Jour 1 TMB 1351 2014-07-15T10:53:05Z 1350 2014-07-15T10:53:06Z 1349.2 2014-07-15T10:53:28Z 1348.7 2014-07-15T10:53:35Z 1348.2 2014-07-15T10:53:42Z 1347.8 2014-07-15T10:53:49Z 1347.2 2014-07-15T10:53:56Z 1346.5 2014-07-15T10:54:04Z 1345.9 2014-07-15T10:54:10Z 1345.3 2014-07-15T10:54:18Z 1344.6 2014-07-15T10:54:25Z 1344 2014-07-15T10:54:32Z 1343.4 2014-07-15T10:54:38Z 1342.7 2014-07-15T10:54:55Z 1342.1 2014-07-15T10:55:02Z 1341.7 2014-07-15T10:55:09Z 1341.4 2014-07-15T10:55:17Z 1341 2014-07-15T10:55:25Z 1340.6 2014-07-15T10:55:32Z 1340.3 2014-07-15T10:55:39Z 1339.9 2014-07-15T10:55:46Z 1339.5 2014-07-15T10:55:56Z 1339.2 2014-07-15T10:56:11Z 1339.5 2014-07-15T10:56:21Z 1339.7 2014-07-15T10:56:28Z 1339.9 2014-07-15T10:56:35Z 1339.8 2014-07-15T10:56:42Z 1339.7 2014-07-15T10:56:52Z 1339.6 2014-07-15T10:57:00Z 1339.5 2014-07-15T10:57:06Z 1339.5 2014-07-15T10:57:12Z 1339.4 2014-07-15T10:57:19Z 1339.3 2014-07-15T10:57:25Z 1340.5 2014-07-15T10:57:32Z 1341.8 2014-07-15T10:57:39Z 1343.1 2014-07-15T10:57:47Z 1344.5 2014-07-15T10:57:53Z 1345.8 2014-07-15T10:58:00Z 1346.5 2014-07-15T10:58:07Z 1347.3 2014-07-15T10:58:14Z 1348 2014-07-15T10:58:21Z 1348.7 2014-07-15T10:58:30Z 1349.5 2014-07-15T10:58:37Z 1350.2 2014-07-15T10:58:44Z 1349.5 2014-07-15T10:58:53Z 1349.7 2014-07-15T10:59:01Z 1349.9 2014-07-15T10:59:08Z 1350.1 2014-07-15T10:59:15Z 1350.3 2014-07-15T10:59:23Z 1351.1 2014-07-15T10:59:32Z 1351.9 2014-07-15T10:59:42Z 1352.7 2014-07-15T10:59:50Z 1353.5 2014-07-15T10:59:56Z 1354.4 2014-07-15T11:00:03Z 1355.2 2014-07-15T11:00:10Z 1356 2014-07-15T11:00:18Z 1356.4 2014-07-15T11:00:25Z 1356.7 2014-07-15T11:00:37Z 1357.1 2014-07-15T11:00:46Z 1357.5 2014-07-15T11:00:54Z 1357.8 2014-07-15T11:01:00Z 1358.2 2014-07-15T11:01:06Z 1358.5 2014-07-15T11:01:15Z 1358.9 2014-07-15T11:01:22Z 1359.3 2014-07-15T11:01:31Z 1359.6 2014-07-15T11:01:39Z 1360.7 2014-07-15T11:01:48Z 1361.5 2014-07-15T11:01:57Z 1362.2 2014-07-15T11:02:02Z 1362.9 2014-07-15T11:02:12Z 1362.8 2014-07-15T11:02:26Z 1363.5 2014-07-15T11:02:34Z 1364.3 2014-07-15T11:02:43Z 1365 2014-07-15T11:02:51Z 1365.7 2014-07-15T11:02:57Z 1366.5 2014-07-15T11:03:07Z 1367.1 2014-07-15T11:03:15Z 1367 2014-07-15T11:03:22Z 1366.9 2014-07-15T11:03:31Z 1366.8 2014-07-15T11:03:37Z 1366.7 2014-07-15T11:03:45Z 1367.5 2014-07-15T11:03:53Z 1367.4 2014-07-15T11:04:01Z 1367.3 2014-07-15T11:04:08Z 1367.2 2014-07-15T11:04:17Z 1367.1 2014-07-15T11:04:26Z 1367 2014-07-15T11:04:33Z 1367.5 2014-07-15T11:04:40Z 1368.1 2014-07-15T11:04:48Z 1368.6 2014-07-15T11:04:55Z 1369.2 2014-07-15T11:05:02Z 1369.7 2014-07-15T11:05:10Z 1370.3 2014-07-15T11:05:20Z 1370.8 2014-07-15T11:05:28Z 1371.4 2014-07-15T11:05:35Z 1371.9 2014-07-15T11:05:43Z 1372.5 2014-07-15T11:05:52Z 1373 2014-07-15T11:06:01Z 1373 2014-07-15T11:06:09Z 1373 2014-07-15T11:06:17Z 1373 2014-07-15T11:06:23Z 1373 2014-07-15T11:06:29Z 1373 2014-07-15T11:06:36Z 1373 2014-07-15T11:06:42Z 1373 2014-07-15T11:06:49Z 1373 2014-07-15T11:06:57Z 1374.3 2014-07-15T11:07:04Z 1375.5 2014-07-15T11:07:11Z 1376.5 2014-07-15T11:07:20Z 1377.5 2014-07-15T11:07:29Z 1378.5 2014-07-15T11:07:36Z 1379.5 2014-07-15T11:07:44Z 1380.5 2014-07-15T11:07:55Z 1381.5 2014-07-15T11:08:02Z 1382.5 2014-07-15T11:08:10Z 1383.5 2014-07-15T11:08:18Z 1384.5 2014-07-15T11:08:26Z 1384.3 2014-07-15T11:08:34Z 1384 2014-07-15T11:08:42Z 1384.5 2014-07-15T11:08:49Z 1385.1 2014-07-15T11:08:56Z 1385.6 2014-07-15T11:09:04Z 1386.5 2014-07-15T11:09:11Z 1387.5 2014-07-15T11:09:19Z 1388.4 2014-07-15T11:09:27Z 1389.3 2014-07-15T11:09:35Z 1390.2 2014-07-15T11:09:43Z 1391.1 2014-07-15T11:09:58Z 1392 2014-07-15T11:10:09Z 1392.9 2014-07-15T11:10:21Z 1393.3 2014-07-15T11:10:30Z 1395.1 2014-07-15T11:10:38Z 1396.9 2014-07-15T11:10:45Z 1398 2014-07-15T11:10:52Z 1399.1 2014-07-15T11:11:02Z 1400.2 2014-07-15T11:11:10Z 1401.3 2014-07-15T11:11:19Z 1402.4 2014-07-15T11:11:28Z 1403.5 2014-07-15T11:11:38Z 1404.5 2014-07-15T11:11:47Z 1405.6 2014-07-15T11:11:59Z 1406.7 2014-07-15T11:12:08Z 1406.4 2014-07-15T11:12:16Z 1406.4 2014-07-15T11:12:25Z 1406.7 2014-07-15T11:12:34Z 1407.1 2014-07-15T11:12:43Z 1407.5 2014-07-15T11:12:51Z 1407.8 2014-07-15T11:12:58Z 1408.2 2014-07-15T11:13:05Z 1408.5 2014-07-15T11:13:14Z 1408.9 2014-07-15T11:13:24Z 1409.3 2014-07-15T11:13:34Z 1409.6 2014-07-15T11:13:42Z 1410 2014-07-15T11:13:50Z 1410.5 2014-07-15T11:13:59Z 1410.9 2014-07-15T11:14:09Z 1411.4 2014-07-15T11:14:18Z 1411.8 2014-07-15T11:14:26Z 1412.3 2014-07-15T11:14:34Z 1412.7 2014-07-15T11:14:45Z 1413.2 2014-07-15T11:14:52Z 1413.6 2014-07-15T11:14:59Z 1414.1 2014-07-15T11:15:06Z 1414.8 2014-07-15T11:15:15Z 1415.5 2014-07-15T11:15:22Z 1415.8 2014-07-15T11:15:29Z 1416.1 2014-07-15T11:15:36Z 1416.4 2014-07-15T11:15:43Z 1416.6 2014-07-15T11:15:51Z 1416.9 2014-07-15T11:15:59Z 1417.5 2014-07-15T11:16:06Z 1418 2014-07-15T11:16:15Z 1418.5 2014-07-15T11:16:23Z 1419.7 2014-07-15T11:16:31Z 1420.6 2014-07-15T11:16:38Z 1421.1 2014-07-15T11:16:47Z 1421.5 2014-07-15T11:16:54Z 1422 2014-07-15T11:17:05Z 1422.5 2014-07-15T11:17:14Z 1422.9 2014-07-15T11:17:24Z 1423.4 2014-07-15T11:17:33Z 1423.5 2014-07-15T11:17:42Z 1423.7 2014-07-15T11:17:50Z 1423.9 2014-07-15T11:17:57Z 1424 2014-07-15T11:18:06Z 1424.1 2014-07-15T11:18:14Z 1424.6 2014-07-15T11:18:21Z 1425.2 2014-07-15T11:18:29Z 1425.7 2014-07-15T11:18:39Z 1426.3 2014-07-15T11:18:47Z 1426.8 2014-07-15T11:18:54Z 1427.4 2014-07-15T11:19:01Z 1427.9 2014-07-15T11:19:09Z 1428.5 2014-07-15T11:19:16Z 1429.1 2014-07-15T11:19:24Z 1430 2014-07-15T11:19:30Z 1430.9 2014-07-15T11:19:37Z 1431.8 2014-07-15T11:19:46Z 1432.7 2014-07-15T11:19:55Z 1433.6 2014-07-15T11:20:04Z 1434.5 2014-07-15T11:20:14Z 1435.5 2014-07-15T11:20:21Z 1436.4 2014-07-15T11:20:30Z 1437.3 2014-07-15T11:20:40Z 1438.2 2014-07-15T11:20:51Z 1439.6 2014-07-15T11:21:00Z 1440.3 2014-07-15T11:21:10Z 1440.9 2014-07-15T11:21:20Z 1441.5 2014-07-15T11:21:29Z 1442.2 2014-07-15T11:21:38Z 1442.8 2014-07-15T11:21:54Z 1443.5 2014-07-15T11:22:04Z 1444.1 2014-07-15T11:22:14Z 1444.7 2014-07-15T11:22:21Z 1445.4 2014-07-15T11:22:29Z 1447.2 2014-07-15T11:22:36Z 1448.4 2014-07-15T11:22:44Z 1449.5 2014-07-15T11:22:52Z 1450.7 2014-07-15T11:23:04Z 1451.9 2014-07-15T11:23:14Z 1453.1 2014-07-15T11:23:22Z 1454.3 2014-07-15T11:23:30Z 1455.5 2014-07-15T11:23:38Z 1456.6 2014-07-15T11:23:45Z 1457.8 2014-07-15T11:23:53Z 1459.5 2014-07-15T11:24:01Z 1459.9 2014-07-15T11:24:09Z 1460.4 2014-07-15T11:24:17Z 1461.6 2014-07-15T11:24:24Z 1462.9 2014-07-15T11:24:33Z 1464.2 2014-07-15T11:24:40Z 1465.5 2014-07-15T11:24:47Z 1466.7 2014-07-15T11:24:54Z 1467.2 2014-07-15T11:25:02Z 1467.6 2014-07-15T11:25:11Z 1468.1 2014-07-15T11:25:19Z 1468.1 2014-07-15T11:25:26Z 1467.8 2014-07-15T11:25:34Z 1467.5 2014-07-15T11:25:44Z 1466.5 2014-07-15T11:25:53Z 1466.1 2014-07-15T11:26:08Z 1465.7 2014-07-15T11:26:15Z 1465.4 2014-07-15T11:26:22Z 1465 2014-07-15T11:26:30Z 1465.5 2014-07-15T11:26:38Z 1465.9 2014-07-15T11:26:44Z 1466.4 2014-07-15T11:26:56Z 1467.8 2014-07-15T11:27:08Z 1469.5 2014-07-15T11:27:16Z 1471.3 2014-07-15T11:27:21Z 1473 2014-07-15T11:27:27Z 1474 2014-07-15T11:27:35Z 1475 2014-07-15T11:27:44Z 1476 2014-07-15T11:27:52Z 1476.7 2014-07-15T11:28:01Z 1477.6 2014-07-15T11:28:23Z 1478.6 2014-07-15T11:28:31Z 1480 2014-07-15T11:28:39Z 1480 2014-07-15T11:28:52Z 1480.5 2014-07-15T11:29:19Z 1480.6 2014-07-15T11:29:31Z 1480.6 2014-07-15T11:29:49Z 1484.7 2014-07-15T11:30:06Z 1487.9 2014-07-15T11:30:24Z 1490.5 2014-07-15T11:30:40Z 1493.9 2014-07-15T11:30:58Z 1497.3 2014-07-15T11:31:13Z 1500.6 2014-07-15T11:31:25Z 1502.6 2014-07-15T11:31:39Z 1505 2014-07-15T11:31:54Z 1508 2014-07-15T11:32:07Z 1511.9 2014-07-15T11:32:20Z 1517 2014-07-15T11:32:35Z 1517 2014-07-15T11:33:19Z 1517 2014-07-15T11:33:30Z 1517 2014-07-15T11:34:12Z 1517 2014-07-15T11:34:23Z 1527 2014-07-15T11:34:47Z 1527 2014-07-15T11:35:01Z 1527 2014-07-15T11:35:13Z 1527 2014-07-15T11:35:24Z 1527 2014-07-15T11:35:34Z 1527 2014-07-15T11:35:55Z 1527 2014-07-15T11:36:13Z 1527 2014-07-15T11:36:25Z 1527 2014-07-15T11:36:44Z 1534.5 2014-07-15T11:36:56Z 1539.9 2014-07-15T11:37:09Z 1543.9 2014-07-15T11:37:21Z 1547 2014-07-15T11:37:35Z 1549.5 2014-07-15T11:37:53Z 1551.5 2014-07-15T11:38:07Z 1555.6 2014-07-15T11:38:18Z 1559.7 2014-07-15T11:38:42Z 1563 2014-07-15T11:38:52Z 1567 2014-07-15T11:39:08Z 1566.4 2014-07-15T11:39:20Z 1572 2014-07-15T11:39:33Z 1572 2014-07-15T11:39:49Z 1572 2014-07-15T11:40:19Z 1572 2014-07-15T11:40:28Z 1572 2014-07-15T11:40:38Z 1572 2014-07-15T11:41:00Z 1572 2014-07-15T11:41:12Z 1572 2014-07-15T11:41:29Z 1603 2014-07-15T11:41:45Z 1607.4 2014-07-15T11:41:57Z 1610.8 2014-07-15T11:42:28Z 1613.3 2014-07-15T11:42:45Z 1615.4 2014-07-15T11:42:58Z 1617.1 2014-07-15T11:43:10Z 1622.7 2014-07-15T11:43:28Z 1628.4 2014-07-15T11:43:41Z 1634 2014-07-15T11:44:03Z 1634 2014-07-15T11:44:16Z 1634 2014-07-15T11:44:31Z 1634 2014-07-15T11:44:59Z 1634 2014-07-15T11:45:15Z 1634 2014-07-15T11:45:28Z 1634 2014-07-15T11:45:38Z 1647.3 2014-07-15T11:45:49Z 1647.3 2014-07-15T11:45:58Z 1647.3 2014-07-15T11:46:22Z 1674 2014-07-15T11:46:57Z 1674 2014-07-15T11:46:58Z 1674 2014-07-15T11:48:51Z 1674 2014-07-15T11:49:14Z 1674 2014-07-15T11:49:18Z 1674 2014-07-15T11:50:30Z 1674 2014-07-15T11:50:41Z 1674 2014-07-15T11:51:10Z 1674 2014-07-15T11:51:21Z 1674 2014-07-15T11:52:11Z 1674 2014-07-15T11:52:33Z 1674 2014-07-15T11:52:56Z 1674 2014-07-15T11:53:09Z 1674 2014-07-15T11:53:40Z 1674 2014-07-15T11:53:56Z 1674 2014-07-15T11:54:13Z 1674 2014-07-15T11:54:24Z 1690.7 2014-07-15T11:54:51Z 1691.1 2014-07-15T11:55:09Z 1691.1 2014-07-15T11:55:22Z 1691.1 2014-07-15T11:55:35Z 1691.1 2014-07-15T11:55:50Z 1691.1 2014-07-15T11:56:14Z 1694 2014-07-15T11:56:24Z 1731.5 2014-07-15T11:57:00Z 1726.1 2014-07-15T11:57:17Z 1722.1 2014-07-15T11:57:42Z 1722.1 2014-07-15T11:57:58Z 1722.1 2014-07-15T11:58:09Z 1722.1 2014-07-15T11:58:21Z 1726.1 2014-07-15T11:58:33Z 1724 2014-07-15T11:58:54Z 1694 2014-07-15T12:00:32Z 1694 2014-07-15T12:00:42Z 1694 2014-07-15T12:03:07Z 1694 2014-07-15T12:03:18Z 1743 2014-07-15T12:03:29Z 1744.1 2014-07-15T12:03:43Z 1743.5 2014-07-15T12:04:00Z 1743 2014-07-15T12:04:18Z 1742.6 2014-07-15T12:04:36Z 1742.6 2014-07-15T12:04:51Z 1743 2014-07-15T12:05:10Z 1743.5 2014-07-15T12:05:20Z 1744.1 2014-07-15T12:05:30Z 1745 2014-07-15T12:05:48Z 1749 2014-07-15T12:06:09Z 1749.3 2014-07-15T12:06:22Z 1749.5 2014-07-15T12:06:33Z 1755 2014-07-15T12:06:42Z 1759.4 2014-07-15T12:06:55Z 1763 2014-07-15T12:07:19Z 1768.5 2014-07-15T12:07:35Z 1770.2 2014-07-15T12:07:58Z 1772.3 2014-07-15T12:08:29Z 1775 2014-07-15T12:09:02Z 1778.4 2014-07-15T12:09:29Z 1783 2014-07-15T12:09:33Z 1799 2014-07-15T12:09:56Z 1799 2014-07-15T12:10:14Z 1799 2014-07-15T12:10:36Z 1799 2014-07-15T12:10:52Z 1819 2014-07-15T12:11:04Z 1819 2014-07-15T12:11:20Z 1819 2014-07-15T12:11:36Z 1819 2014-07-15T12:12:07Z 1819 2014-07-15T12:12:15Z 1803 2014-07-15T12:12:46Z 1803 2014-07-15T12:13:02Z 1803 2014-07-15T12:13:17Z 1803 2014-07-15T12:13:39Z 1803 2014-07-15T12:13:49Z 1844 2014-07-15T12:14:37Z 1844 2014-07-15T12:14:47Z 1844 2014-07-15T12:15:01Z 1844 2014-07-15T12:15:10Z 1844 2014-07-15T12:15:26Z 1844 2014-07-15T12:16:22Z 1844 2014-07-15T12:16:47Z 1843.4 2014-07-15T12:16:59Z 1842.9 2014-07-15T12:17:09Z 1842.5 2014-07-15T12:17:15Z 1842.2 2014-07-15T12:17:31Z 1841.7 2014-07-15T12:17:48Z 1841.3 2014-07-15T12:17:56Z 1841 2014-07-15T12:18:06Z 1840.7 2014-07-15T12:18:13Z 1840.2 2014-07-15T12:18:19Z 1839.7 2014-07-15T12:18:28Z 1839 2014-07-15T12:18:49Z 1839 2014-07-15T12:19:07Z 1839 2014-07-15T12:19:25Z 1839 2014-07-15T12:19:45Z 1839 2014-07-15T12:20:04Z 1839 2014-07-15T12:20:29Z 1839 2014-07-15T12:20:50Z 1839 2014-07-15T12:21:05Z 1839 2014-07-15T12:21:20Z 1839 2014-07-15T12:21:31Z 1899 2014-07-15T12:22:02Z 1900.6 2014-07-15T12:22:25Z 1901.8 2014-07-15T12:22:38Z 1902.7 2014-07-15T12:23:01Z 1903.4 2014-07-15T12:23:10Z 1904 2014-07-15T12:23:28Z 1911.3 2014-07-15T12:23:41Z 1912.5 2014-07-15T12:23:53Z 1913.8 2014-07-15T12:24:10Z 1915.1 2014-07-15T12:24:17Z 1916.4 2014-07-15T12:24:24Z 1917 2014-07-15T12:24:40Z 1917.8 2014-07-15T12:24:51Z 1918.8 2014-07-15T12:25:03Z 1920 2014-07-15T12:25:13Z 1921.7 2014-07-15T12:25:23Z 1924 2014-07-15T12:26:24Z 1924 2014-07-15T12:26:36Z 1924 2014-07-15T12:26:48Z 1924 2014-07-15T12:27:01Z 1924 2014-07-15T12:27:12Z 1924 2014-07-15T12:27:23Z 1924 2014-07-15T12:27:49Z 1924 2014-07-15T12:28:09Z 1924 2014-07-15T12:28:23Z 1924 2014-07-15T12:28:38Z 1940 2014-07-15T12:29:14Z 1940 2014-07-15T12:29:25Z 1968 2014-07-15T12:29:36Z 1968 2014-07-15T12:29:41Z 1968 2014-07-15T12:30:11Z 1968 2014-07-15T12:30:38Z 1961 2014-07-15T12:31:39Z 1961 2014-07-15T12:31:49Z 1961 2014-07-15T12:32:01Z 1961 2014-07-15T12:32:17Z 1968 2014-07-15T12:32:30Z 1968 2014-07-15T12:32:40Z 1968 2014-07-15T12:32:56Z 1968 2014-07-15T12:33:07Z 1968 2014-07-15T12:33:32Z 1968 2014-07-15T12:33:46Z 1968 2014-07-15T12:34:06Z 1968 2014-07-15T12:34:21Z 1968 2014-07-15T12:34:41Z 1968 2014-07-15T12:35:07Z 1968 2014-07-15T12:35:24Z 1968 2014-07-15T12:35:35Z 1988.6 2014-07-15T12:35:52Z 1988.6 2014-07-15T12:36:07Z 1988.6 2014-07-15T12:36:21Z 1988.6 2014-07-15T12:36:37Z 1988.6 2014-07-15T12:36:52Z 1996.5 2014-07-15T12:37:03Z 1997.3 2014-07-15T12:37:26Z 1997.9 2014-07-15T12:37:39Z 1999.7 2014-07-15T12:37:49Z 2001.1 2014-07-15T12:38:07Z 2002.3 2014-07-15T12:38:20Z 2004.4 2014-07-15T12:38:32Z 2006.5 2014-07-15T12:38:45Z 2008.5 2014-07-15T12:39:03Z 2009.6 2014-07-15T12:39:19Z 2010.7 2014-07-15T12:39:35Z 2011.8 2014-07-15T12:39:53Z 2012.8 2014-07-15T12:40:09Z 2014 2014-07-15T12:40:21Z 2014 2014-07-15T12:40:35Z 2014 2014-07-15T12:40:53Z 2014 2014-07-15T12:41:03Z 2017.5 2014-07-15T12:42:39Z 2018 2014-07-15T12:42:47Z 2018 2014-07-15T12:43:03Z 2018 2014-07-15T12:43:10Z 2018 2014-07-15T12:43:18Z 2018 2014-07-15T12:43:40Z 2018.7 2014-07-15T12:43:41Z 2024 2014-07-15T12:53:53Z 2024 2014-07-15T12:54:11Z 2027 2014-07-15T12:54:27Z 2027 2014-07-15T12:54:38Z 2027 2014-07-15T12:54:52Z 2027.9 2014-07-15T12:55:03Z 2027.9 2014-07-15T12:55:13Z 2027.9 2014-07-15T12:55:21Z 2028 2014-07-15T12:55:33Z 2028.1 2014-07-15T12:55:43Z 2028.3 2014-07-15T12:55:57Z 2035 2014-07-15T12:56:19Z 2035 2014-07-15T12:56:33Z 2035 2014-07-15T12:56:43Z 2035 2014-07-15T12:57:10Z 2035 2014-07-15T12:57:21Z 2035 2014-07-15T12:57:33Z 2035 2014-07-15T12:57:48Z 2035 2014-07-15T12:57:57Z 2041.6 2014-07-15T12:58:08Z 2041.6 2014-07-15T12:58:16Z 2041.6 2014-07-15T12:58:26Z 2041.6 2014-07-15T12:58:37Z 2041.6 2014-07-15T12:58:47Z 2050 2014-07-15T12:59:01Z 2050 2014-07-15T12:59:10Z 2050 2014-07-15T12:59:22Z 2052 2014-07-15T12:59:37Z 2052 2014-07-15T12:59:43Z 2052 2014-07-15T12:59:53Z 2052 2014-07-15T13:00:07Z 2052 2014-07-15T13:00:18Z 2052.6 2014-07-15T13:00:27Z 2053.3 2014-07-15T13:00:42Z 2053.9 2014-07-15T13:00:53Z 2054.5 2014-07-15T13:01:12Z 2055.2 2014-07-15T13:01:25Z 2055.8 2014-07-15T13:01:32Z 2056.5 2014-07-15T13:01:44Z 2057.1 2014-07-15T13:01:55Z 2057.6 2014-07-15T13:02:05Z 2058.2 2014-07-15T13:02:16Z 2059 2014-07-15T13:02:30Z 2059 2014-07-15T13:02:56Z 2059 2014-07-15T13:03:30Z 2059 2014-07-15T13:03:41Z 2059 2014-07-15T13:03:55Z 2059 2014-07-15T13:04:13Z 2059 2014-07-15T13:04:28Z 2059 2014-07-15T13:04:28Z 2059 2014-07-15T13:04:48Z 2059 2014-07-15T13:05:01Z 2058.5 2014-07-15T13:05:17Z 2058.4 2014-07-15T13:05:43Z 2058.4 2014-07-15T13:05:55Z 2058.3 2014-07-15T13:06:11Z 2058.3 2014-07-15T13:06:25Z 2058.3 2014-07-15T13:06:37Z 2058.2 2014-07-15T13:06:51Z 2058.1 2014-07-15T13:07:07Z 2057.7 2014-07-15T13:07:13Z 2057.5 2014-07-15T13:07:25Z 2057.2 2014-07-15T13:07:35Z 2056.9 2014-07-15T13:07:47Z 2056.6 2014-07-15T13:07:55Z 2056.4 2014-07-15T13:08:09Z 2056.1 2014-07-15T13:08:21Z 2055.8 2014-07-15T13:08:37Z 2055.5 2014-07-15T13:08:51Z 2055.3 2014-07-15T13:08:57Z 2055 2014-07-15T13:09:08Z 2055 2014-07-15T13:09:25Z 2055 2014-07-15T13:09:40Z 2055 2014-07-15T13:09:50Z 2055 2014-07-15T13:10:06Z 2055 2014-07-15T13:10:18Z 2055 2014-07-15T13:10:26Z 2059 2014-07-15T13:10:40Z 2059 2014-07-15T13:10:49Z 2059 2014-07-15T13:10:58Z 2059 2014-07-15T13:11:06Z 2059 2014-07-15T13:11:14Z 2059 2014-07-15T13:11:22Z 2057.5 2014-07-15T13:11:31Z 2056.5 2014-07-15T13:11:40Z 2055.6 2014-07-15T13:11:53Z 2054.7 2014-07-15T13:12:06Z 2053.8 2014-07-15T13:12:11Z 2052.9 2014-07-15T13:12:19Z 2052 2014-07-15T13:12:33Z 2051.1 2014-07-15T13:12:43Z 2050.2 2014-07-15T13:12:53Z 2049.3 2014-07-15T13:13:02Z 2048.4 2014-07-15T13:13:21Z 2049 2014-07-15T13:13:47Z 2050.3 2014-07-15T13:13:53Z 2051.5 2014-07-15T13:14:03Z 2052.8 2014-07-15T13:14:14Z 2054.1 2014-07-15T13:14:22Z 2053.5 2014-07-15T13:14:30Z 2052.8 2014-07-15T13:14:39Z 2054.1 2014-07-15T13:14:47Z 2055.4 2014-07-15T13:14:57Z 2056.6 2014-07-15T13:15:07Z 2057.9 2014-07-15T13:15:18Z 2059.2 2014-07-15T13:15:25Z 2059.2 2014-07-15T13:15:36Z 2059.2 2014-07-15T13:15:48Z 2059.4 2014-07-15T13:16:05Z 2059 2014-07-15T13:16:13Z 2060.9 2014-07-15T13:16:23Z 2063.2 2014-07-15T13:16:34Z 2063.3 2014-07-15T13:16:43Z 2063.3 2014-07-15T13:16:56Z 2065 2014-07-15T13:17:39Z 2065 2014-07-15T13:17:47Z 2065.8 2014-07-15T13:17:55Z 2066.3 2014-07-15T13:18:04Z 2066.8 2014-07-15T13:18:12Z 2067.2 2014-07-15T13:18:22Z 2067.7 2014-07-15T13:18:35Z 2068.8 2014-07-15T13:18:47Z 2069.9 2014-07-15T13:18:57Z 2071 2014-07-15T13:19:06Z 2072.1 2014-07-15T13:19:14Z 2073.2 2014-07-15T13:19:26Z 2074.3 2014-07-15T13:19:37Z 2074.6 2014-07-15T13:19:53Z 2075 2014-07-15T13:20:01Z 2075.5 2014-07-15T13:20:12Z 2076.1 2014-07-15T13:20:21Z 2077 2014-07-15T13:20:37Z 2077 2014-07-15T13:20:48Z 2077 2014-07-15T13:20:48Z 2077.7 2014-07-15T13:21:00Z 2080 2014-07-15T13:21:08Z 2081.8 2014-07-15T13:21:16Z 2083.1 2014-07-15T13:21:37Z 2084.2 2014-07-15T13:21:50Z 2085.1 2014-07-15T13:22:00Z 2086.6 2014-07-15T13:22:13Z 2087.6 2014-07-15T13:22:24Z 2088.7 2014-07-15T13:22:44Z 2090 2014-07-15T13:22:56Z 2091.7 2014-07-15T13:23:06Z 2094 2014-07-15T13:23:18Z 2098.5 2014-07-15T13:23:29Z 2099.1 2014-07-15T13:23:38Z 2099.6 2014-07-15T13:23:48Z 2100 2014-07-15T13:23:57Z 2100 2014-07-15T13:24:14Z 2100 2014-07-15T13:24:22Z 2100.8 2014-07-15T13:24:34Z 2101.7 2014-07-15T13:24:43Z 2103 2014-07-15T13:24:54Z 2103.8 2014-07-15T13:25:12Z 2106.6 2014-07-15T13:25:23Z 2108.6 2014-07-15T13:25:33Z 2110.2 2014-07-15T13:25:42Z 2111.5 2014-07-15T13:25:53Z 2112.5 2014-07-15T13:26:05Z 2114.4 2014-07-15T13:26:15Z 2116.2 2014-07-15T13:26:25Z 2118.5 2014-07-15T13:26:39Z 2120.7 2014-07-15T13:26:49Z 2122.1 2014-07-15T13:26:59Z 2123.4 2014-07-15T13:27:08Z 2124.6 2014-07-15T13:27:20Z 2125.9 2014-07-15T13:27:29Z 2127.2 2014-07-15T13:27:37Z 2127.6 2014-07-15T13:27:58Z 2128.1 2014-07-15T13:28:08Z 2128.8 2014-07-15T13:28:22Z 2129.6 2014-07-15T13:28:32Z 2130.7 2014-07-15T13:28:48Z 2137 2014-07-15T13:29:02Z 2137 2014-07-15T13:29:10Z 2137 2014-07-15T13:29:18Z 2135.8 2014-07-15T13:29:27Z 2135.8 2014-07-15T13:29:34Z 2135.8 2014-07-15T13:29:42Z 2135.6 2014-07-15T13:29:50Z 2135.4 2014-07-15T13:29:59Z 2135.2 2014-07-15T13:30:12Z 2133.5 2014-07-15T13:30:31Z 2134.4 2014-07-15T13:30:42Z 2135.1 2014-07-15T13:31:06Z 2135.7 2014-07-15T13:31:29Z 2136.1 2014-07-15T13:31:53Z 2136.5 2014-07-15T13:32:04Z 2137.7 2014-07-15T13:32:15Z 2138 2014-07-15T13:32:28Z 2138.8 2014-07-15T13:32:35Z 2137.5 2014-07-15T13:32:45Z 2138.4 2014-07-15T13:32:55Z 2138.2 2014-07-15T13:33:05Z 2137.7 2014-07-15T13:33:22Z 2137.3 2014-07-15T13:33:32Z 2136.8 2014-07-15T13:33:45Z 2136.4 2014-07-15T13:33:57Z 2135.5 2014-07-15T13:34:10Z 2134.7 2014-07-15T13:34:22Z 2133.9 2014-07-15T13:34:35Z 2133.5 2014-07-15T13:34:46Z 2133.4 2014-07-15T13:34:56Z 2133.2 2014-07-15T13:35:20Z 2133 2014-07-15T13:35:26Z 2132.7 2014-07-15T13:35:39Z 2132.3 2014-07-15T13:35:55Z 2131 2014-07-15T13:36:23Z 2131 2014-07-15T13:36:43Z 2131 2014-07-15T13:36:55Z 2131 2014-07-15T13:37:09Z 2131 2014-07-15T13:37:34Z 2131 2014-07-15T13:37:45Z 2131 2014-07-15T13:38:01Z 2131 2014-07-15T13:38:10Z 2131 2014-07-15T13:38:43Z 2131 2014-07-15T13:39:28Z 2131 2014-07-15T13:39:39Z 2131 2014-07-15T13:40:16Z 2131 2014-07-15T13:40:33Z 2131 2014-07-15T13:44:39Z 2131 2014-07-15T13:44:55Z 2131 2014-07-15T13:45:08Z 2131 2014-07-15T13:45:08Z 2131 2014-07-15T13:46:35Z 2131 2014-07-15T13:46:54Z 2131 2014-07-15T13:48:12Z 2131 2014-07-15T13:48:34Z 2131 2014-07-15T13:48:54Z 2131 2014-07-15T13:49:15Z 2131 2014-07-15T13:49:49Z 2131 2014-07-15T13:50:04Z 2131 2014-07-15T13:50:19Z 2131 2014-07-15T13:50:19Z 2131 2014-07-15T13:51:49Z 2131 2014-07-15T13:52:08Z 2131 2014-07-15T13:53:16Z 2131 2014-07-15T13:53:26Z 2131 2014-07-15T13:55:52Z 2131 2014-07-15T13:56:03Z 2131 2014-07-15T13:56:07Z 2131 2014-07-15T14:01:14Z 2131 2014-07-15T14:01:32Z 2131 2014-07-15T14:02:06Z 2131 2014-07-15T14:02:21Z 2131 2014-07-15T14:02:43Z 2131 2014-07-15T14:03:02Z 2131 2014-07-15T14:03:39Z 2131 2014-07-15T14:03:50Z 2131 2014-07-15T14:05:05Z 2131 2014-07-15T14:05:22Z 2131 2014-07-15T14:07:34Z 2131 2014-07-15T14:07:44Z 2131 2014-07-15T14:08:08Z 2131 2014-07-15T14:08:29Z 2131 2014-07-15T14:11:10Z 2131 2014-07-15T14:11:33Z 2131 2014-07-15T14:12:33Z 2131 2014-07-15T14:12:43Z 2131 2014-07-15T14:44:54Z 2131 2014-07-15T14:45:09Z 2131 2014-07-15T14:45:24Z 2131 2014-07-15T14:45:53Z 2131 2014-07-15T14:45:56Z 2148 2014-07-15T14:46:09Z 2148 2014-07-15T14:46:17Z 2148 2014-07-15T14:46:27Z 2148 2014-07-15T14:46:38Z 2148 2014-07-15T14:46:48Z 2148 2014-07-15T14:47:09Z 2148 2014-07-15T14:47:21Z 2148 2014-07-15T14:47:30Z 2145.5 2014-07-15T14:47:52Z 2145.4 2014-07-15T14:48:02Z 2145.4 2014-07-15T14:48:17Z 2147.4 2014-07-15T14:48:25Z 2149.1 2014-07-15T14:48:43Z 2150.5 2014-07-15T14:48:58Z 2151.9 2014-07-15T14:49:09Z 2153.6 2014-07-15T14:49:24Z 2155.4 2014-07-15T14:49:41Z 2156.4 2014-07-15T14:49:52Z 2157.7 2014-07-15T14:49:59Z 2159.2 2014-07-15T14:50:07Z 2161.3 2014-07-15T14:50:15Z 2164 2014-07-15T14:50:27Z 2164 2014-07-15T14:50:41Z 2164 2014-07-15T14:51:02Z 2164 2014-07-15T14:51:12Z 2167.5 2014-07-15T14:51:27Z 2167.5 2014-07-15T14:51:41Z 2167.5 2014-07-15T14:52:02Z 2167.5 2014-07-15T14:52:13Z 2173.5 2014-07-15T14:52:34Z 2173.9 2014-07-15T14:52:47Z 2173.9 2014-07-15T14:52:55Z 2173.9 2014-07-15T14:53:04Z 2173.9 2014-07-15T14:53:16Z 2173.9 2014-07-15T14:53:25Z 2174.3 2014-07-15T14:53:44Z 2176 2014-07-15T14:54:02Z 2176 2014-07-15T14:54:22Z 2176 2014-07-15T14:54:46Z 2176 2014-07-15T14:54:57Z 2176 2014-07-15T14:55:15Z 2176 2014-07-15T14:55:28Z 2176 2014-07-15T14:55:45Z 2176 2014-07-15T14:55:59Z 2176 2014-07-15T14:56:15Z 2176 2014-07-15T14:56:34Z 2176.3 2014-07-15T14:56:48Z 2176.3 2014-07-15T14:56:59Z 2176.3 2014-07-15T14:57:15Z 2185 2014-07-15T14:57:41Z 2186.1 2014-07-15T14:57:52Z 2187 2014-07-15T14:58:00Z 2187.7 2014-07-15T14:58:11Z 2188.2 2014-07-15T14:58:20Z 2188.6 2014-07-15T14:58:37Z 2190.1 2014-07-15T14:58:50Z 2191.5 2014-07-15T14:59:01Z 2193 2014-07-15T14:59:22Z 2193 2014-07-15T14:59:31Z 2193 2014-07-15T14:59:53Z 2193 2014-07-15T15:00:14Z 2193 2014-07-15T15:00:23Z 2193 2014-07-15T15:00:37Z 2193 2014-07-15T15:00:58Z 2193 2014-07-15T15:01:20Z 2193 2014-07-15T15:01:31Z 2193 2014-07-15T15:01:46Z 2193 2014-07-15T15:01:57Z 2193 2014-07-15T15:02:08Z 2193 2014-07-15T15:02:22Z 2193 2014-07-15T15:02:35Z 2205 2014-07-15T15:02:47Z 2205 2014-07-15T15:03:06Z 2205 2014-07-15T15:03:24Z 2205 2014-07-15T15:03:35Z 2208.5 2014-07-15T15:05:24Z 2208.4 2014-07-15T15:05:35Z 2208.4 2014-07-15T15:05:44Z 2208.3 2014-07-15T15:05:52Z 2208.3 2014-07-15T15:05:55Z 2208.3 2014-07-15T15:05:57Z 2208.2 2014-07-15T15:06:00Z 2208.2 2014-07-15T15:06:05Z 2208.2 2014-07-15T15:06:07Z 2208.3 2014-07-15T15:06:11Z 2208.4 2014-07-15T15:06:13Z 2209.9 2014-07-15T15:06:17Z 2211.5 2014-07-15T15:06:20Z 2213 2014-07-15T15:06:22Z 2214.5 2014-07-15T15:06:27Z 2216.1 2014-07-15T15:06:31Z 2217.6 2014-07-15T15:06:35Z 2219.2 2014-07-15T15:06:39Z 2220.6 2014-07-15T15:06:42Z 2222.1 2014-07-15T15:06:49Z 2223.5 2014-07-15T15:06:53Z 2225 2014-07-15T15:07:00Z 2225 2014-07-15T15:07:01Z 2225 2014-07-15T15:07:09Z 2225 2014-07-15T15:07:15Z 2225 2014-07-15T15:07:17Z 2225 2014-07-15T15:07:18Z 2225 2014-07-15T15:07:19Z 2225 2014-07-15T15:07:21Z 2225 2014-07-15T15:07:22Z 2225 2014-07-15T15:07:23Z 2225 2014-07-15T15:07:25Z 2225 2014-07-15T15:07:28Z 2225 2014-07-15T15:07:30Z 2225 2014-07-15T15:07:34Z 2225 2014-07-15T15:07:37Z 2225 2014-07-15T15:07:39Z 2225 2014-07-15T15:07:42Z 2225 2014-07-15T15:07:48Z 2225 2014-07-15T15:07:51Z 2225 2014-07-15T15:07:57Z 2224.3 2014-07-15T15:08:00Z 2223.5 2014-07-15T15:08:03Z 2222.8 2014-07-15T15:08:04Z 2222.1 2014-07-15T15:08:06Z 2219.7 2014-07-15T15:08:08Z 2217.4 2014-07-15T15:08:10Z 2215 2014-07-15T15:08:13Z 2212.6 2014-07-15T15:08:17Z 2210.3 2014-07-15T15:08:20Z 2207.9 2014-07-15T15:08:23Z 2205.5 2014-07-15T15:08:26Z 2203.9 2014-07-15T15:08:32Z 2202.3 2014-07-15T15:08:36Z 2200.6 2014-07-15T15:08:37Z 2199 2014-07-15T15:08:41Z 2199 2014-07-15T15:08:46Z 2199 2014-07-15T15:08:51Z 2199.9 2014-07-15T15:08:56Z 2200.8 2014-07-15T15:09:02Z 2201.7 2014-07-15T15:09:09Z 2202.6 2014-07-15T15:09:14Z 2203.5 2014-07-15T15:09:17Z 2204.5 2014-07-15T15:09:21Z 2205.4 2014-07-15T15:09:29Z 2206.3 2014-07-15T15:09:35Z 2207.2 2014-07-15T15:09:37Z 2208.1 2014-07-15T15:09:38Z 2209 2014-07-15T15:09:41Z 2209 2014-07-15T15:09:43Z 2209 2014-07-15T15:09:45Z 2209 2014-07-15T15:09:47Z 2209 2014-07-15T15:09:49Z 2209 2014-07-15T15:09:52Z 2209 2014-07-15T15:09:58Z 2209.7 2014-07-15T15:10:04Z 2210.5 2014-07-15T15:10:10Z 2211.2 2014-07-15T15:10:13Z 2211.9 2014-07-15T15:10:18Z 2212.6 2014-07-15T15:10:23Z 2213.4 2014-07-15T15:10:26Z 2214.1 2014-07-15T15:10:28Z 2214.8 2014-07-15T15:10:30Z 2215.5 2014-07-15T15:10:33Z 2216.3 2014-07-15T15:10:37Z 2217 2014-07-15T15:10:42Z 2217 2014-07-15T15:10:45Z 2217 2014-07-15T15:10:49Z 2217 2014-07-15T15:10:54Z 2217 2014-07-15T15:10:58Z 2217 2014-07-15T15:10:59Z 2217 2014-07-15T15:11:00Z 2217 2014-07-15T15:11:02Z 2217 2014-07-15T15:11:05Z 2217 2014-07-15T15:11:06Z 2217 2014-07-15T15:11:07Z 2220.4 2014-07-15T15:11:09Z 2223.7 2014-07-15T15:11:13Z 2227.1 2014-07-15T15:11:16Z 2230.5 2014-07-15T15:11:20Z 2233.8 2014-07-15T15:11:23Z 2237.2 2014-07-15T15:11:27Z 2240.5 2014-07-15T15:11:30Z 2240.5 2014-07-15T15:11:31Z 2240.5 2014-07-15T15:11:32Z 2240.5 2014-07-15T15:11:33Z 2240.5 2014-07-15T15:11:37Z 2237.2 2014-07-15T15:11:43Z 2236.8 2014-07-15T15:11:48Z 2236.5 2014-07-15T15:11:52Z 2238.5 2014-07-15T15:11:57Z 2240.5 2014-07-15T15:12:00Z 2242.5 2014-07-15T15:12:03Z 2244.5 2014-07-15T15:12:07Z 2249.8 2014-07-15T15:12:13Z 2255.2 2014-07-15T15:12:23Z 2260.5 2014-07-15T15:12:31Z 2265.9 2014-07-15T15:12:36Z 2271.3 2014-07-15T15:12:42Z 2275.5 2014-07-15T15:12:45Z 2279.6 2014-07-15T15:12:48Z 2281.5 2014-07-15T15:12:53Z 2283.3 2014-07-15T15:12:57Z 2285.1 2014-07-15T15:13:02Z 2286.9 2014-07-15T15:13:06Z 2288.7 2014-07-15T15:13:08Z 2290.5 2014-07-15T15:13:11Z 2292.4 2014-07-15T15:13:15Z 2294.2 2014-07-15T15:13:19Z 2296 2014-07-15T15:13:24Z 2297.4 2014-07-15T15:13:27Z 2298.7 2014-07-15T15:13:33Z 2300.1 2014-07-15T15:13:41Z 2301.5 2014-07-15T15:13:49Z 2302.8 2014-07-15T15:13:56Z 2304.2 2014-07-15T15:14:05Z 2305.5 2014-07-15T15:14:13Z 2306.9 2014-07-15T15:14:18Z 2308.3 2014-07-15T15:14:23Z 2309.6 2014-07-15T15:14:25Z 2311 2014-07-15T15:14:29Z 2311 2014-07-15T15:14:31Z 2311 2014-07-15T15:14:35Z 2311 2014-07-15T15:14:38Z 2311 2014-07-15T15:14:41Z 2311 2014-07-15T15:14:44Z 2311 2014-07-15T15:14:46Z 2311 2014-07-15T15:14:47Z 2311 2014-07-15T15:14:49Z 2311 2014-07-15T15:14:51Z 2311 2014-07-15T15:14:53Z 2311 2014-07-15T15:14:55Z 2311 2014-07-15T15:14:58Z 2311 2014-07-15T15:15:02Z 2311 2014-07-15T15:15:05Z 2311 2014-07-15T15:15:09Z 2311 2014-07-15T15:15:13Z 2311 2014-07-15T15:15:21Z 2311 2014-07-15T15:15:27Z 2311 2014-07-15T15:15:29Z 2311 2014-07-15T15:15:32Z 2313.8 2014-07-15T15:15:36Z 2315.5 2014-07-15T15:15:40Z 2317.1 2014-07-15T15:15:42Z 2318.7 2014-07-15T15:15:44Z 2321.5 2014-07-15T15:15:51Z 2324.4 2014-07-15T15:15:56Z 2327.2 2014-07-15T15:15:59Z 2330 2014-07-15T15:16:00Z 2332.8 2014-07-15T15:16:01Z 2335.6 2014-07-15T15:16:03Z 2338.5 2014-07-15T15:16:05Z 2338.5 2014-07-15T15:16:06Z 2339.6 2014-07-15T15:16:07Z 2340.8 2014-07-15T15:16:11Z 2342 2014-07-15T15:16:14Z 2342 2014-07-15T15:16:16Z 2342 2014-07-15T15:16:18Z 2342 2014-07-15T15:16:20Z 2342 2014-07-15T15:16:24Z 2342 2014-07-15T15:16:27Z 2342 2014-07-15T15:16:31Z 2342 2014-07-15T15:16:34Z 2342 2014-07-15T15:16:35Z 2342 2014-07-15T15:16:37Z 2342 2014-07-15T15:16:38Z 2342 2014-07-15T15:16:41Z 2342 2014-07-15T15:16:43Z 2342 2014-07-15T15:16:45Z 2342 2014-07-15T15:16:48Z 2342 2014-07-15T15:16:50Z 2342 2014-07-15T15:16:52Z 2342 2014-07-15T15:16:53Z 2342 2014-07-15T15:16:55Z 2342 2014-07-15T15:16:57Z 2342 2014-07-15T15:16:59Z 2342 2014-07-15T15:17:04Z 2342 2014-07-15T15:17:07Z 2343.6 2014-07-15T15:17:10Z 2345.3 2014-07-15T15:17:15Z 2346.9 2014-07-15T15:17:18Z 2348.5 2014-07-15T15:17:20Z 2350.2 2014-07-15T15:17:22Z 2351.8 2014-07-15T15:17:25Z 2353.5 2014-07-15T15:17:30Z 2355.1 2014-07-15T15:17:32Z 2356.7 2014-07-15T15:17:34Z 2358.4 2014-07-15T15:17:37Z 2360 2014-07-15T15:17:40Z 2360 2014-07-15T15:17:47Z 2359 2014-07-15T15:17:52Z 2358 2014-07-15T15:17:55Z 2357 2014-07-15T15:17:58Z 2356 2014-07-15T15:18:01Z 2355 2014-07-15T15:18:03Z 2354 2014-07-15T15:18:05Z 2353.8 2014-07-15T15:18:10Z 2353.6 2014-07-15T15:18:14Z 2353.5 2014-07-15T15:18:19Z 2353.3 2014-07-15T15:18:23Z 2353.1 2014-07-15T15:18:28Z 2353.9 2014-07-15T15:18:32Z 2354.7 2014-07-15T15:18:36Z 2354.7 2014-07-15T15:18:41Z 2354.7 2014-07-15T15:18:42Z 2354.7 2014-07-15T15:18:43Z 2354.7 2014-07-15T15:18:47Z 2353.9 2014-07-15T15:18:51Z 2353.1 2014-07-15T15:18:56Z 2353.3 2014-07-15T15:19:00Z 2353.5 2014-07-15T15:19:04Z 2353.6 2014-07-15T15:19:09Z 2353.8 2014-07-15T15:19:14Z 2354 2014-07-15T15:19:18Z 2355 2014-07-15T15:19:20Z 2356 2014-07-15T15:19:22Z 2357 2014-07-15T15:19:26Z 2358 2014-07-15T15:19:28Z 2359 2014-07-15T15:19:31Z 2360 2014-07-15T15:19:36Z 2360 2014-07-15T15:19:44Z 2360 2014-07-15T15:19:47Z 2360 2014-07-15T15:19:50Z 2360 2014-07-15T15:19:52Z 2360 2014-07-15T15:19:53Z 2360 2014-07-15T15:19:56Z 2360 2014-07-15T15:19:59Z 2360 2014-07-15T15:20:02Z 2360 2014-07-15T15:20:04Z 2360 2014-07-15T15:20:08Z 2360 2014-07-15T15:20:10Z 2360 2014-07-15T15:20:12Z 2360 2014-07-15T15:20:16Z 2360 2014-07-15T15:20:20Z 2360 2014-07-15T15:20:22Z 2360 2014-07-15T15:20:25Z 2360 2014-07-15T15:20:28Z 2360 2014-07-15T15:20:30Z 2360 2014-07-15T15:20:33Z 2360 2014-07-15T15:20:37Z 2360 2014-07-15T15:20:39Z 2360 2014-07-15T15:20:40Z 2360 2014-07-15T15:20:42Z 2360 2014-07-15T15:20:46Z 2360 2014-07-15T15:20:49Z 2360 2014-07-15T15:20:56Z 2359 2014-07-15T15:21:01Z 2358 2014-07-15T15:21:04Z 2357 2014-07-15T15:21:06Z 2356 2014-07-15T15:21:10Z 2355 2014-07-15T15:21:12Z 2354 2014-07-15T15:21:14Z 2353.8 2014-07-15T15:21:19Z 2353.6 2014-07-15T15:21:23Z 2353.5 2014-07-15T15:21:28Z 2353.3 2014-07-15T15:21:32Z 2353.1 2014-07-15T15:21:37Z 2353.9 2014-07-15T15:21:41Z 2354.7 2014-07-15T15:21:45Z 2355.5 2014-07-15T15:21:49Z 2355.5 2014-07-15T15:21:53Z 2355.5 2014-07-15T15:21:56Z 2354.4 2014-07-15T15:22:00Z 2352.4 2014-07-15T15:22:08Z 2350.4 2014-07-15T15:22:23Z 2349.9 2014-07-15T15:22:35Z 2349.5 2014-07-15T15:22:41Z 2349 2014-07-15T15:22:48Z 2348.5 2014-07-15T15:22:55Z 2348.1 2014-07-15T15:23:01Z 2347.6 2014-07-15T15:23:03Z 2348 2014-07-15T15:23:05Z 2348.4 2014-07-15T15:23:08Z 2349.9 2014-07-15T15:23:11Z 2351.5 2014-07-15T15:23:12Z 2353 2014-07-15T15:23:15Z 2353 2014-07-15T15:23:17Z 2353 2014-07-15T15:23:19Z 2353 2014-07-15T15:23:23Z 2353 2014-07-15T15:23:29Z 2353 2014-07-15T15:23:35Z 2353 2014-07-15T15:23:41Z 2353 2014-07-15T15:23:44Z 2351.5 2014-07-15T15:23:46Z 2349.9 2014-07-15T15:23:49Z 2348.4 2014-07-15T15:23:53Z 2346.8 2014-07-15T15:24:02Z 2345.3 2014-07-15T15:24:12Z 2343.7 2014-07-15T15:24:20Z 2342.2 2014-07-15T15:24:26Z 2340.6 2014-07-15T15:24:28Z 2339.1 2014-07-15T15:24:31Z 2335.5 2014-07-15T15:24:34Z 2331.8 2014-07-15T15:24:36Z 2329.7 2014-07-15T15:24:37Z 2327.6 2014-07-15T15:24:39Z 2325.5 2014-07-15T15:24:43Z 2323.5 2014-07-15T15:24:48Z 2321.4 2014-07-15T15:24:50Z 2319.3 2014-07-15T15:24:55Z 2317.2 2014-07-15T15:24:58Z 2315.1 2014-07-15T15:25:02Z 2313 2014-07-15T15:25:05Z 2313 2014-07-15T15:25:08Z 2313 2014-07-15T15:25:13Z 2313 2014-07-15T15:25:17Z 2313 2014-07-15T15:25:19Z 2313 2014-07-15T15:25:24Z 2313 2014-07-15T15:25:30Z 2313 2014-07-15T15:25:33Z 2313 2014-07-15T15:25:36Z 2313 2014-07-15T15:25:43Z 2313 2014-07-15T15:25:46Z 2313 2014-07-15T15:25:50Z 2311 2014-07-15T15:25:53Z 2309 2014-07-15T15:25:56Z 2307 2014-07-15T15:25:58Z 2305 2014-07-15T15:26:01Z 2303 2014-07-15T15:26:04Z 2301 2014-07-15T15:26:05Z 2299 2014-07-15T15:26:07Z 2297 2014-07-15T15:26:09Z 2295 2014-07-15T15:26:11Z 2293 2014-07-15T15:26:13Z 2291 2014-07-15T15:26:16Z 2291 2014-07-15T15:26:18Z 2291 2014-07-15T15:26:21Z 2291 2014-07-15T15:26:27Z 2291 2014-07-15T15:26:30Z 2291 2014-07-15T15:26:38Z 2291 2014-07-15T15:26:47Z 2288.7 2014-07-15T15:26:53Z 2286.5 2014-07-15T15:26:59Z 2284.2 2014-07-15T15:27:09Z 2281.9 2014-07-15T15:27:18Z 2279.6 2014-07-15T15:27:27Z 2275 2014-07-15T15:27:33Z 2270.4 2014-07-15T15:27:38Z 2265.7 2014-07-15T15:27:43Z 2261.1 2014-07-15T15:27:46Z 2256.5 2014-07-15T15:27:50Z 2251.8 2014-07-15T15:27:55Z 2249.5 2014-07-15T15:28:04Z 2247.1 2014-07-15T15:28:09Z 2244.7 2014-07-15T15:28:16Z 2242.4 2014-07-15T15:28:20Z 2240 2014-07-15T15:28:23Z 2240 2014-07-15T15:28:28Z 2240 2014-07-15T15:28:34Z 2240 2014-07-15T15:28:38Z 2240 2014-07-15T15:28:47Z 2237.4 2014-07-15T15:28:51Z 2234.7 2014-07-15T15:28:54Z 2232.1 2014-07-15T15:28:57Z 2229.5 2014-07-15T15:29:01Z 2226.8 2014-07-15T15:29:02Z 2224.2 2014-07-15T15:29:05Z 2221.5 2014-07-15T15:29:09Z 2218.9 2014-07-15T15:29:14Z 2216.3 2014-07-15T15:29:20Z 2213.6 2014-07-15T15:29:26Z 2211 2014-07-15T15:29:30Z 2211 2014-07-15T15:29:37Z 2211 2014-07-15T15:29:46Z 2211 2014-07-15T15:29:49Z 2209.1 2014-07-15T15:29:54Z 2207.2 2014-07-15T15:30:01Z 2205.3 2014-07-15T15:30:06Z 2203.4 2014-07-15T15:30:10Z 2201.5 2014-07-15T15:30:16Z 2199.5 2014-07-15T15:30:19Z 2197.6 2014-07-15T15:30:22Z 2195.7 2014-07-15T15:30:26Z 2193.8 2014-07-15T15:30:28Z 2191.9 2014-07-15T15:30:31Z 2189.1 2014-07-15T15:30:33Z 2188.2 2014-07-15T15:30:38Z 2187.3 2014-07-15T15:30:46Z 2186.4 2014-07-15T15:30:52Z 2185.5 2014-07-15T15:30:56Z 2184.5 2014-07-15T15:31:02Z 2183.6 2014-07-15T15:31:07Z 2182.7 2014-07-15T15:31:12Z 2181.8 2014-07-15T15:31:18Z 2180.9 2014-07-15T15:31:21Z 2181.1 2014-07-15T15:31:26Z 2182.2 2014-07-15T15:31:34Z 2183.3 2014-07-15T15:31:41Z 2184.4 2014-07-15T15:31:45Z 2185.5 2014-07-15T15:31:47Z 2186.5 2014-07-15T15:31:53Z 2187.6 2014-07-15T15:31:56Z 2188.7 2014-07-15T15:31:59Z 2189.8 2014-07-15T15:32:01Z 2188.7 2014-07-15T15:32:03Z 2187.6 2014-07-15T15:32:06Z 2185.5 2014-07-15T15:32:09Z 2183.3 2014-07-15T15:32:12Z 2181.1 2014-07-15T15:32:15Z 2178.9 2014-07-15T15:32:19Z 2176.7 2014-07-15T15:32:21Z 2174.5 2014-07-15T15:32:23Z 2172.4 2014-07-15T15:32:24Z 2170.2 2014-07-15T15:32:27Z 2168 2014-07-15T15:32:29Z 2168 2014-07-15T15:32:32Z 2168 2014-07-15T15:32:36Z 2168 2014-07-15T15:32:39Z 2168 2014-07-15T15:32:42Z 2168 2014-07-15T15:32:46Z 2168 2014-07-15T15:32:49Z 2168 2014-07-15T15:32:53Z 2165.6 2014-07-15T15:32:56Z 2163.3 2014-07-15T15:33:00Z 2160.9 2014-07-15T15:33:05Z 2158.5 2014-07-15T15:33:09Z 2156.2 2014-07-15T15:33:11Z 2153.8 2014-07-15T15:33:15Z 2151.5 2014-07-15T15:33:19Z 2149.1 2014-07-15T15:33:23Z 2146.7 2014-07-15T15:33:30Z 2144.4 2014-07-15T15:33:37Z 2142 2014-07-15T15:33:43Z 2142 2014-07-15T15:33:48Z 2142 2014-07-15T15:33:51Z 2142 2014-07-15T15:33:56Z 2142 2014-07-15T15:34:00Z 2142 2014-07-15T15:34:04Z 2142 2014-07-15T15:34:05Z 2142 2014-07-15T15:34:08Z 2142 2014-07-15T15:34:11Z 2142 2014-07-15T15:34:15Z 2142 2014-07-15T15:34:16Z 2142 2014-07-15T15:34:18Z 2142 2014-07-15T15:34:21Z 2142 2014-07-15T15:34:22Z 2142 2014-07-15T15:34:24Z 2142 2014-07-15T15:34:25Z 2142 2014-07-15T15:34:28Z 2142 2014-07-15T15:34:31Z 2142 2014-07-15T15:34:33Z 2142 2014-07-15T15:34:35Z 2142 2014-07-15T15:34:37Z 2142 2014-07-15T15:34:39Z 2142 2014-07-15T15:34:40Z 2142 2014-07-15T15:34:41Z 2142 2014-07-15T15:34:43Z 2142 2014-07-15T15:34:45Z 2142 2014-07-15T15:34:48Z 2142 2014-07-15T15:34:50Z 2142 2014-07-15T15:34:52Z 2138.7 2014-07-15T15:34:52Z 2135.5 2014-07-15T15:34:53Z 2132.2 2014-07-15T15:34:54Z 2128.9 2014-07-15T15:34:55Z 2125.6 2014-07-15T15:34:57Z 2122.4 2014-07-15T15:35:00Z 2119.1 2014-07-15T15:35:03Z 2115.8 2014-07-15T15:35:05Z 2112.5 2014-07-15T15:35:08Z 2109.3 2014-07-15T15:35:10Z 2106 2014-07-15T15:35:11Z 2106 2014-07-15T15:35:13Z 2106 2014-07-15T15:35:15Z 2106 2014-07-15T15:35:17Z 2106 2014-07-15T15:35:18Z 2106 2014-07-15T15:35:19Z 2106 2014-07-15T15:35:22Z 2106 2014-07-15T15:35:25Z 2106 2014-07-15T15:35:28Z 2106 2014-07-15T15:35:29Z 2106 2014-07-15T15:35:31Z 2106 2014-07-15T15:35:32Z 2106 2014-07-15T15:35:33Z 2106 2014-07-15T15:35:35Z 2106 2014-07-15T15:35:40Z 2106 2014-07-15T15:35:45Z 2106 2014-07-15T15:35:49Z 2106 2014-07-15T15:35:54Z 2106 2014-07-15T15:36:01Z 2106 2014-07-15T15:36:04Z 2106 2014-07-15T15:36:07Z 2106 2014-07-15T15:36:09Z 2106 2014-07-15T15:36:11Z 2106 2014-07-15T15:36:14Z 2107.6 2014-07-15T15:36:19Z 2109.3 2014-07-15T15:36:22Z 2110.9 2014-07-15T15:36:27Z 2112.5 2014-07-15T15:36:34Z 2114.2 2014-07-15T15:36:40Z 2115.8 2014-07-15T15:36:43Z 2117.5 2014-07-15T15:36:46Z 2119.1 2014-07-15T15:36:49Z 2120.7 2014-07-15T15:36:50Z 2122.4 2014-07-15T15:36:52Z 2124 2014-07-15T15:36:54Z 2124 2014-07-15T15:36:57Z 2124 2014-07-15T15:36:58Z 2124 2014-07-15T15:36:59Z 2124 2014-07-15T15:37:01Z 2124 2014-07-15T15:37:03Z 2120.3 2014-07-15T15:37:04Z 2116.5 2014-07-15T15:37:05Z 2112.8 2014-07-15T15:37:07Z 2109.1 2014-07-15T15:37:10Z 2105.4 2014-07-15T15:37:11Z 2101.6 2014-07-15T15:37:15Z 2097.9 2014-07-15T15:37:17Z 2094.2 2014-07-15T15:37:20Z 2090.5 2014-07-15T15:37:23Z 2086.7 2014-07-15T15:37:25Z 2083 2014-07-15T15:37:28Z 2083 2014-07-15T15:37:31Z 2083 2014-07-15T15:37:36Z 2083 2014-07-15T15:37:39Z 2083 2014-07-15T15:37:42Z 2083 2014-07-15T15:37:44Z 2083 2014-07-15T15:37:46Z 2083 2014-07-15T15:37:48Z 2083 2014-07-15T15:37:49Z 2083 2014-07-15T15:37:50Z 2083 2014-07-15T15:37:52Z 2083 2014-07-15T15:37:55Z 2083 2014-07-15T15:37:57Z 2083 2014-07-15T15:37:59Z 2083 2014-07-15T15:38:02Z 2083 2014-07-15T15:38:04Z 2083 2014-07-15T15:38:07Z 2083 2014-07-15T15:38:09Z 2083 2014-07-15T15:38:11Z 2083 2014-07-15T15:38:14Z 2083 2014-07-15T15:38:17Z 2083 2014-07-15T15:38:19Z 2083 2014-07-15T15:38:22Z 2083 2014-07-15T15:38:24Z 2084.4 2014-07-15T15:38:29Z 2085.7 2014-07-15T15:38:32Z 2083.8 2014-07-15T15:38:37Z 2081.9 2014-07-15T15:38:40Z 2080 2014-07-15T15:38:43Z 2078.1 2014-07-15T15:38:46Z 2076.2 2014-07-15T15:38:48Z 2074.3 2014-07-15T15:38:54Z 2072.4 2014-07-15T15:39:00Z 2070.5 2014-07-15T15:39:05Z 2068.5 2014-07-15T15:39:09Z 2065.3 2014-07-15T15:39:13Z 2062 2014-07-15T15:39:15Z 2062 2014-07-15T15:39:18Z 2062 2014-07-15T15:39:20Z 2062 2014-07-15T15:39:20Z 2062 2014-07-15T15:39:22Z 2062 2014-07-15T15:39:25Z 2062 2014-07-15T15:39:28Z 2062 2014-07-15T15:39:31Z 2062 2014-07-15T15:39:34Z 2062 2014-07-15T15:39:36Z 2062 2014-07-15T15:39:41Z 2064 2014-07-15T15:39:45Z 2066 2014-07-15T15:39:47Z 2068 2014-07-15T15:39:49Z 2070 2014-07-15T15:39:54Z 2072 2014-07-15T15:40:02Z 2074 2014-07-15T15:40:13Z 2076 2014-07-15T15:40:21Z 2078 2014-07-15T15:40:26Z 2080 2014-07-15T15:40:31Z 2082 2014-07-15T15:40:33Z 2080.4 2014-07-15T15:40:39Z 2076.7 2014-07-15T15:40:42Z 2075.8 2014-07-15T15:40:45Z 2074.9 2014-07-15T15:40:49Z 2074 2014-07-15T15:40:55Z 2073.1 2014-07-15T15:41:05Z 2072.2 2014-07-15T15:41:11Z 2071.3 2014-07-15T15:41:22Z 2070.4 2014-07-15T15:41:34Z 2069.5 2014-07-15T15:41:39Z 2068.5 2014-07-15T15:41:45Z 2071.3 2014-07-15T15:41:49Z 2074 2014-07-15T15:41:51Z 2074 2014-07-15T15:41:54Z 2074 2014-07-15T15:41:56Z 2074 2014-07-15T15:41:58Z 2074 2014-07-15T15:42:00Z 2069.9 2014-07-15T15:42:01Z 2065.8 2014-07-15T15:42:04Z 2061.7 2014-07-15T15:42:09Z 2057.6 2014-07-15T15:42:15Z 2055.7 2014-07-15T15:42:23Z 2053.8 2014-07-15T15:42:33Z 2051.9 2014-07-15T15:42:40Z 2050 2014-07-15T15:42:44Z 2048.1 2014-07-15T15:42:47Z 2046.2 2014-07-15T15:42:51Z 2044.3 2014-07-15T15:42:54Z 2046.5 2014-07-15T15:42:57Z 2048.6 2014-07-15T15:42:59Z 2050.8 2014-07-15T15:43:04Z 2053 2014-07-15T15:43:07Z 2053 2014-07-15T15:43:09Z 2053 2014-07-15T15:43:12Z 2053 2014-07-15T15:43:15Z 2053 2014-07-15T15:43:18Z 2053 2014-07-15T15:43:21Z 2053 2014-07-15T15:43:23Z 2053 2014-07-15T15:43:27Z 2053 2014-07-15T15:43:32Z 2053 2014-07-15T15:43:35Z 2053 2014-07-15T15:43:37Z 2053 2014-07-15T15:43:39Z 2053.1 2014-07-15T15:43:42Z 2053.2 2014-07-15T15:43:47Z 2053.3 2014-07-15T15:43:51Z 2053.4 2014-07-15T15:43:56Z 2053.5 2014-07-15T15:44:01Z 2053.5 2014-07-15T15:44:09Z 2053.6 2014-07-15T15:44:14Z 2053.7 2014-07-15T15:44:18Z 2053.8 2014-07-15T15:44:22Z 2053.9 2014-07-15T15:44:25Z 2054 2014-07-15T15:44:28Z 2054 2014-07-15T15:44:34Z 2054 2014-07-15T15:44:37Z 2054 2014-07-15T15:44:40Z 2054 2014-07-15T15:44:41Z 2053.5 2014-07-15T15:44:43Z 2052.9 2014-07-15T15:44:46Z 2052.4 2014-07-15T15:44:51Z 2051.8 2014-07-15T15:44:55Z 2051.3 2014-07-15T15:45:00Z 2050.7 2014-07-15T15:45:04Z 2050.2 2014-07-15T15:45:07Z 2049.6 2014-07-15T15:45:10Z 2049.1 2014-07-15T15:45:13Z 2046.4 2014-07-15T15:45:15Z 2043.6 2014-07-15T15:45:17Z 2041.5 2014-07-15T15:45:20Z 2039.3 2014-07-15T15:45:21Z 2037.1 2014-07-15T15:45:23Z 2034.9 2014-07-15T15:45:25Z 2032.7 2014-07-15T15:45:27Z 2030.5 2014-07-15T15:45:28Z 2028.4 2014-07-15T15:45:32Z 2026.2 2014-07-15T15:45:35Z 2024 2014-07-15T15:45:37Z 2024 2014-07-15T15:45:40Z 2024 2014-07-15T15:45:42Z 2024 2014-07-15T15:45:44Z 2024 2014-07-15T15:45:46Z 2024 2014-07-15T15:45:48Z 2024 2014-07-15T15:45:50Z 2024 2014-07-15T15:45:53Z 2024 2014-07-15T15:45:54Z 2024 2014-07-15T15:45:56Z 2024 2014-07-15T15:45:57Z 2024 2014-07-15T15:45:58Z 2024 2014-07-15T15:46:00Z 2024 2014-07-15T15:46:02Z 2024 2014-07-15T15:46:03Z 2024 2014-07-15T15:46:06Z 2024 2014-07-15T15:46:07Z 2024 2014-07-15T15:46:08Z 2024 2014-07-15T15:46:10Z 2024 2014-07-15T15:46:12Z 2024 2014-07-15T15:46:14Z 2024 2014-07-15T15:46:17Z 2024 2014-07-15T15:46:20Z 2024 2014-07-15T15:46:22Z 2024 2014-07-15T15:46:23Z 2024 2014-07-15T15:46:24Z 2024 2014-07-15T15:46:26Z 2024 2014-07-15T15:46:28Z 2024 2014-07-15T15:46:29Z 2024 2014-07-15T15:46:31Z 2024 2014-07-15T15:46:34Z 2024 2014-07-15T15:46:36Z 2024 2014-07-15T15:46:37Z 2022.5 2014-07-15T15:46:39Z 2020.9 2014-07-15T15:46:43Z 2019.4 2014-07-15T15:46:47Z 2017.8 2014-07-15T15:46:51Z 2016.3 2014-07-15T15:46:52Z 2014.7 2014-07-15T15:46:55Z 2013.2 2014-07-15T15:46:57Z 2011.6 2014-07-15T15:46:59Z 2010.1 2014-07-15T15:47:01Z 2008.5 2014-07-15T15:47:02Z 2007 2014-07-15T15:47:04Z 2007 2014-07-15T15:47:06Z 2007 2014-07-15T15:47:07Z 2007 2014-07-15T15:47:09Z 2007 2014-07-15T15:47:11Z 2007 2014-07-15T15:47:14Z 2007 2014-07-15T15:47:16Z 2007 2014-07-15T15:47:18Z 2007 2014-07-15T15:47:21Z 2007 2014-07-15T15:47:24Z 2007 2014-07-15T15:47:28Z 2007 2014-07-15T15:47:31Z 2007 2014-07-15T15:47:35Z 2007 2014-07-15T15:47:42Z 2007 2014-07-15T15:47:49Z 2007 2014-07-15T15:47:54Z 2006.7 2014-07-15T15:47:54Z 2006.5 2014-07-15T15:47:55Z 2006.2 2014-07-15T15:47:56Z 2005.9 2014-07-15T15:47:57Z 2005.6 2014-07-15T15:47:58Z 2005.4 2014-07-15T15:48:00Z 2005.1 2014-07-15T15:48:01Z 2004.8 2014-07-15T15:48:03Z 2003.4 2014-07-15T15:48:04Z 2001.5 2014-07-15T15:48:07Z 1999.7 2014-07-15T15:48:09Z 1998.2 2014-07-15T15:48:12Z 1996.6 2014-07-15T15:48:20Z 1995.1 2014-07-15T15:48:23Z 1993.5 2014-07-15T15:48:26Z 1992.4 2014-07-15T15:48:30Z 1991.2 2014-07-15T15:48:33Z 1990 2014-07-15T15:48:37Z 1988.8 2014-07-15T15:48:40Z 1988.8 2014-07-15T15:48:45Z 1989.2 2014-07-15T15:48:51Z 1989.5 2014-07-15T15:48:57Z 1988.5 2014-07-15T15:49:02Z 1987.5 2014-07-15T15:49:10Z 1986.5 2014-07-15T15:49:20Z 1985.5 2014-07-15T15:49:28Z 1984.2 2014-07-15T15:49:38Z 1982.8 2014-07-15T15:49:50Z 1981.5 2014-07-15T15:49:52Z 1980.1 2014-07-15T15:49:55Z 1978.7 2014-07-15T15:49:58Z 1977.4 2014-07-15T15:50:00Z 1976 2014-07-15T15:50:03Z 1976 2014-07-15T15:50:04Z 1976 2014-07-15T15:50:06Z 1976 2014-07-15T15:50:09Z 1976 2014-07-15T15:50:11Z 1976 2014-07-15T15:50:15Z 1976 2014-07-15T15:50:18Z 1976 2014-07-15T15:50:21Z 1976 2014-07-15T15:50:22Z 1976 2014-07-15T15:50:24Z 1976 2014-07-15T15:50:25Z 1976 2014-07-15T15:50:27Z 1976 2014-07-15T15:50:30Z 1976 2014-07-15T15:50:36Z 1976 2014-07-15T15:50:39Z 1976 2014-07-15T15:50:41Z 1976 2014-07-15T15:50:43Z 1976 2014-07-15T15:50:46Z 1976 2014-07-15T15:50:49Z 1976 2014-07-15T15:50:50Z 1974.1 2014-07-15T15:50:51Z 1972.2 2014-07-15T15:50:55Z 1970.3 2014-07-15T15:50:59Z 1968.4 2014-07-15T15:51:03Z 1965.3 2014-07-15T15:51:06Z 1962.2 2014-07-15T15:51:14Z 1959.1 2014-07-15T15:51:23Z 1956 2014-07-15T15:51:38Z 1952.9 2014-07-15T15:51:52Z 1949.8 2014-07-15T15:52:01Z 1946.7 2014-07-15T15:52:04Z 1945.5 2014-07-15T15:52:06Z 1945.5 2014-07-15T15:52:08Z 1942.5 2014-07-15T15:52:10Z 1939.4 2014-07-15T15:52:13Z 1937.5 2014-07-15T15:52:14Z 1935.5 2014-07-15T15:52:18Z 1934.2 2014-07-15T15:52:36Z 1932.8 2014-07-15T15:52:54Z 1931.5 2014-07-15T15:53:06Z 1930.1 2014-07-15T15:53:12Z 1928.7 2014-07-15T15:53:19Z 1927.4 2014-07-15T15:53:28Z 1924.8 2014-07-15T15:53:34Z 1925.4 2014-07-15T15:53:40Z 1923.2 2014-07-15T15:53:49Z 1921 2014-07-15T15:53:59Z 1918.8 2014-07-15T15:54:04Z 1916.1 2014-07-15T15:54:07Z 1913.4 2014-07-15T15:54:11Z 1910.6 2014-07-15T15:54:17Z 1907.9 2014-07-15T15:54:26Z 1905.2 2014-07-15T15:54:32Z 1902.5 2014-07-15T15:54:40Z 1899.7 2014-07-15T15:54:41Z 1897 2014-07-15T15:54:45Z 1897 2014-07-15T15:54:55Z 1897 2014-07-15T15:55:03Z 1897 2014-07-15T15:55:06Z 1897 2014-07-15T15:55:08Z 1897 2014-07-15T15:55:10Z 1897 2014-07-15T15:55:11Z 1897 2014-07-15T15:55:13Z 1897 2014-07-15T15:55:18Z 1897 2014-07-15T15:55:19Z 1897 2014-07-15T15:55:26Z 1895.8 2014-07-15T15:55:32Z 1894.6 2014-07-15T15:55:36Z 1893.5 2014-07-15T15:55:42Z 1891.2 2014-07-15T15:55:50Z 1888.9 2014-07-15T15:55:53Z 1886.6 2014-07-15T15:56:03Z 1884.4 2014-07-15T15:56:16Z 1882.1 2014-07-15T15:56:37Z 1879.8 2014-07-15T15:56:56Z 1877.5 2014-07-15T15:57:04Z 1875.3 2014-07-15T15:57:11Z 1874.2 2014-07-15T15:57:16Z 1873.1 2014-07-15T15:57:17Z 1872 2014-07-15T15:57:20Z 1872 2014-07-15T15:57:24Z 1872 2014-07-15T15:57:27Z 1872 2014-07-15T15:57:28Z 1872 2014-07-15T15:57:29Z 1872 2014-07-15T15:57:31Z 1872 2014-07-15T15:57:33Z 1870.3 2014-07-15T15:57:39Z 1868.5 2014-07-15T15:57:42Z 1867.5 2014-07-15T15:57:43Z 1866.5 2014-07-15T15:57:50Z 1865.5 2014-07-15T15:57:58Z 1864.5 2014-07-15T15:58:16Z 1863.5 2014-07-15T15:58:34Z 1862.5 2014-07-15T15:58:45Z 1861.5 2014-07-15T15:58:51Z 1859.8 2014-07-15T15:58:52Z 1858.1 2014-07-15T15:58:58Z 1858.1 2014-07-15T15:59:07Z 1858.1 2014-07-15T15:59:17Z 1857.4 2014-07-15T15:59:24Z 1856.6 2014-07-15T15:59:31Z 1855.9 2014-07-15T15:59:39Z 1855.2 2014-07-15T15:59:44Z 1854.5 2014-07-15T15:59:50Z 1853.7 2014-07-15T15:59:52Z 1853 2014-07-15T16:00:00Z 1852.5 2014-07-15T16:00:14Z 1852.8 2014-07-15T16:00:18Z 1853.1 2014-07-15T16:00:22Z 1853.4 2014-07-15T16:00:27Z 1853.6 2014-07-15T16:00:32Z 1853.9 2014-07-15T16:00:50Z 1854.2 2014-07-15T16:01:10Z 1854.5 2014-07-15T16:01:26Z 1854.7 2014-07-15T16:01:29Z 1855 2014-07-15T16:01:35Z 1855.3 2014-07-15T16:01:41Z 1856 2014-07-15T16:01:44Z 1856 2014-07-15T16:02:00Z 1856 2014-07-15T16:02:08Z 1856 2014-07-15T16:02:23Z 1856 2014-07-15T16:02:29Z 1856 2014-07-15T16:02:33Z 1857.2 2014-07-15T16:02:40Z 1858.4 2014-07-15T16:02:46Z 1859.5 2014-07-15T16:02:50Z 1860.7 2014-07-15T16:02:54Z 1861.9 2014-07-15T16:03:02Z 1863.1 2014-07-15T16:03:09Z 1864.3 2014-07-15T16:03:11Z 1865.5 2014-07-15T16:03:18Z 1866.6 2014-07-15T16:03:25Z 1867.8 2014-07-15T16:03:33Z 1869 2014-07-15T16:03:44Z 1869 2014-07-15T16:03:50Z 1869 2014-07-15T16:03:55Z 1868.6 2014-07-15T16:03:59Z 1868.3 2014-07-15T16:04:07Z 1867.9 2014-07-15T16:04:13Z 1867.5 2014-07-15T16:04:16Z 1867.2 2014-07-15T16:04:21Z 1866.8 2014-07-15T16:04:28Z 1866.5 2014-07-15T16:04:37Z 1866.1 2014-07-15T16:04:45Z 1865.7 2014-07-15T16:04:51Z 1865.4 2014-07-15T16:04:56Z 1865 2014-07-15T16:05:03Z 1865 2014-07-15T16:05:08Z 1865 2014-07-15T16:05:14Z 1865 2014-07-15T16:05:19Z 1865 2014-07-15T16:05:22Z 1865 2014-07-15T16:05:24Z 1865 2014-07-15T16:05:28Z 1865 2014-07-15T16:05:33Z 1865 2014-07-15T16:05:37Z