169.58 2014-07-31T11:14:07Z 1168.14 2014-07-31T11:14:16Z 1165.74 2014-07-31T11:14:30Z 1165.74 2014-07-31T11:14:33Z 1165.26 2014-07-31T11:14:36Z 1163.33 2014-07-31T11:14:54Z 1161.89 2014-07-31T11:15:03Z 1161.41 2014-07-31T11:15:11Z 1159.97 2014-07-31T11:15:27Z 1158.53 2014-07-31T11:15:36Z 1155.64 2014-07-31T11:15:49Z 1153.72 2014-07-31T11:16:04Z 1153.24 2014-07-31T11:16:08Z 1152.76 2014-07-31T11:16:20Z 1153.24 2014-07-31T11:16:22Z 1152.76 2014-07-31T11:16:34Z 1152.28 2014-07-31T11:16:36Z 1151.8 2014-07-31T11:16:51Z 1152.28 2014-07-31T11:17:02Z 1152.76 2014-07-31T11:17:05Z 1153.24 2014-07-31T11:17:18Z 1151.32 2014-07-31T11:17:31Z 1150.35 2014-07-31T11:17:36Z 1147.95 2014-07-31T11:17:46Z 1146.99 2014-07-31T11:17:54Z 1145.55 2014-07-31T11:18:03Z 1143.14 2014-07-31T11:18:17Z 1140.74 2014-07-31T11:18:32Z 1139.3 2014-07-31T11:18:39Z 1137.86 2014-07-31T11:18:50Z 1134.97 2014-07-31T11:19:07Z 1133.53 2014-07-31T11:19:17Z 1131.61 2014-07-31T11:19:30Z 1129.21 2014-07-31T11:19:42Z 1126.8 2014-07-31T11:19:54Z 1126.32 2014-07-31T11:20:00Z 1126.32 2014-07-31T11:20:04Z 1124.4 2014-07-31T11:20:17Z 1122.48 2014-07-31T11:20:27Z 1122.48 2014-07-31T11:20:29Z 1119.11 2014-07-31T11:20:44Z 1118.63 2014-07-31T11:20:51Z 1118.15 2014-07-31T11:20:53Z 1116.71 2014-07-31T11:21:05Z 1114.31 2014-07-31T11:21:16Z 1112.38 2014-07-31T11:21:26Z 1109.5 2014-07-31T11:21:40Z 1107.1 2014-07-31T11:21:51Z 1104.69 2014-07-31T11:22:04Z 1101.81 2014-07-31T11:22:18Z 1098.92 2014-07-31T11:22:32Z 1097 2014-07-31T11:22:48Z 1094.12 2014-07-31T11:23:00Z 1091.23 2014-07-31T11:23:14Z 1088.83 2014-07-31T11:23:28Z 1085.95 2014-07-31T11:23:44Z 1082.58 2014-07-31T11:23:56Z 1079.7 2014-07-31T11:24:12Z 1076.81 2014-07-31T11:24:29Z 1074.89 2014-07-31T11:24:37Z 1072.49 2014-07-31T11:24:52Z 1069.6 2014-07-31T11:25:08Z 1069.6 2014-07-31T11:25:10Z 1066.72 2014-07-31T11:25:24Z 1063.36 2014-07-31T11:25:35Z 1061.43 2014-07-31T11:25:47Z 1059.51 2014-07-31T11:25:57Z 1057.59 2014-07-31T11:26:13Z 1057.11 2014-07-31T11:26:17Z 1056.63 2014-07-31T11:26:19Z 1056.15 2014-07-31T11:26:26Z 1054.7 2014-07-31T11:26:31Z 1054.7 2014-07-31T11:26:33Z 1053.26 2014-07-31T11:26:45Z 1052.3 2014-07-31T11:26:54Z 1051.82 2014-07-31T11:26:59Z 1051.82 2014-07-31T11:27:01Z 1049.42 2014-07-31T11:27:17Z 1048.45 2014-07-31T11:27:22Z 1048.45 2014-07-31T11:27:28Z 1048.45 2014-07-31T11:27:31Z 1046.53 2014-07-31T11:27:45Z 1046.53 2014-07-31T11:27:49Z 1048.45 2014-07-31T11:28:00Z 1049.42 2014-07-31T11:28:14Z 1049.42 2014-07-31T11:28:17Z 1049.42 2014-07-31T11:28:20Z 1048.94 2014-07-31T11:28:34Z 1048.45 2014-07-31T11:28:42Z 1047.49 2014-07-31T11:28:49Z 1046.53 2014-07-31T11:28:57Z 1045.09 2014-07-31T11:29:04Z 1042.21 2014-07-31T11:29:20Z 1041.25 2014-07-31T11:29:26Z 1040.76 2014-07-31T11:29:30Z 1039.8 2014-07-31T11:29:34Z 1037.4 2014-07-31T11:29:45Z 1036.92 2014-07-31T11:29:52Z 1035.96 2014-07-31T11:30:03Z 1034.52 2014-07-31T11:30:19Z 1034.04 2014-07-31T11:30:21Z 1031.63 2014-07-31T11:30:38Z 1031.63 2014-07-31T11:30:43Z 1031.15 2014-07-31T11:30:48Z 1029.23 2014-07-31T11:31:04Z 1029.23 2014-07-31T11:31:08Z 1026.83 2014-07-31T11:31:25Z 1026.34 2014-07-31T11:31:29Z 1024.42 2014-07-31T11:31:46Z 1024.42 2014-07-31T11:31:52Z 1023.94 2014-07-31T11:31:56Z 1022.98 2014-07-31T11:32:12Z 1022.02 2014-07-31T11:32:26Z 1020.58 2014-07-31T11:32:36Z 1018.65 2014-07-31T11:32:50Z 1016.25 2014-07-31T11:33:06Z 1014.33 2014-07-31T11:33:20Z 1012.89 2014-07-31T11:33:35Z 1012.41 2014-07-31T11:33:41Z 1011.44 2014-07-31T11:33:49Z 1009.04 2014-07-31T11:34:04Z 1009.04 2014-07-31T11:34:07Z 1007.12 2014-07-31T11:34:22Z 1006.16 2014-07-31T11:34:28Z 1005.68 2014-07-31T11:34:34Z 1005.2 2014-07-31T11:34:37Z 1003.75 2014-07-31T11:34:43Z 1003.75 2014-07-31T11:34:47Z 1002.31 2014-07-31T11:34:58Z 1002.79 2014-07-31T11:35:00Z 1001.83 2014-07-31T11:35:06Z 1001.35 2014-07-31T11:35:18Z 1001.35 2014-07-31T11:35:25Z 1001.35 2014-07-31T11:35:27Z 1000.39 2014-07-31T11:35:34Z 1000.39 2014-07-31T11:35:48Z 1000.87 2014-07-31T11:35:50Z 1000.87 2014-07-31T11:36:00Z 1000.87 2014-07-31T11:36:02Z 1000.87 2014-07-31T11:36:04Z 999.43 2014-07-31T11:36:18Z 999.91 2014-07-31T11:36:20Z 997.99 2014-07-31T11:36:35Z 998.47 2014-07-31T11:36:36Z 997.51 2014-07-31T11:36:42Z 994.62 2014-07-31T11:36:58Z 991.74 2014-07-31T11:37:13Z 989.81 2014-07-31T11:37:21Z 988.37 2014-07-31T11:37:27Z 985.49 2014-07-31T11:37:43Z 982.6 2014-07-31T11:37:58Z 981.64 2014-07-31T11:38:01Z 980.2 2014-07-31T11:38:10Z 978.28 2014-07-31T11:38:19Z 975.88 2014-07-31T11:38:30Z 974.43 2014-07-31T11:38:39Z 972.03 2014-07-31T11:38:54Z 970.59 2014-07-31T11:39:07Z 970.59 2014-07-31T11:39:08Z 970.59 2014-07-31T11:39:12Z 969.63 2014-07-31T11:39:26Z 969.15 2014-07-31T11:39:31Z 969.15 2014-07-31T11:39:33Z 969.15 2014-07-31T11:39:39Z 969.63 2014-07-31T11:39:52Z 969.15 2014-07-31T11:40:02Z 968.18 2014-07-31T11:40:14Z 965.3 2014-07-31T11:40:26Z 963.86 2014-07-31T11:40:34Z 962.9 2014-07-31T11:40:38Z 962.42 2014-07-31T11:40:41Z 961.46 2014-07-31T11:40:47Z 959.53 2014-07-31T11:40:58Z 958.09 2014-07-31T11:41:04Z 955.21 2014-07-31T11:41:15Z 955.21 2014-07-31T11:41:18Z 953.28 2014-07-31T11:41:22Z 952.32 2014-07-31T11:41:26Z 949.44 2014-07-31T11:41:39Z 948.48 2014-07-31T11:41:43Z 947.52 2014-07-31T11:41:51Z 945.59 2014-07-31T11:42:03Z 945.59 2014-07-31T11:42:06Z 945.11 2014-07-31T11:42:08Z 943.67 2014-07-31T11:42:17Z 942.71 2014-07-31T11:42:32Z 942.23 2014-07-31T11:42:37Z 941.75 2014-07-31T11:42:42Z 941.27 2014-07-31T11:42:48Z 941.75 2014-07-31T11:42:54Z 942.71 2014-07-31T11:43:05Z 942.71 2014-07-31T11:43:06Z 942.23 2014-07-31T11:43:11Z 939.83 2014-07-31T11:43:24Z 936.94 2014-07-31T11:43:38Z 934.54 2014-07-31T11:43:50Z 931.65 2014-07-31T11:44:05Z 929.73 2014-07-31T11:44:17Z 926.37 2014-07-31T11:44:31Z 923.48 2014-07-31T11:44:45Z 921.56 2014-07-31T11:44:57Z 919.16 2014-07-31T11:45:13Z 915.31 2014-07-31T11:45:24Z 912.43 2014-07-31T11:45:39Z 909.54 2014-07-31T11:45:53Z 906.18 2014-07-31T11:46:05Z 903.3 2014-07-31T11:46:19Z 900.41 2014-07-31T11:46:32Z 898.01 2014-07-31T11:46:45Z 898.01 2014-07-31T11:46:46Z 897.05 2014-07-31T11:46:47Z 894.64 2014-07-31T11:46:57Z 891.28 2014-07-31T11:47:11Z 888.88 2014-07-31T11:47:23Z 885.99 2014-07-31T11:47:37Z 883.59 2014-07-31T11:47:44Z 881.19 2014-07-31T11:47:56Z 877.82 2014-07-31T11:48:09Z 875.9 2014-07-31T11:48:20Z 872.53 2014-07-31T11:48:31Z 870.61 2014-07-31T11:48:40Z 869.65 2014-07-31T11:48:48Z 866.77 2014-07-31T11:48:57Z 863.88 2014-07-31T11:49:12Z 861 2014-07-31T11:49:27Z 858.59 2014-07-31T11:49:40Z 855.71 2014-07-31T11:49:55Z 855.71 2014-07-31T11:50:06Z 854.27 2014-07-31T11:50:23Z 853.79 2014-07-31T11:50:30Z 851.87 2014-07-31T11:50:51Z 850.9 2014-07-31T11:51:11Z 849.94 2014-07-31T11:51:26Z 849.94 2014-07-31T11:51:40Z 850.9 2014-07-31T11:51:49Z 849.94 2014-07-31T11:52:01Z 849.46 2014-07-31T11:52:13Z 849.46 2014-07-31T11:52:34Z 849.46 2014-07-31T11:52:57Z 848.98 2014-07-31T11:53:25Z 848.98 2014-07-31T11:53:53Z 849.94 2014-07-31T11:54:25Z 850.9 2014-07-31T11:54:35Z 850.42 2014-07-31T11:54:43Z 850.42 2014-07-31T11:54:53Z 849.94 2014-07-31T11:55:14Z 849.94 2014-07-31T11:55:27Z 849.46 2014-07-31T11:55:42Z 849.94 2014-07-31T11:55:53Z 849.46 2014-07-31T11:56:03Z 848.98 2014-07-31T11:56:21Z 848.98 2014-07-31T11:56:39Z 848.98 2014-07-31T11:56:52Z 849.46 2014-07-31T11:56:57Z 849.46 2014-07-31T11:57:01Z 849.46 2014-07-31T11:57:05Z 849.46 2014-07-31T11:57:09Z 848.98 2014-07-31T11:57:22Z 848.5 2014-07-31T11:57:38Z 848.5 2014-07-31T11:57:52Z 848.02 2014-07-31T11:58:08Z 848.02 2014-07-31T11:58:13Z 847.54 2014-07-31T11:58:21Z 847.06 2014-07-31T11:58:36Z 847.54 2014-07-31T11:58:52Z 847.06 2014-07-31T11:59:11Z 847.54 2014-07-31T11:59:27Z 846.58 2014-07-31T11:59:43Z 846.58 2014-07-31T12:00:02Z 846.58 2014-07-31T12:00:21Z 846.1 2014-07-31T12:00:35Z 844.66 2014-07-31T12:00:53Z 843.69 2014-07-31T12:01:10Z 843.21 2014-07-31T12:01:28Z 842.25 2014-07-31T12:01:47Z 842.73 2014-07-31T12:02:06Z 842.73 2014-07-31T12:02:22Z 843.69 2014-07-31T12:02:31Z 844.18 2014-07-31T12:02:43Z 843.69 2014-07-31T12:02:47Z 844.18 2014-07-31T12:02:57Z 843.69 2014-07-31T12:03:13Z 844.18 2014-07-31T12:03:25Z 843.69 2014-07-31T12:03:34Z 844.18 2014-07-31T12:03:36Z 843.69 2014-07-31T12:03:48Z 843.21 2014-07-31T12:03:54Z 843.21 2014-07-31T12:04:00Z 842.73 2014-07-31T12:04:04Z 842.73 2014-07-31T12:04:07Z 842.25 2014-07-31T12:04:18Z 842.25 2014-07-31T12:04:24Z 842.25 2014-07-31T12:04:27Z 841.77 2014-07-31T12:04:48Z 841.77 2014-07-31T12:04:56Z 841.29 2014-07-31T12:05:15Z 841.29 2014-07-31T12:05:17Z 841.29 2014-07-31T12:05:21Z 841.29 2014-07-31T12:05:28Z 841.29 2014-07-31T12:05:43Z 841.77 2014-07-31T12:05:51Z 841.77 2014-07-31T12:05:54Z 841.77 2014-07-31T12:05:58Z 841.77 2014-07-31T12:06:02Z 840.81 2014-07-31T12:06:20Z 840.81 2014-07-31T12:06:34Z 840.81 2014-07-31T12:06:48Z 840.81 2014-07-31T12:06:52Z 840.81 2014-07-31T12:07:08Z 841.29 2014-07-31T12:07:22Z 841.29 2014-07-31T12:07:24Z 840.33 2014-07-31T12:07:39Z 839.37 2014-07-31T12:07:59Z 839.37 2014-07-31T12:08:12Z 838.41 2014-07-31T12:08:27Z 838.41 2014-07-31T12:08:30Z 838.41 2014-07-31T12:08:32Z 836.96 2014-07-31T12:08:45Z 836 2014-07-31T12:09:01Z 835.52 2014-07-31T12:09:19Z 834.56 2014-07-31T12:09:36Z 833.6 2014-07-31T12:09:53Z 832.64 2014-07-31T12:10:11Z 832.16 2014-07-31T12:10:24Z 832.16 2014-07-31T12:10:35Z 831.68 2014-07-31T12:10:50Z 831.68 2014-07-31T12:10:51Z 831.68 2014-07-31T12:11:07Z 831.2 2014-07-31T12:11:13Z 831.2 2014-07-31T12:11:27Z 831.68 2014-07-31T12:11:45Z 831.2 2014-07-31T12:11:55Z 831.2 2014-07-31T12:12:08Z 831.2 2014-07-31T12:12:18Z 831.2 2014-07-31T12:12:36Z 831.68 2014-07-31T12:12:50Z 830.72 2014-07-31T12:13:06Z 831.68 2014-07-31T12:13:11Z 831.68 2014-07-31T12:13:21Z 833.6 2014-07-31T12:13:24Z 829.27 2014-07-31T12:13:26Z 833.6 2014-07-31T12:13:27Z 833.12 2014-07-31T12:13:28Z 830.72 2014-07-31T12:13:29Z 831.2 2014-07-31T12:13:42Z 825.43 2014-07-31T12:13:48Z 832.16 2014-07-31T12:13:49Z 827.35 2014-07-31T12:13:50Z