Chamonix - Mer de Glace - Signal des Forbes 1060.77 2014-07-27T08:38:17Z 1061.24 2014-07-27T08:38:23Z 1062.75 2014-07-27T08:38:38Z 1063.99 2014-07-27T08:38:59Z 1063.76 2014-07-27T08:39:11Z 1063.61 2014-07-27T08:39:19Z 1063.33 2014-07-27T08:39:39Z 1063.06 2014-07-27T08:39:54Z 1063.11 2014-07-27T08:40:26Z 1062.93 2014-07-27T08:40:45Z 1063.54 2014-07-27T08:41:00Z 1063.59 2014-07-27T08:41:07Z 1064.14 2014-07-27T08:41:11Z 1064.2 2014-07-27T08:41:17Z 1064.2 2014-07-27T08:41:29Z 1064.29 2014-07-27T08:41:35Z 1064.61 2014-07-27T08:41:38Z 1064.58 2014-07-27T08:41:48Z 1066.55 2014-07-27T08:42:00Z 1069.99 2014-07-27T08:42:12Z 1072.99 2014-07-27T08:42:24Z 1073.98 2014-07-27T08:42:29Z 1075.99 2014-07-27T08:42:43Z 1077.87 2014-07-27T08:43:00Z 1078.51 2014-07-27T08:43:03Z 1080.54 2014-07-27T08:43:13Z 1081.98 2014-07-27T08:43:19Z 1085.66 2014-07-27T08:43:36Z 1087.31 2014-07-27T08:43:40Z 1088.04 2014-07-27T08:43:45Z 1091.44 2014-07-27T08:43:58Z 1094.62 2014-07-27T08:44:13Z 1096.01 2014-07-27T08:44:16Z 1097.62 2014-07-27T08:44:26Z 1100.08 2014-07-27T08:44:41Z 1101.06 2014-07-27T08:44:47Z 1101.34 2014-07-27T08:44:49Z 1101.62 2014-07-27T08:44:51Z 1102.01 2014-07-27T08:44:53Z 1105.33 2014-07-27T08:45:08Z 1106.65 2014-07-27T08:45:15Z 1110.14 2014-07-27T08:45:29Z 1113.17 2014-07-27T08:45:42Z 1115.62 2014-07-27T08:45:53Z 1118.47 2014-07-27T08:46:05Z 1121.59 2014-07-27T08:46:21Z 1124.76 2014-07-27T08:46:36Z 1127.78 2014-07-27T08:46:52Z 1130.8 2014-07-27T08:47:05Z 1133.93 2014-07-27T08:47:17Z 1137.05 2014-07-27T08:47:29Z 1139.73 2014-07-27T08:47:51Z 1142.5 2014-07-27T08:48:15Z 1145.85 2014-07-27T08:48:27Z 1148.97 2014-07-27T08:48:45Z 1152.06 2014-07-27T08:49:00Z 1155.08 2014-07-27T08:49:17Z 1157.87 2014-07-27T08:49:40Z 1158.69 2014-07-27T08:49:51Z 1159.97 2014-07-27T08:50:00Z 1161.67 2014-07-27T08:50:14Z 1161.83 2014-07-27T08:50:15Z 1164.33 2014-07-27T08:50:30Z 1165.25 2014-07-27T08:50:34Z 1167.66 2014-07-27T08:50:48Z 1169.15 2014-07-27T08:51:00Z 1169.99 2014-07-27T08:51:05Z 1170.49 2014-07-27T08:51:08Z 1172.41 2014-07-27T08:51:22Z 1173.75 2014-07-27T08:51:31Z 1174.39 2014-07-27T08:51:43Z 1175.28 2014-07-27T08:51:49Z 1176.46 2014-07-27T08:52:03Z 1178.04 2014-07-27T08:52:19Z 1177.47 2014-07-27T08:52:33Z 1177.75 2014-07-27T08:52:49Z 1178.26 2014-07-27T08:53:08Z 1178.48 2014-07-27T08:53:23Z 1178.75 2014-07-27T08:53:38Z 1178.63 2014-07-27T08:53:52Z 1179.08 2014-07-27T08:54:08Z 1179.28 2014-07-27T08:54:25Z 1179.9 2014-07-27T08:54:41Z 1180.02 2014-07-27T08:54:44Z 1180.89 2014-07-27T08:54:57Z 1183.82 2014-07-27T08:55:11Z 1185.33 2014-07-27T08:55:20Z 1186.72 2014-07-27T08:55:28Z 1187.09 2014-07-27T08:55:30Z 1189.52 2014-07-27T08:55:45Z 1190.5 2014-07-27T08:55:50Z 1192.61 2014-07-27T08:55:59Z 1193.71 2014-07-27T08:56:05Z 1195.21 2014-07-27T08:56:18Z 1196.14 2014-07-27T08:56:23Z 1197.68 2014-07-27T08:56:38Z 1198.56 2014-07-27T08:56:49Z 1198.96 2014-07-27T08:56:58Z 1199.63 2014-07-27T08:57:11Z 1199.76 2014-07-27T08:57:15Z 1200.11 2014-07-27T08:57:22Z 1199.66 2014-07-27T08:57:26Z 1199.53 2014-07-27T08:57:30Z 1200.11 2014-07-27T08:57:40Z 1201.36 2014-07-27T08:57:57Z 1202.25 2014-07-27T08:58:11Z 1202.3 2014-07-27T08:58:21Z 1202.68 2014-07-27T08:58:27Z 1204.68 2014-07-27T08:58:35Z 1205.96 2014-07-27T08:58:48Z 1209.21 2014-07-27T08:59:00Z 1212.31 2014-07-27T08:59:11Z 1214.72 2014-07-27T08:59:26Z 1217.8 2014-07-27T08:59:39Z 1220.34 2014-07-27T08:59:51Z 1221.7 2014-07-27T08:59:58Z 1225.02 2014-07-27T09:00:14Z 1227.89 2014-07-27T09:00:31Z 1229.83 2014-07-27T09:00:41Z 1232.05 2014-07-27T09:00:53Z 1234.83 2014-07-27T09:01:07Z 1237.19 2014-07-27T09:01:20Z 1237.82 2014-07-27T09:01:22Z 1240.07 2014-07-27T09:01:35Z 1240.84 2014-07-27T09:01:40Z 1243.37 2014-07-27T09:01:53Z 1245.89 2014-07-27T09:02:07Z 1248.23 2014-07-27T09:02:20Z 1251.23 2014-07-27T09:02:35Z 1253.92 2014-07-27T09:02:49Z 1256.77 2014-07-27T09:03:04Z 1258.33 2014-07-27T09:03:15Z 1260.09 2014-07-27T09:03:29Z 1262.27 2014-07-27T09:03:41Z 1264.43 2014-07-27T09:03:53Z 1265.84 2014-07-27T09:04:01Z 1267.76 2014-07-27T09:04:12Z 1270.64 2014-07-27T09:04:36Z 1273.56 2014-07-27T09:04:58Z 1274.08 2014-07-27T09:05:03Z 1275.34 2014-07-27T09:05:17Z 1276.4 2014-07-27T09:05:34Z 1277.6 2014-07-27T09:05:45Z 1277.76 2014-07-27T09:05:46Z 1280.19 2014-07-27T09:06:00Z 1280.98 2014-07-27T09:06:06Z 1283.71 2014-07-27T09:06:21Z 1286.25 2014-07-27T09:06:35Z 1287.68 2014-07-27T09:06:49Z 1289.98 2014-07-27T09:07:13Z 1293.01 2014-07-27T09:07:39Z 1296.01 2014-07-27T09:07:55Z 1297.8 2014-07-27T09:08:22Z 1300.9 2014-07-27T09:08:44Z 1304.04 2014-07-27T09:09:06Z 1307.07 2014-07-27T09:09:25Z 1309.1 2014-07-27T09:09:55Z 1312.15 2014-07-27T09:10:15Z 1315.07 2014-07-27T09:10:41Z 1318.15 2014-07-27T09:11:00Z 1318.5 2014-07-27T09:11:02Z 1320.7 2014-07-27T09:11:26Z 1323.71 2014-07-27T09:11:45Z 1323.71 2014-07-27T09:12:04Z 1323.83 2014-07-27T09:12:33Z 1326.93 2014-07-27T09:12:48Z 1329.13 2014-07-27T09:13:08Z 1332.13 2014-07-27T09:13:23Z 1334.07 2014-07-27T09:13:38Z 1333.93 2014-07-27T09:13:45Z 1335.07 2014-07-27T09:14:00Z 1335.5 2014-07-27T09:14:14Z 1338.22 2014-07-27T09:14:29Z 1340.33 2014-07-27T09:14:43Z 1342.46 2014-07-27T09:14:56Z 1344.68 2014-07-27T09:15:10Z 1346.52 2014-07-27T09:15:22Z 1349.01 2014-07-27T09:15:35Z 1349.45 2014-07-27T09:15:38Z 1352.47 2014-07-27T09:15:53Z 1353.07 2014-07-27T09:15:57Z 1353.78 2014-07-27T09:16:02Z 1355.38 2014-07-27T09:16:16Z 1356.65 2014-07-27T09:16:28Z 1358.56 2014-07-27T09:16:38Z 1361.77 2014-07-27T09:16:52Z 1363.49 2014-07-27T09:17:03Z 1365.03 2014-07-27T09:17:15Z 1366.77 2014-07-27T09:17:28Z 1366.88 2014-07-27T09:17:29Z 1367.68 2014-07-27T09:17:34Z 1368.39 2014-07-27T09:17:41Z 1370.05 2014-07-27T09:17:55Z 1370.8 2014-07-27T09:18:01Z 1371.29 2014-07-27T09:18:03Z 1372.89 2014-07-27T09:18:13Z 1373.31 2014-07-27T09:18:15Z 1375.81 2014-07-27T09:18:29Z 1376.04 2014-07-27T09:18:30Z 1378.82 2014-07-27T09:18:44Z 1380.86 2014-07-27T09:18:56Z 1381.35 2014-07-27T09:19:00Z 1381.75 2014-07-27T09:19:02Z 1383.73 2014-07-27T09:19:14Z 1385.18 2014-07-27T09:19:22Z 1385.89 2014-07-27T09:19:28Z 1387.71 2014-07-27T09:19:41Z 1389.01 2014-07-27T09:19:50Z 1389.64 2014-07-27T09:19:56Z 1390.57 2014-07-27T09:20:01Z 1392.86 2014-07-27T09:20:15Z 1394.16 2014-07-27T09:20:29Z 1394.88 2014-07-27T09:20:40Z 1396.37 2014-07-27T09:20:50Z 1396.85 2014-07-27T09:20:53Z 1397.54 2014-07-27T09:20:57Z 1398.35 2014-07-27T09:21:01Z 1400.71 2014-07-27T09:21:13Z 1401.61 2014-07-27T09:21:17Z 1403.79 2014-07-27T09:21:31Z 1404.59 2014-07-27T09:21:36Z 1405.52 2014-07-27T09:21:41Z 1407.4 2014-07-27T09:21:54Z 1408.73 2014-07-27T09:22:05Z 1409.34 2014-07-27T09:22:11Z 1410.95 2014-07-27T09:22:24Z 1412.81 2014-07-27T09:22:40Z 1413.83 2014-07-27T09:22:46Z 1414.78 2014-07-27T09:22:53Z 1416.39 2014-07-27T09:23:06Z 1416.95 2014-07-27T09:23:12Z 1417.48 2014-07-27T09:23:23Z 1417.76 2014-07-27T09:23:25Z 1418.09 2014-07-27T09:23:28Z 1420.55 2014-07-27T09:23:40Z 1421.46 2014-07-27T09:23:47Z 1423.38 2014-07-27T09:24:01Z 1424.54 2014-07-27T09:24:08Z 1426.3 2014-07-27T09:24:16Z 1426.74 2014-07-27T09:24:19Z 1427.03 2014-07-27T09:24:21Z 1427.6 2014-07-27T09:24:26Z 1428.31 2014-07-27T09:24:31Z 1428.47 2014-07-27T09:24:33Z 1429.78 2014-07-27T09:24:47Z 1430.01 2014-07-27T09:24:49Z 1432.23 2014-07-27T09:25:05Z 1432.52 2014-07-27T09:25:08Z 1433.38 2014-07-27T09:25:14Z 1433.83 2014-07-27T09:25:22Z 1434.59 2014-07-27T09:25:33Z 1435.12 2014-07-27T09:25:38Z 1435.33 2014-07-27T09:25:42Z 1437.11 2014-07-27T09:25:55Z 1437.57 2014-07-27T09:25:58Z 1438.4 2014-07-27T09:26:12Z 1438 2014-07-27T09:26:14Z 1438.71 2014-07-27T09:26:26Z 1439.91 2014-07-27T09:26:36Z 1440.85 2014-07-27T09:26:50Z 1441.2 2014-07-27T09:26:55Z 1441.7 2014-07-27T09:26:59Z 1442.06 2014-07-27T09:27:03Z 1442.29 2014-07-27T09:27:06Z 1442.45 2014-07-27T09:27:08Z 1443.65 2014-07-27T09:27:19Z 1445.41 2014-07-27T09:27:32Z 1446.46 2014-07-27T09:27:40Z 1446.98 2014-07-27T09:27:44Z 1447.38 2014-07-27T09:27:48Z 1448.73 2014-07-27T09:28:00Z 1450.14 2014-07-27T09:28:13Z 1450.65 2014-07-27T09:28:17Z 1451.12 2014-07-27T09:28:24Z 1451.47 2014-07-27T09:28:30Z 1451.6 2014-07-27T09:28:32Z 1451.95 2014-07-27T09:28:36Z 1452.33 2014-07-27T09:28:44Z 1453.09 2014-07-27T09:28:52Z 1454.03 2014-07-27T09:29:02Z 1454.96 2014-07-27T09:29:14Z 1456.8 2014-07-27T09:29:26Z 1458.57 2014-07-27T09:29:39Z 1458.97 2014-07-27T09:29:46Z 1460.14 2014-07-27T09:29:59Z 1461.36 2014-07-27T09:30:10Z 1462.12 2014-07-27T09:30:21Z 1462.6 2014-07-27T09:30:37Z 1462.86 2014-07-27T09:30:42Z 1463.71 2014-07-27T09:30:49Z 1463.58 2014-07-27T09:30:54Z 1463.87 2014-07-27T09:30:58Z 1463.64 2014-07-27T09:31:05Z 1464.27 2014-07-27T09:31:14Z 1465.11 2014-07-27T09:31:19Z 1465.76 2014-07-27T09:31:33Z 1465.35 2014-07-27T09:31:35Z 1466.15 2014-07-27T09:31:48Z 1466.42 2014-07-27T09:31:56Z 1466.92 2014-07-27T09:32:09Z 1467.61 2014-07-27T09:32:20Z 1467.45 2014-07-27T09:32:25Z 1468.62 2014-07-27T09:32:41Z 1469.4 2014-07-27T09:32:45Z 1470.26 2014-07-27T09:32:58Z 1470.34 2014-07-27T09:33:00Z 1471.3 2014-07-27T09:33:15Z 1471.9 2014-07-27T09:33:24Z 1472.19 2014-07-27T09:33:32Z 1472.98 2014-07-27T09:33:45Z 1472.98 2014-07-27T09:33:56Z 1473.55 2014-07-27T09:34:02Z 1474.98 2014-07-27T09:34:17Z 1475.12 2014-07-27T09:34:19Z 1475.38 2014-07-27T09:34:29Z 1475.51 2014-07-27T09:34:33Z 1476.4 2014-07-27T09:34:44Z 1476.77 2014-07-27T09:34:53Z 1476.9 2014-07-27T09:34:56Z 1477.19 2014-07-27T09:35:06Z 1477.3 2014-07-27T09:35:08Z 1477.46 2014-07-27T09:35:14Z 1477.4 2014-07-27T09:35:16Z 1477.29 2014-07-27T09:35:21Z 1477.36 2014-07-27T09:35:26Z 1477.44 2014-07-27T09:35:31Z 1477.71 2014-07-27T09:35:37Z 1478.01 2014-07-27T09:35:41Z 1478.26 2014-07-27T09:35:45Z 1479.46 2014-07-27T09:35:53Z 1479.89 2014-07-27T09:35:57Z 1480.54 2014-07-27T09:36:07Z 1480.58 2014-07-27T09:36:09Z 1480.77 2014-07-27T09:36:11Z 1480.93 2014-07-27T09:36:14Z 1481.05 2014-07-27T09:36:16Z 1482.14 2014-07-27T09:36:27Z 1481.83 2014-07-27T09:36:38Z 1482.06 2014-07-27T09:36:40Z 1483.59 2014-07-27T09:36:52Z 1483.93 2014-07-27T09:36:58Z 1485.2 2014-07-27T09:37:11Z 1485.58 2014-07-27T09:37:13Z 1486.31 2014-07-27T09:37:19Z 1487.33 2014-07-27T09:37:28Z 1487.65 2014-07-27T09:37:33Z 1488.34 2014-07-27T09:37:47Z 1488.8 2014-07-27T09:37:51Z 1490.99 2014-07-27T09:38:05Z 1491.03 2014-07-27T09:38:06Z 1491.3 2014-07-27T09:38:09Z 1491.84 2014-07-27T09:38:15Z 1492.35 2014-07-27T09:38:20Z 1494.02 2014-07-27T09:38:30Z 1494.66 2014-07-27T09:38:35Z 1496.07 2014-07-27T09:38:47Z 1497.8 2014-07-27T09:38:59Z 1498.98 2014-07-27T09:39:06Z 1500.13 2014-07-27T09:39:12Z 1501.13 2014-07-27T09:39:16Z 1500.62 2014-07-27T09:39:25Z 1499.88 2014-07-27T09:39:32Z 1500.42 2014-07-27T09:39:44Z 1501.92 2014-07-27T09:39:53Z 1503.92 2014-07-27T09:40:02Z 1506.66 2014-07-27T09:40:15Z 1508.92 2014-07-27T09:40:25Z 1511.26 2014-07-27T09:40:38Z 1512.76 2014-07-27T09:40:49Z 1513.31 2014-07-27T09:41:01Z 1515.65 2014-07-27T09:41:14Z 1515.77 2014-07-27T09:41:15Z 1517.44 2014-07-27T09:41:29Z 1519.34 2014-07-27T09:41:42Z 1520.21 2014-07-27T09:41:46Z 1522.55 2014-07-27T09:41:57Z 1523.49 2014-07-27T09:42:08Z 1524.72 2014-07-27T09:42:21Z 1525.91 2014-07-27T09:42:34Z 1526.12 2014-07-27T09:42:36Z 1527.53 2014-07-27T09:42:51Z 1529.18 2014-07-27T09:43:02Z 1531.91 2014-07-27T09:43:15Z 1533.72 2014-07-27T09:43:29Z 1534.84 2014-07-27T09:43:40Z 1535.05 2014-07-27T09:43:52Z 1536.84 2014-07-27T09:44:02Z 1539.34 2014-07-27T09:44:17Z 1541.61 2014-07-27T09:44:29Z 1541.91 2014-07-27T09:44:31Z 1543.25 2014-07-27T09:44:39Z 1544.71 2014-07-27T09:44:51Z 1546.84 2014-07-27T09:45:03Z 1549.51 2014-07-27T09:45:16Z 1549.73 2014-07-27T09:45:31Z 1549.68 2014-07-27T09:45:49Z 1552.76 2014-07-27T09:46:11Z 1555.94 2014-07-27T09:46:27Z 1559.09 2014-07-27T09:46:43Z 1562.13 2014-07-27T09:46:58Z 1565.32 2014-07-27T09:47:20Z 1568.45 2014-07-27T09:47:36Z 1569.97 2014-07-27T09:47:59Z 1570.29 2014-07-27T09:48:04Z 1573.27 2014-07-27T09:48:27Z 1575.74 2014-07-27T09:48:48Z 1578.9 2014-07-27T09:49:01Z 1582.04 2014-07-27T09:49:19Z 1583.85 2014-07-27T09:49:39Z 1586.51 2014-07-27T09:49:59Z 1587.2 2014-07-27T09:50:11Z 1589.02 2014-07-27T09:50:33Z 1589.53 2014-07-27T09:50:55Z 1592.76 2014-07-27T09:51:09Z 1595.4 2014-07-27T09:51:29Z 1592.93 2014-07-27T09:51:47Z 1594.13 2014-07-27T09:52:04Z 1596.65 2014-07-27T09:52:20Z 1599.65 2014-07-27T09:52:39Z 1602.71 2014-07-27T09:52:56Z 1605.46 2014-07-27T09:53:17Z 1606.39 2014-07-27T09:53:37Z 1605 2014-07-27T09:53:54Z 1603.16 2014-07-27T09:54:18Z 1602.72 2014-07-27T09:54:44Z 1602.68 2014-07-27T09:55:09Z 1604.38 2014-07-27T09:55:28Z 1607.61 2014-07-27T09:55:41Z 1608.28 2014-07-27T09:55:47Z 1610.59 2014-07-27T09:56:09Z 1611.76 2014-07-27T09:56:26Z 1613.44 2014-07-27T09:56:45Z 1614.47 2014-07-27T09:56:50Z 1617.68 2014-07-27T09:57:08Z 1618.58 2014-07-27T09:57:28Z 1621.1 2014-07-27T09:57:42Z 1621.12 2014-07-27T09:57:46Z 1621.94 2014-07-27T09:58:09Z 1625.12 2014-07-27T09:58:26Z 1628.07 2014-07-27T09:58:45Z 1630.73 2014-07-27T09:59:09Z 1633.79 2014-07-27T09:59:26Z 1636.94 2014-07-27T09:59:40Z 1637.7 2014-07-27T10:00:00Z 1639.76 2014-07-27T10:00:22Z 1642.07 2014-07-27T10:00:38Z 1645.26 2014-07-27T10:00:54Z 1646.2 2014-07-27T10:01:14Z 1649.31 2014-07-27T10:01:34Z 1652.16 2014-07-27T10:01:53Z 1653.84 2014-07-27T10:02:15Z 1656.86 2014-07-27T10:02:35Z 1659.88 2014-07-27T10:02:53Z 1662.75 2014-07-27T10:03:14Z 1665.76 2014-07-27T10:03:34Z 1667.3 2014-07-27T10:03:55Z 1668.08 2014-07-27T10:04:18Z 1670.43 2014-07-27T10:04:45Z 1671.27 2014-07-27T10:05:05Z 1674.5 2014-07-27T10:05:24Z 1677.23 2014-07-27T10:05:47Z 1679.66 2014-07-27T10:06:11Z 1682.45 2014-07-27T10:06:36Z 1682.83 2014-07-27T10:07:01Z 1683.62 2014-07-27T10:07:30Z 1686.75 2014-07-27T10:07:53Z 1689.83 2014-07-27T10:08:25Z 1692.15 2014-07-27T10:08:53Z 1695.18 2014-07-27T10:09:20Z 1698.35 2014-07-27T10:09:43Z 1700.73 2014-07-27T10:10:10Z 1702.81 2014-07-27T10:10:36Z 1705.93 2014-07-27T10:10:52Z 1709.11 2014-07-27T10:11:15Z 1712.13 2014-07-27T10:11:38Z 1715.04 2014-07-27T10:12:03Z 1718.35 2014-07-27T10:12:29Z 1721.42 2014-07-27T10:12:57Z 1724.47 2014-07-27T10:13:21Z 1726.96 2014-07-27T10:13:42Z 1728.91 2014-07-27T10:14:03Z 1731.62 2014-07-27T10:14:25Z 1733.05 2014-07-27T10:14:47Z 1734.87 2014-07-27T10:15:13Z 1737.17 2014-07-27T10:15:38Z 1740.27 2014-07-27T10:15:58Z 1742.12 2014-07-27T10:16:21Z 1743.68 2014-07-27T10:16:43Z 1746.09 2014-07-27T10:17:10Z 1748.11 2014-07-27T10:17:37Z 1750.16 2014-07-27T10:18:02Z 1749.12 2014-07-27T10:18:27Z 1749.25 2014-07-27T10:18:48Z 1751.59 2014-07-27T10:19:11Z 1753.35 2014-07-27T10:19:33Z 1756.34 2014-07-27T10:19:57Z 1759.24 2014-07-27T10:20:20Z 1761.6 2014-07-27T10:20:43Z 1762.03 2014-07-27T10:21:04Z 1764.66 2014-07-27T10:21:26Z 1767.39 2014-07-27T10:21:48Z 1767.17 2014-07-27T10:22:13Z 1768.26 2014-07-27T10:22:33Z 1770.37 2014-07-27T10:22:55Z 1769.51 2014-07-27T10:23:20Z 1767.68 2014-07-27T10:23:37Z 1766.65 2014-07-27T10:23:49Z 1766.59 2014-07-27T10:23:51Z 1765.26 2014-07-27T10:23:55Z 1765.67 2014-07-27T10:24:08Z 1765.69 2014-07-27T10:24:25Z 1766.58 2014-07-27T10:24:48Z 1768.6 2014-07-27T10:25:07Z 1770.02 2014-07-27T10:25:23Z 1771.04 2014-07-27T10:25:41Z 1772.84 2014-07-27T10:26:03Z 1772.97 2014-07-27T10:26:05Z 1774.73 2014-07-27T10:26:25Z 1772.72 2014-07-27T10:26:41Z 1769.99 2014-07-27T10:27:00Z 1768.95 2014-07-27T10:27:05Z 1765.74 2014-07-27T10:27:20Z 1762.62 2014-07-27T10:27:31Z 1759.43 2014-07-27T10:27:46Z 1756.2 2014-07-27T10:28:03Z 1753.19 2014-07-27T10:28:18Z 1750.96 2014-07-27T10:28:25Z 1747.83 2014-07-27T10:28:40Z 1747.57 2014-07-27T10:28:42Z 1744.39 2014-07-27T10:28:57Z 1742.02 2014-07-27T10:29:15Z 1738.91 2014-07-27T10:29:33Z 1735.89 2014-07-27T10:29:45Z 1734.7 2014-07-27T10:29:52Z 1731.7 2014-07-27T10:30:04Z 1728.49 2014-07-27T10:30:15Z 1728.12 2014-07-27T10:30:18Z 1725.08 2014-07-27T10:30:34Z 1722.04 2014-07-27T10:30:52Z 1718.83 2014-07-27T10:31:08Z 1716.89 2014-07-27T10:31:27Z 1713.83 2014-07-27T10:31:47Z 1712.42 2014-07-27T10:31:59Z 1709.62 2014-07-27T10:32:10Z 1706.3 2014-07-27T10:32:21Z 1703.25 2014-07-27T10:32:34Z 1699.93 2014-07-27T10:32:54Z 1696.92 2014-07-27T10:33:08Z 1695.71 2014-07-27T10:33:15Z 1692.88 2014-07-27T10:33:26Z 1689.67 2014-07-27T10:33:40Z 1688.06 2014-07-27T10:33:44Z 1687.36 2014-07-27T10:33:50Z 1685.5 2014-07-27T10:34:06Z 1682.45 2014-07-27T10:34:27Z 1681.59 2014-07-27T10:34:40Z 1682.04 2014-07-27T10:35:04Z 1680.72 2014-07-27T10:35:21Z 1681.08 2014-07-27T10:35:31Z 1682.96 2014-07-27T10:35:41Z 1683.56 2014-07-27T10:35:45Z 1682.4 2014-07-27T10:35:54Z 1679.43 2014-07-27T10:36:08Z 1677.84 2014-07-27T10:36:30Z 1674.68 2014-07-27T10:36:44Z 1671.56 2014-07-27T10:37:00Z 1671.51 2014-07-27T10:37:26Z 1668.41 2014-07-27T10:37:43Z 1665.37 2014-07-27T10:37:52Z 1662.31 2014-07-27T10:38:07Z 1661.1 2014-07-27T10:38:24Z 1659.93 2014-07-27T10:38:34Z 1659.49 2014-07-27T10:38:45Z 1659.54 2014-07-27T10:38:47Z 1659.02 2014-07-27T10:38:51Z 1659.21 2014-07-27T10:38:58Z 1659.01 2014-07-27T10:39:02Z 1656.32 2014-07-27T10:39:19Z 1653.31 2014-07-27T10:39:38Z 1650.66 2014-07-27T10:39:58Z 1648.52 2014-07-27T10:40:16Z 1646.37 2014-07-27T10:40:38Z 1643.96 2014-07-27T10:40:55Z 1641.71 2014-07-27T10:41:11Z 1638.54 2014-07-27T10:41:24Z 1636.33 2014-07-27T10:41:40Z 1635.34 2014-07-27T10:42:00Z 1635.76 2014-07-27T10:42:20Z 1636.07 2014-07-27T10:42:39Z 1637.91 2014-07-27T10:43:06Z 1639.97 2014-07-27T10:43:34Z 1643.09 2014-07-27T10:44:03Z 1644.43 2014-07-27T10:44:40Z 1644.86 2014-07-27T10:45:11Z 1643.96 2014-07-27T10:49:00Z 1643.65 2014-07-27T10:49:28Z 1643.66 2014-07-27T10:49:49Z 1643.74 2014-07-27T10:50:12Z 1645.25 2014-07-27T10:50:30Z 1646.22 2014-07-27T10:50:46Z 1647.06 2014-07-27T10:51:08Z 1648.39 2014-07-27T10:51:25Z 1651.35 2014-07-27T10:51:45Z 1654.52 2014-07-27T10:52:02Z 1657.56 2014-07-27T10:52:14Z 1659.81 2014-07-27T10:52:30Z 1662.82 2014-07-27T10:52:44Z 1665.89 2014-07-27T10:52:59Z 1668.95 2014-07-27T10:53:13Z 1671.98 2014-07-27T10:53:31Z 1675.03 2014-07-27T10:53:44Z 1677.44 2014-07-27T10:54:04Z 1679.81 2014-07-27T10:54:26Z 1679.68 2014-07-27T10:54:55Z 1680.2 2014-07-27T10:55:20Z 1683.37 2014-07-27T10:55:31Z 1683.7 2014-07-27T10:55:34Z 1685.66 2014-07-27T10:55:56Z 1686.93 2014-07-27T10:56:16Z 1689.55 2014-07-27T10:56:28Z 1692.8 2014-07-27T10:56:48Z 1696.07 2014-07-27T10:57:05Z 1699.07 2014-07-27T10:57:19Z 1700.33 2014-07-27T10:57:41Z 1703.4 2014-07-27T10:57:58Z 1706.43 2014-07-27T10:58:15Z 1709.63 2014-07-27T10:58:30Z 1712.2 2014-07-27T10:58:48Z 1714.75 2014-07-27T10:59:09Z 1717.75 2014-07-27T10:59:29Z 1718.14 2014-07-27T10:59:32Z 1718.35 2014-07-27T10:59:38Z 1717.33 2014-07-27T10:59:52Z 1717.81 2014-07-27T10:59:56Z 1718.3 2014-07-27T11:00:03Z 1718.88 2014-07-27T11:00:15Z 1718.98 2014-07-27T11:00:16Z 1719.09 2014-07-27T11:00:18Z 1719.1 2014-07-27T11:00:29Z 1719.51 2014-07-27T11:00:41Z 1722.67 2014-07-27T11:00:51Z 1725.68 2014-07-27T11:01:04Z 1727.96 2014-07-27T11:01:19Z 1729.43 2014-07-27T11:01:37Z 1732.51 2014-07-27T11:01:55Z 1735.77 2014-07-27T11:02:10Z 1738.41 2014-07-27T11:02:32Z 1741.5 2014-07-27T11:02:48Z 1744.18 2014-07-27T11:03:11Z 1747.35 2014-07-27T11:03:28Z 1750.47 2014-07-27T11:03:46Z 1753.51 2014-07-27T11:04:03Z 1754.78 2014-07-27T11:04:21Z 1756.7 2014-07-27T11:04:44Z 1759.72 2014-07-27T11:05:00Z 1761.91 2014-07-27T11:05:24Z 1763.46 2014-07-27T11:05:42Z 1766.69 2014-07-27T11:05:56Z 1769.75 2014-07-27T11:06:13Z 1772.47 2014-07-27T11:06:35Z 1775.7 2014-07-27T11:06:54Z 1778.88 2014-07-27T11:07:12Z 1782.06 2014-07-27T11:07:34Z 1785.29 2014-07-27T11:07:50Z 1788.13 2014-07-27T11:08:10Z 1789.95 2014-07-27T11:08:29Z 1793 2014-07-27T11:08:49Z 1795.9 2014-07-27T11:09:11Z 1798.92 2014-07-27T11:09:28Z 1802.03 2014-07-27T11:09:53Z 1805.06 2014-07-27T11:10:13Z 1807.5 2014-07-27T11:10:35Z 1809.29 2014-07-27T11:10:58Z 1812.56 2014-07-27T11:11:15Z 1815.49 2014-07-27T11:11:33Z 1816.23 2014-07-27T11:11:50Z 1815.89 2014-07-27T11:12:14Z 1815.81 2014-07-27T11:12:19Z 1812.75 2014-07-27T11:12:36Z 1811.08 2014-07-27T11:12:49Z 1809.75 2014-07-27T11:13:11Z 1810.38 2014-07-27T11:13:21Z 1812.33 2014-07-27T11:13:32Z 1814.19 2014-07-27T11:13:50Z 1812.33 2014-07-27T11:14:11Z 1810.42 2014-07-27T11:14:34Z 1807.38 2014-07-27T11:14:50Z 1810.23 2014-07-27T11:15:09Z 1812.03 2014-07-27T11:15:36Z 1812.65 2014-07-27T11:16:01Z 1812.52 2014-07-27T11:16:23Z 1813.43 2014-07-27T11:16:42Z 1812.87 2014-07-27T11:17:06Z 1813.12 2014-07-27T11:17:33Z 1812.42 2014-07-27T11:17:59Z 1812.99 2014-07-27T11:18:24Z 1812.86 2014-07-27T11:18:53Z 1813.21 2014-07-27T11:19:23Z 1814.73 2014-07-27T11:19:50Z 1814.8 2014-07-27T11:19:58Z 1812.23 2014-07-27T11:20:21Z 1809.57 2014-07-27T11:20:41Z 1808.06 2014-07-27T11:21:03Z 1806.52 2014-07-27T11:21:23Z 1807.92 2014-07-27T11:21:44Z 1807.78 2014-07-27T11:22:08Z 1808.39 2014-07-27T11:22:33Z 1808.46 2014-07-27T11:23:00Z 1808.91 2014-07-27T11:23:27Z 1809.15 2014-07-27T11:23:53Z 1809.34 2014-07-27T11:24:24Z 1809.42 2014-07-27T11:24:53Z 1810.14 2014-07-27T11:25:21Z 1809.89 2014-07-27T11:25:48Z 1810.49 2014-07-27T11:26:18Z 1810.63 2014-07-27T11:26:49Z 1810.65 2014-07-27T11:27:19Z 1810.94 2014-07-27T11:27:45Z 1791.17 2014-07-27T11:28:15Z 1821.38 2014-07-27T11:35:50Z 1824.5 2014-07-27T11:36:10Z 1825.34 2014-07-27T11:36:30Z 1823.69 2014-07-27T11:36:40Z 1822.94 2014-07-27T11:36:53Z 1822.68 2014-07-27T11:37:18Z 1822.38 2014-07-27T11:37:34Z 1822.23 2014-07-27T11:37:35Z 1822.34 2014-07-27T11:37:56Z 1824.09 2014-07-27T11:38:11Z 1826.02 2014-07-27T11:38:22Z 1829.42 2014-07-27T11:38:39Z 1832.55 2014-07-27T11:38:57Z 1834.66 2014-07-27T11:39:17Z 1836.96 2014-07-27T11:39:40Z 1838.75 2014-07-27T11:39:58Z 1842.01 2014-07-27T11:40:20Z 1845.14 2014-07-27T11:40:34Z 1847.07 2014-07-27T11:40:53Z 1849.65 2014-07-27T11:41:14Z 1852.93 2014-07-27T11:41:33Z 1855.68 2014-07-27T11:41:46Z 1857.54 2014-07-27T11:41:58Z 1859.85 2014-07-27T11:42:13Z 1862.31 2014-07-27T11:42:31Z 1865.37 2014-07-27T11:42:53Z 1868.25 2014-07-27T11:43:16Z 1871.34 2014-07-27T11:43:34Z 1872.54 2014-07-27T11:43:52Z 1873.8 2014-07-27T11:44:33Z 1873.86 2014-07-27T11:44:48Z 1873.97 2014-07-27T11:45:07Z 1874.32 2014-07-27T11:45:35Z 1874.85 2014-07-27T11:46:08Z 1875.12 2014-07-27T11:46:37Z 1875.45 2014-07-27T11:47:07Z 1875.01 2014-07-27T11:47:32Z 1876.09 2014-07-27T11:47:46Z 1877.88 2014-07-27T11:47:59Z 1878.76 2014-07-27T11:48:13Z 1880.32 2014-07-27T11:48:22Z 1880.44 2014-07-27T11:48:32Z 1879.99 2014-07-27T11:48:45Z 1880.61 2014-07-27T11:49:04Z 1880 2014-07-27T11:49:21Z 1879.35 2014-07-27T11:49:32Z 1878.32 2014-07-27T11:49:43Z 1877.09 2014-07-27T11:49:57Z 1879.34 2014-07-27T11:50:19Z 1879.05 2014-07-27T11:50:22Z 1878.94 2014-07-27T11:50:27Z 1878.23 2014-07-27T11:50:31Z 1878.1 2014-07-27T11:50:41Z 1877.69 2014-07-27T11:50:48Z 1877.75 2014-07-27T11:50:54Z 1877.48 2014-07-27T11:51:01Z 1877.24 2014-07-27T11:51:15Z 1877.81 2014-07-27T11:51:24Z 1878.73 2014-07-27T11:51:28Z 1879.5 2014-07-27T11:51:33Z 1881.11 2014-07-27T11:51:47Z 1881.1 2014-07-27T11:52:09Z 1882.15 2014-07-27T11:52:29Z 1885.41 2014-07-27T11:52:44Z 1886.38 2014-07-27T11:52:50Z 1887.06 2014-07-27T11:52:53Z 1887.82 2014-07-27T11:52:56Z 1889.19 2014-07-27T11:53:03Z 1889.83 2014-07-27T11:53:08Z 1890.51 2014-07-27T11:53:12Z 1891.04 2014-07-27T11:53:15Z 1892.97 2014-07-27T11:53:25Z 1895.07 2014-07-27T11:53:36Z 1896.17 2014-07-27T11:53:43Z 1896.85 2014-07-27T11:53:47Z 1898.39 2014-07-27T11:54:01Z 1901.58 2014-07-27T11:54:18Z 1904.35 2014-07-27T11:54:39Z 1905.89 2014-07-27T11:54:45Z 1908.1 2014-07-27T11:55:03Z 1911.01 2014-07-27T11:55:25Z 1913.7 2014-07-27T11:55:39Z 1916.7 2014-07-27T11:55:52Z 1919.93 2014-07-27T11:56:04Z 1923.13 2014-07-27T11:56:16Z 1923.73 2014-07-27T11:56:44Z 1925.56 2014-07-27T11:56:51Z 1927.22 2014-07-27T11:57:03Z 1927.24 2014-07-27T11:57:05Z 1929.4 2014-07-27T11:57:18Z 1932.54 2014-07-27T11:57:36Z 1935.57 2014-07-27T11:57:49Z 1938.43 2014-07-27T11:58:11Z 1940.6 2014-07-27T11:58:32Z 1943.65 2014-07-27T11:58:45Z 1946.79 2014-07-27T11:59:03Z 1947.4 2014-07-27T11:59:22Z 1947.55 2014-07-27T11:59:51Z 1949.42 2014-07-27T12:00:15Z 1952.34 2014-07-27T12:00:33Z 1954.69 2014-07-27T12:00:55Z 1957.7 2014-07-27T12:01:10Z 1958.33 2014-07-27T12:01:24Z 1959.6 2014-07-27T12:01:43Z 1958.83 2014-07-27T12:02:05Z 1956.4 2014-07-27T12:02:29Z 1955.13 2014-07-27T12:02:54Z 1955.18 2014-07-27T12:03:12Z 1955.24 2014-07-27T12:03:35Z 1956.37 2014-07-27T12:03:55Z 1957.73 2014-07-27T12:04:15Z 1960.13 2014-07-27T12:04:36Z 1963.16 2014-07-27T12:04:58Z 1964.15 2014-07-27T12:05:19Z 1966.34 2014-07-27T12:05:46Z 1969.5 2014-07-27T12:05:57Z 1972.41 2014-07-27T12:06:13Z 1973.95 2014-07-27T12:06:34Z 1974.4 2014-07-27T12:06:52Z 1977.04 2014-07-27T12:07:11Z 1979.93 2014-07-27T12:07:27Z 1982.09 2014-07-27T12:07:48Z 1984.1 2014-07-27T12:08:07Z 1986.69 2014-07-27T12:08:26Z 1989.73 2014-07-27T12:08:46Z 1990.55 2014-07-27T12:08:54Z 1991.25 2014-07-27T12:09:13Z 1992.74 2014-07-27T12:09:36Z 1994.2 2014-07-27T12:09:53Z 1996.02 2014-07-27T12:10:12Z 1999.21 2014-07-27T12:10:26Z 2002.32 2014-07-27T12:10:44Z 2003.29 2014-07-27T12:11:01Z 2004.88 2014-07-27T12:11:18Z 2007.06 2014-07-27T12:11:36Z 2008.53 2014-07-27T12:11:53Z 2010.19 2014-07-27T12:12:10Z 2011.42 2014-07-27T12:12:29Z 2014.47 2014-07-27T12:12:48Z 2017.53 2014-07-27T12:13:02Z 2020.54 2014-07-27T12:13:19Z 2023.63 2014-07-27T12:13:38Z 2026.79 2014-07-27T12:13:57Z 2028.94 2014-07-27T12:14:16Z 2030.31 2014-07-27T12:14:42Z 2033.32 2014-07-27T12:15:04Z 2035.9 2014-07-27T12:15:22Z 2038.72 2014-07-27T12:15:43Z 2038.42 2014-07-27T12:16:05Z 2039.8 2014-07-27T12:16:29Z 2043.07 2014-07-27T12:16:45Z 2046.12 2014-07-27T12:17:05Z 2049.16 2014-07-27T12:17:21Z 2051.28 2014-07-27T12:17:40Z 2054.48 2014-07-27T12:17:59Z 2057.49 2014-07-27T12:18:19Z 2059.12 2014-07-27T12:18:42Z 2061.9 2014-07-27T12:19:02Z 2065 2014-07-27T12:19:18Z 2068.06 2014-07-27T12:19:39Z 2071.14 2014-07-27T12:19:56Z 2072.71 2014-07-27T12:20:22Z 2075.77 2014-07-27T12:20:41Z 2078.92 2014-07-27T12:21:03Z 2082.14 2014-07-27T12:21:21Z 2085.18 2014-07-27T12:21:37Z 2088.23 2014-07-27T12:21:56Z 2090.47 2014-07-27T12:22:13Z 2093.3 2014-07-27T12:22:31Z 2095.61 2014-07-27T12:22:53Z 2097.26 2014-07-27T12:23:11Z 2100.48 2014-07-27T12:23:29Z 2101.16 2014-07-27T12:23:48Z 2103.04 2014-07-27T12:24:06Z 2104.48 2014-07-27T12:24:27Z 2105.69 2014-07-27T12:24:48Z 2108.54 2014-07-27T12:25:07Z 2109.03 2014-07-27T12:25:23Z 2110.9 2014-07-27T12:25:43Z 2113.32 2014-07-27T12:26:03Z 2115.37 2014-07-27T12:26:21Z 2118.38 2014-07-27T12:26:36Z 2120.57 2014-07-27T12:26:54Z 2123.38 2014-07-27T12:27:18Z 2124.97 2014-07-27T12:27:40Z 2125.36 2014-07-27T12:28:11Z 2126.84 2014-07-27T12:28:34Z 2129.99 2014-07-27T12:28:51Z 2133 2014-07-27T12:29:08Z 2135.52 2014-07-27T12:29:24Z 2138.31 2014-07-27T12:29:44Z 2141.17 2014-07-27T12:30:07Z 2143.75 2014-07-27T12:30:26Z 2146.5 2014-07-27T12:30:41Z 2149.06 2014-07-27T12:31:02Z 2150.49 2014-07-27T12:31:20Z 2153.44 2014-07-27T12:31:37Z 2154.96 2014-07-27T12:31:56Z 2158.09 2014-07-27T12:32:16Z 2160.12 2014-07-27T12:32:35Z 2162.29 2014-07-27T12:32:57Z 2164.94 2014-07-27T12:33:15Z 2167.67 2014-07-27T12:33:34Z 2168.75 2014-07-27T12:33:54Z 2169.67 2014-07-27T12:34:24Z 2172.83 2014-07-27T12:34:42Z 2174.51 2014-07-27T12:34:52Z 2176.65 2014-07-27T12:35:04Z 2176.87 2014-07-27T12:35:30Z 2179.99 2014-07-27T12:35:49Z 2182.59 2014-07-27T12:36:08Z 2183.35 2014-07-27T12:36:28Z 2182.99 2014-07-27T12:36:46Z 2183.34 2014-07-27T12:37:10Z 2184.27 2014-07-27T12:37:31Z 2184.4 2014-07-27T12:37:53Z 2184.21 2014-07-27T12:38:14Z 2184.04 2014-07-27T12:38:35Z 2184.18 2014-07-27T12:38:38Z 2184.44 2014-07-27T12:39:00Z 2183.3 2014-07-27T12:39:14Z 2183.04 2014-07-27T12:39:27Z 2182.13 2014-07-27T12:39:45Z 2181.47 2014-07-27T12:40:03Z 2180.24 2014-07-27T12:40:25Z 2180.98 2014-07-27T12:40:52Z 2181.15 2014-07-27T12:41:21Z 2182.23 2014-07-27T12:41:42Z 2181.83 2014-07-27T12:42:04Z 2182.31 2014-07-27T12:42:22Z 2182.33 2014-07-27T12:42:52Z 2183.03 2014-07-27T12:43:17Z 2183.48 2014-07-27T12:43:47Z 2185.85 2014-07-27T12:44:09Z 2187.26 2014-07-27T12:44:29Z 2188.68 2014-07-27T12:44:50Z 2189.61 2014-07-27T12:45:04Z 2188.96 2014-07-27T12:45:26Z 2186.2 2014-07-27T12:45:43Z 2184.79 2014-07-27T12:46:02Z 2185.52 2014-07-27T12:46:30Z 2183.99 2014-07-27T12:46:49Z 2183.71 2014-07-27T12:46:53Z 2182.59 2014-07-27T12:47:02Z 2182.34 2014-07-27T12:47:05Z 2182.12 2014-07-27T12:47:07Z 2181.09 2014-07-27T12:47:20Z 2179.11 2014-07-27T12:47:40Z 2179.74 2014-07-27T12:48:01Z 2178.86 2014-07-27T12:48:23Z 2179.58 2014-07-27T12:48:49Z 2180.47 2014-07-27T12:49:11Z 2180.56 2014-07-27T12:49:33Z 2180.52 2014-07-27T12:49:54Z 2181.68 2014-07-27T12:50:19Z 2182.57 2014-07-27T12:50:46Z 2184.54 2014-07-27T12:51:01Z 2186.7 2014-07-27T12:51:14Z 2189.41 2014-07-27T12:51:34Z 2191.81 2014-07-27T12:51:52Z 2191.71 2014-07-27T12:51:53Z 2188.42 2014-07-27T12:52:13Z 2187.24 2014-07-27T12:52:21Z 2183.89 2014-07-27T12:52:37Z 2182.37 2014-07-27T12:52:46Z 2180.62 2014-07-27T12:52:54Z 2179.37 2014-07-27T12:52:59Z 2176.62 2014-07-27T12:53:07Z 2176.36 2014-07-27T12:53:10Z 2173.54 2014-07-27T12:53:22Z 2171.61 2014-07-27T12:53:27Z 2171.38 2014-07-27T12:53:28Z 2168.15 2014-07-27T12:53:42Z 2165.69 2014-07-27T12:53:55Z 2162.55 2014-07-27T12:54:05Z 2162.28 2014-07-27T12:54:06Z 2161.31 2014-07-27T12:54:29Z 2162.29 2014-07-27T12:55:00Z 2161.55 2014-07-27T12:55:24Z 2158.46 2014-07-27T12:55:36Z 2155.99 2014-07-27T12:55:45Z 2153.66 2014-07-27T12:55:56Z 2153.43 2014-07-27T12:55:57Z 2152.17 2014-07-27T12:56:01Z 2148.73 2014-07-27T12:56:13Z 2145.64 2014-07-27T12:56:27Z 2142.49 2014-07-27T12:56:43Z 2140.52 2014-07-27T12:56:51Z 2137.13 2014-07-27T12:57:05Z 2136.9 2014-07-27T12:57:07Z 2135.67 2014-07-27T12:57:12Z 2132.85 2014-07-27T12:57:31Z 2131.29 2014-07-27T12:57:35Z 2130.5 2014-07-27T12:57:59Z 2127.19 2014-07-27T12:58:15Z 2123.95 2014-07-27T12:58:29Z 2120.91 2014-07-27T12:58:41Z 2117.73 2014-07-27T12:58:56Z 2116.2 2014-07-27T12:59:01Z 2115.72 2014-07-27T12:59:26Z 2116.32 2014-07-27T12:59:58Z 2116.82 2014-07-27T13:00:29Z 2117.62 2014-07-27T13:00:58Z 2116.18 2014-07-27T13:01:16Z 2113.35 2014-07-27T13:01:32Z 2112.52 2014-07-27T13:01:35Z 2111.09 2014-07-27T13:01:41Z 2110.64 2014-07-27T13:01:43Z 2108.67 2014-07-27T13:01:53Z 2107.33 2014-07-27T13:02:04Z 2107.19 2014-07-27T13:02:05Z 2106.59 2014-07-27T13:02:11Z 2104.19 2014-07-27T13:02:24Z 2102.68 2014-07-27T13:02:35Z 2100.11 2014-07-27T13:02:54Z 2098.93 2014-07-27T13:03:12Z 2097.96 2014-07-27T13:03:18Z 2097.71 2014-07-27T13:03:20Z 2095.12 2014-07-27T13:03:32Z 2094.61 2014-07-27T13:03:35Z 2093.72 2014-07-27T13:03:39Z 2092.44 2014-07-27T13:03:47Z 2090.71 2014-07-27T13:03:58Z 2089.46 2014-07-27T13:04:00Z 2089.35 2014-07-27T13:04:17Z 2086.55 2014-07-27T13:04:32Z 2083.51 2014-07-27T13:04:45Z 2081.68 2014-07-27T13:04:51Z 2079.35 2014-07-27T13:05:00Z 2077.25 2014-07-27T13:05:10Z 2075.43 2014-07-27T13:05:21Z 2072.77 2014-07-27T13:05:32Z 2069.59 2014-07-27T13:05:47Z 2068.64 2014-07-27T13:05:50Z 2067.34 2014-07-27T13:05:54Z 2064.24 2014-07-27T13:06:11Z 2060.6 2014-07-27T13:06:26Z 2059.63 2014-07-27T13:06:30Z 2056.25 2014-07-27T13:06:46Z 2053.69 2014-07-27T13:07:03Z 2050.37 2014-07-27T13:07:19Z 2047.88 2014-07-27T13:07:36Z 2046.16 2014-07-27T13:07:51Z 2043.04 2014-07-27T13:08:11Z 2040.12 2014-07-27T13:08:31Z 2038.53 2014-07-27T13:08:37Z 2036.75 2014-07-27T13:08:41Z 2034.66 2014-07-27T13:08:49Z 2032.37 2014-07-27T13:09:03Z 2031.35 2014-07-27T13:09:21Z 2029.57 2014-07-27T13:09:40Z 2027.26 2014-07-27T13:10:03Z 2024.82 2014-07-27T13:10:26Z 2021.8 2014-07-27T13:10:45Z 2019.39 2014-07-27T13:11:04Z 2016.17 2014-07-27T13:11:23Z 2014.66 2014-07-27T13:11:32Z 2011.39 2014-07-27T13:11:46Z 2010.39 2014-07-27T13:11:50Z 2008.21 2014-07-27T13:12:04Z 2007.87 2014-07-27T13:12:07Z 2007.44 2014-07-27T13:12:14Z 2005.94 2014-07-27T13:12:18Z 2005.38 2014-07-27T13:12:22Z 2003.67 2014-07-27T13:12:28Z 2003.34 2014-07-27T13:12:31Z 2002.51 2014-07-27T13:12:34Z 2001.34 2014-07-27T13:12:39Z 1998.18 2014-07-27T13:12:51Z 1997.23 2014-07-27T13:12:55Z 1996.26 2014-07-27T13:13:01Z 1995.15 2014-07-27T13:13:05Z 1991.65 2014-07-27T13:13:16Z 1989.63 2014-07-27T13:13:22Z 1988.98 2014-07-27T13:13:27Z 1986.6 2014-07-27T13:13:35Z 1985.92 2014-07-27T13:13:39Z 1984.58 2014-07-27T13:13:47Z 1982.12 2014-07-27T13:14:00Z 1981.67 2014-07-27T13:14:03Z 1979.95 2014-07-27T13:14:14Z 1979.15 2014-07-27T13:14:22Z 1978.44 2014-07-27T13:14:26Z 1977.51 2014-07-27T13:14:33Z 1974.79 2014-07-27T13:14:44Z 1974.53 2014-07-27T13:14:45Z 1974.37 2014-07-27T13:14:47Z 1973.04 2014-07-27T13:14:56Z 1969.71 2014-07-27T13:15:09Z 1966.55 2014-07-27T13:15:26Z 1964.74 2014-07-27T13:15:33Z 1961.53 2014-07-27T13:15:46Z 1958.48 2014-07-27T13:15:58Z 1956.61 2014-07-27T13:16:16Z 1954.61 2014-07-27T13:16:25Z 1951.66 2014-07-27T13:16:37Z 1948.24 2014-07-27T13:16:49Z 1947.05 2014-07-27T13:16:56Z 1945.71 2014-07-27T13:17:02Z 1943.16 2014-07-27T13:17:13Z 1942.94 2014-07-27T13:17:38Z 1942.9 2014-07-27T13:17:52Z 1939.76 2014-07-27T13:18:08Z 1938.43 2014-07-27T13:18:23Z 1936.07 2014-07-27T13:18:44Z 1934.45 2014-07-27T13:18:53Z 1933.95 2014-07-27T13:18:57Z 1932.99 2014-07-27T13:19:03Z 1932.09 2014-07-27T13:19:10Z 1932.54 2014-07-27T13:19:25Z 1932.96 2014-07-27T13:19:37Z 1932.83 2014-07-27T13:20:00Z 1930.12 2014-07-27T13:20:19Z 1930.07 2014-07-27T13:20:20Z 1929.95 2014-07-27T13:20:47Z 1930.59 2014-07-27T13:21:06Z 1931.06 2014-07-27T13:21:27Z 1930.45 2014-07-27T13:21:52Z 1930.18 2014-07-27T13:22:18Z 1929.91 2014-07-27T13:22:43Z 1928.49 2014-07-27T13:23:10Z 1928.25 2014-07-27T13:23:47Z 1927.91 2014-07-27T13:24:22Z 1928.04 2014-07-27T13:24:45Z 1926.13 2014-07-27T13:25:09Z 1922.63 2014-07-27T13:25:24Z 1920.07 2014-07-27T13:25:37Z 1917.44 2014-07-27T13:25:54Z 1914.37 2014-07-27T13:26:08Z 1911.15 2014-07-27T13:26:24Z 1908.01 2014-07-27T13:26:38Z 1904.95 2014-07-27T13:26:51Z 1902.75 2014-07-27T13:26:58Z 1899.4 2014-07-27T13:27:17Z 1897.66 2014-07-27T13:27:24Z 1894.36 2014-07-27T13:27:42Z 1891.27 2014-07-27T13:28:01Z 1888.2 2014-07-27T13:28:19Z 1885.14 2014-07-27T13:28:34Z 1881.94 2014-07-27T13:28:54Z 1878.86 2014-07-27T13:29:08Z 1875.84 2014-07-27T13:29:21Z 1873.26 2014-07-27T13:29:34Z 1870.07 2014-07-27T13:29:53Z 1866.98 2014-07-27T13:30:17Z 1864.38 2014-07-27T13:30:31Z 1860.95 2014-07-27T13:30:45Z 1860.59 2014-07-27T13:30:48Z 1859.72 2014-07-27T13:30:52Z 1856.47 2014-07-27T13:31:08Z 1853.56 2014-07-27T13:31:27Z 1850.52 2014-07-27T13:31:42Z 1850.42 2014-07-27T13:31:44Z 1848.85 2014-07-27T13:32:10Z 1845.71 2014-07-27T13:32:31Z 1843.78 2014-07-27T13:32:39Z 1846.09 2014-07-27T13:33:02Z 1843.36 2014-07-27T13:33:23Z 1840.26 2014-07-27T13:33:39Z 1837.24 2014-07-27T13:33:53Z 1834.54 2014-07-27T13:34:06Z 1832.36 2014-07-27T13:34:13Z 1829.84 2014-07-27T13:34:26Z 1827.17 2014-07-27T13:34:48Z 1826.7 2014-07-27T13:35:13Z 1824.68 2014-07-27T13:35:22Z 1822.46 2014-07-27T13:35:39Z 1821.05 2014-07-27T13:35:49Z 1818.61 2014-07-27T13:36:06Z 1817.83 2014-07-27T13:36:09Z 1816.31 2014-07-27T13:36:20Z 1815.61 2014-07-27T13:36:26Z 1813.16 2014-07-27T13:36:38Z 1810.6 2014-07-27T13:36:53Z 1808.44 2014-07-27T13:37:08Z 1806.15 2014-07-27T13:37:31Z 1804.61 2014-07-27T13:37:52Z 1802.73 2014-07-27T13:38:16Z 1799.83 2014-07-27T13:38:42Z 1797.07 2014-07-27T13:39:02Z 1795.73 2014-07-27T13:39:22Z 1792.69 2014-07-27T13:39:37Z 1789.64 2014-07-27T13:39:53Z 1787.06 2014-07-27T13:40:10Z 1784.48 2014-07-27T13:40:33Z 1784.48 2014-07-27T13:40:34Z 1781.14 2014-07-27T13:40:58Z 1779.08 2014-07-27T13:41:12Z 1777.79 2014-07-27T13:41:28Z 1774.69 2014-07-27T13:41:50Z 1772.64 2014-07-27T13:42:12Z 1770.4 2014-07-27T13:42:36Z 1767.59 2014-07-27T13:42:57Z 1764.44 2014-07-27T13:43:17Z 1762.71 2014-07-27T13:43:39Z 1764.94 2014-07-27T13:44:04Z 1763.15 2014-07-27T13:44:30Z 1762.2 2014-07-27T13:44:51Z 1759.56 2014-07-27T13:45:12Z 1760.23 2014-07-27T13:45:43Z 1760.55 2014-07-27T13:46:09Z 1758.5 2014-07-27T13:46:29Z 1756.89 2014-07-27T13:46:50Z 1753.89 2014-07-27T13:47:10Z 1750.9 2014-07-27T13:47:29Z 1747.84 2014-07-27T13:47:47Z 1744.65 2014-07-27T13:48:08Z 1741.52 2014-07-27T13:48:28Z 1738.45 2014-07-27T13:48:55Z 1735.16 2014-07-27T13:49:12Z 1732.13 2014-07-27T13:49:31Z 1729.22 2014-07-27T13:49:50Z 1727.21 2014-07-27T13:50:12Z 1725.65 2014-07-27T13:50:30Z 1722.64 2014-07-27T13:50:52Z 1722.45 2014-07-27T13:50:53Z 1719.22 2014-07-27T13:51:15Z 1716.16 2014-07-27T13:51:32Z 1713.04 2014-07-27T13:51:51Z 1709.91 2014-07-27T13:52:03Z 1706.7 2014-07-27T13:52:15Z 1703.69 2014-07-27T13:52:31Z 1700.56 2014-07-27T13:52:48Z 1697.34 2014-07-27T13:53:01Z 1693.9 2014-07-27T13:53:13Z 1692.43 2014-07-27T13:53:20Z 1691.71 2014-07-27T13:53:40Z 1688.68 2014-07-27T13:53:55Z 1687.66 2014-07-27T13:54:03Z 1685.1 2014-07-27T13:54:15Z 1684.55 2014-07-27T13:54:17Z 1683.47 2014-07-27T13:54:21Z 1681.65 2014-07-27T13:54:29Z 1678.69 2014-07-27T13:54:42Z 1677.26 2014-07-27T13:54:48Z 1675.52 2014-07-27T13:54:56Z 1674.9 2014-07-27T13:54:59Z 1674.2 2014-07-27T13:55:03Z 1671.92 2014-07-27T13:55:11Z 1672.02 2014-07-27T13:55:15Z 1671.58 2014-07-27T13:55:17Z 1671.23 2014-07-27T13:55:20Z 1670.9 2014-07-27T13:55:23Z 1668.79 2014-07-27T13:55:37Z 1667.14 2014-07-27T13:55:53Z 1666.6 2014-07-27T13:56:13Z 1666.28 2014-07-27T13:56:39Z 1666.52 2014-07-27T13:57:14Z 1665.48 2014-07-27T13:57:46Z 1666.3 2014-07-27T13:58:19Z 1666.21 2014-07-27T13:58:40Z 1665.88 2014-07-27T13:59:06Z 1665.84 2014-07-27T13:59:38Z 1665.53 2014-07-27T14:00:03Z 1664.29 2014-07-27T14:00:25Z 1664.18 2014-07-27T14:00:54Z 1663.7 2014-07-27T14:01:27Z 1663.09 2014-07-27T14:01:55Z 1662.87 2014-07-27T14:02:26Z 1662.8 2014-07-27T14:02:55Z 1771.62 2014-07-27T14:03:23Z 1648.31 2014-07-27T14:20:44Z 1648.21 2014-07-27T14:21:03Z 1645.09 2014-07-27T14:21:21Z 1641.98 2014-07-27T14:21:31Z 1640.48 2014-07-27T14:21:39Z 1639.11 2014-07-27T14:21:44Z 1637 2014-07-27T14:21:52Z 1635.24 2014-07-27T14:22:02Z 1634.99 2014-07-27T14:22:06Z 1633.01 2014-07-27T14:22:16Z 1631.41 2014-07-27T14:22:21Z 1630.58 2014-07-27T14:22:24Z 1629.2 2014-07-27T14:22:30Z 1626.54 2014-07-27T14:22:41Z 1624.37 2014-07-27T14:22:51Z 1622.37 2014-07-27T14:22:56Z 1618.92 2014-07-27T14:23:08Z 1616.89 2014-07-27T14:23:18Z 1615.97 2014-07-27T14:23:24Z 1614.98 2014-07-27T14:23:28Z 1613.38 2014-07-27T14:23:32Z 1612.3 2014-07-27T14:23:37Z 1610.79 2014-07-27T14:23:41Z 1609.22 2014-07-27T14:23:47Z 1607.34 2014-07-27T14:23:54Z 1603.86 2014-07-27T14:24:08Z 1602.86 2014-07-27T14:24:11Z 1599.73 2014-07-27T14:24:24Z 1598.03 2014-07-27T14:24:29Z 1596.52 2014-07-27T14:24:34Z 1595.01 2014-07-27T14:24:36Z 1591.39 2014-07-27T14:24:49Z 1589.17 2014-07-27T14:24:59Z 1588.28 2014-07-27T14:25:02Z 1587.79 2014-07-27T14:25:06Z 1586.1 2014-07-27T14:25:10Z 1585.87 2014-07-27T14:25:12Z 1585.43 2014-07-27T14:25:14Z 1584.37 2014-07-27T14:25:16Z 1583.6 2014-07-27T14:25:18Z 1582.01 2014-07-27T14:25:22Z 1579.4 2014-07-27T14:25:30Z 1576.28 2014-07-27T14:25:38Z 1574.1 2014-07-27T14:25:50Z 1571.59 2014-07-27T14:25:58Z 1568.83 2014-07-27T14:26:10Z 1567.91 2014-07-27T14:26:16Z 1565.62 2014-07-27T14:26:29Z 1565.42 2014-07-27T14:26:30Z 1564.73 2014-07-27T14:26:34Z 1564.03 2014-07-27T14:26:37Z 1560.59 2014-07-27T14:26:47Z 1558.23 2014-07-27T14:26:56Z 1556.77 2014-07-27T14:27:00Z 1556.49 2014-07-27T14:27:02Z 1554.98 2014-07-27T14:27:10Z 1553.07 2014-07-27T14:27:17Z 1550.63 2014-07-27T14:27:30Z 1547.43 2014-07-27T14:27:44Z 1545.55 2014-07-27T14:27:58Z 1542.98 2014-07-27T14:28:09Z 1541.65 2014-07-27T14:28:15Z 1539.91 2014-07-27T14:28:22Z 1540.11 2014-07-27T14:28:24Z 1540.59 2014-07-27T14:28:33Z 1540.16 2014-07-27T14:28:44Z 1540.09 2014-07-27T14:28:56Z 1538.95 2014-07-27T14:29:01Z 1537.24 2014-07-27T14:29:10Z 1534.98 2014-07-27T14:29:17Z 1533.64 2014-07-27T14:29:23Z 1530.19 2014-07-27T14:29:36Z 1529.93 2014-07-27T14:29:37Z 1529.23 2014-07-27T14:29:40Z 1528.52 2014-07-27T14:29:45Z 1528.29 2014-07-27T14:29:50Z 1527.84 2014-07-27T14:30:00Z 1524.55 2014-07-27T14:30:11Z 1524.2 2014-07-27T14:30:12Z 1521.44 2014-07-27T14:30:23Z 1520.96 2014-07-27T14:30:25Z 1516.89 2014-07-27T14:30:35Z 1516.06 2014-07-27T14:30:37Z 1513.72 2014-07-27T14:30:44Z 1513.44 2014-07-27T14:30:45Z 1512.1 2014-07-27T14:30:48Z 1508.96 2014-07-27T14:30:59Z 1507.57 2014-07-27T14:31:04Z 1506.61 2014-07-27T14:31:07Z 1503.79 2014-07-27T14:31:20Z 1501.76 2014-07-27T14:31:26Z 1500.6 2014-07-27T14:31:32Z 1498.5 2014-07-27T14:31:40Z 1495.25 2014-07-27T14:31:53Z 1493.99 2014-07-27T14:31:58Z 1492.8 2014-07-27T14:32:04Z 1491.77 2014-07-27T14:32:09Z 1489.47 2014-07-27T14:32:21Z 1488.49 2014-07-27T14:32:29Z 1485.88 2014-07-27T14:32:43Z 1484.63 2014-07-27T14:32:47Z 1483.49 2014-07-27T14:32:50Z 1481.58 2014-07-27T14:32:58Z 1478.15 2014-07-27T14:33:08Z 1477.38 2014-07-27T14:33:10Z 1474.75 2014-07-27T14:33:17Z 1472.67 2014-07-27T14:33:21Z 1471.51 2014-07-27T14:33:27Z 1469.62 2014-07-27T14:33:32Z 1468.4 2014-07-27T14:33:35Z 1464.82 2014-07-27T14:33:46Z 1463.13 2014-07-27T14:33:51Z 1459.85 2014-07-27T14:34:02Z 1456.62 2014-07-27T14:34:14Z 1454.59 2014-07-27T14:34:21Z 1451.13 2014-07-27T14:34:31Z 1450.89 2014-07-27T14:34:33Z 1449.49 2014-07-27T14:34:38Z 1446.43 2014-07-27T14:34:49Z 1443.38 2014-07-27T14:35:01Z 1440.54 2014-07-27T14:35:14Z 1439.3 2014-07-27T14:35:18Z 1438.19 2014-07-27T14:35:22Z 1435.54 2014-07-27T14:35:31Z 1433.29 2014-07-27T14:35:37Z 1431.79 2014-07-27T14:35:41Z 1428.26 2014-07-27T14:35:49Z 1427.99 2014-07-27T14:35:50Z 1425.51 2014-07-27T14:35:58Z 1423.89 2014-07-27T14:36:05Z 1422.71 2014-07-27T14:36:09Z 1420.21 2014-07-27T14:36:16Z 1416.63 2014-07-27T14:36:28Z 1415.8 2014-07-27T14:36:31Z 1413.11 2014-07-27T14:36:40Z 1411.88 2014-07-27T14:36:48Z 1410.46 2014-07-27T14:36:52Z 1408.13 2014-07-27T14:36:59Z 1404.69 2014-07-27T14:37:11Z 1404.6 2014-07-27T14:37:34Z 1404.26 2014-07-27T14:37:38Z 1401.37 2014-07-27T14:37:50Z 1400.66 2014-07-27T14:37:53Z 1399.42 2014-07-27T14:38:06Z 1399.26 2014-07-27T14:38:08Z 1397.18 2014-07-27T14:38:19Z 1396.09 2014-07-27T14:38:28Z 1396.28 2014-07-27T14:38:30Z 1396.5 2014-07-27T14:38:34Z 1393.27 2014-07-27T14:38:46Z 1392.2 2014-07-27T14:38:50Z 1390.35 2014-07-27T14:38:55Z 1386.82 2014-07-27T14:39:04Z 1383.94 2014-07-27T14:39:11Z 1382.1 2014-07-27T14:39:16Z 1378.93 2014-07-27T14:39:27Z 1378.3 2014-07-27T14:39:29Z 1376.79 2014-07-27T14:39:35Z 1373.3 2014-07-27T14:39:45Z 1372.74 2014-07-27T14:39:47Z 1369.31 2014-07-27T14:39:57Z 1366.23 2014-07-27T14:40:09Z 1364.97 2014-07-27T14:40:17Z 1361.26 2014-07-27T14:40:28Z 1358.02 2014-07-27T14:40:39Z 1357.69 2014-07-27T14:40:41Z 1354.23 2014-07-27T14:40:49Z 1351.35 2014-07-27T14:41:00Z 1351.13 2014-07-27T14:41:02Z 1349.14 2014-07-27T14:41:06Z 1346.07 2014-07-27T14:41:16Z 1343.7 2014-07-27T14:41:27Z 1343.14 2014-07-27T14:41:32Z 1341.47 2014-07-27T14:41:44Z 1339.16 2014-07-27T14:41:54Z 1338.4 2014-07-27T14:41:57Z 1337.12 2014-07-27T14:42:03Z 1334.43 2014-07-27T14:42:21Z 1331.39 2014-07-27T14:42:44Z 1329.35 2014-07-27T14:43:08Z 1327.59 2014-07-27T14:43:12Z 1324.55 2014-07-27T14:43:25Z 1321.47 2014-07-27T14:43:39Z 1320.43 2014-07-27T14:43:42Z 1316.92 2014-07-27T14:43:52Z 1316.21 2014-07-27T14:43:54Z 1313.17 2014-07-27T14:44:10Z 1310.13 2014-07-27T14:44:20Z 1307.09 2014-07-27T14:44:30Z 1303.88 2014-07-27T14:44:38Z 1300.71 2014-07-27T14:44:54Z 1297.49 2014-07-27T14:45:12Z 1296.65 2014-07-27T14:45:19Z 1295.86 2014-07-27T14:45:21Z 1292.67 2014-07-27T14:45:43Z 1292.43 2014-07-27T14:45:44Z 1290.2 2014-07-27T14:45:53Z 1288.81 2014-07-27T14:45:57Z 1287.89 2014-07-27T14:46:00Z 1285.08 2014-07-27T14:46:07Z 1281.27 2014-07-27T14:46:14Z 1279.96 2014-07-27T14:46:17Z 1277.51 2014-07-27T14:46:22Z 1274.33 2014-07-27T14:46:29Z 1273.68 2014-07-27T14:46:31Z 1273.4 2014-07-27T14:46:32Z 1271.28 2014-07-27T14:46:36Z 1269.97 2014-07-27T14:46:40Z 1266.3 2014-07-27T14:46:51Z 1263.09 2014-07-27T14:46:59Z 1262.67 2014-07-27T14:47:00Z 1261.7 2014-07-27T14:47:04Z 1258.52 2014-07-27T14:47:15Z 1255.1 2014-07-27T14:47:26Z 1253.67 2014-07-27T14:47:33Z 1253.2 2014-07-27T14:47:35Z 1250.48 2014-07-27T14:47:46Z 1249.85 2014-07-27T14:47:48Z 1249.03 2014-07-27T14:47:54Z 1248.51 2014-07-27T14:47:56Z 1245.64 2014-07-27T14:48:14Z 1244.08 2014-07-27T14:48:31Z 1242.87 2014-07-27T14:48:45Z 1242.45 2014-07-27T14:48:59Z 1240.11 2014-07-27T14:49:11Z 1237.92 2014-07-27T14:49:22Z 1235.24 2014-07-27T14:49:39Z 1232.24 2014-07-27T14:49:50Z 1229.54 2014-07-27T14:50:00Z 1228.42 2014-07-27T14:50:10Z 1227.94 2014-07-27T14:50:14Z 1227.28 2014-07-27T14:50:20Z 1225.11 2014-07-27T14:50:32Z 1221.87 2014-07-27T14:50:43Z 1220.17 2014-07-27T14:50:47Z 1216.35 2014-07-27T14:50:56Z 1214.37 2014-07-27T14:51:02Z 1211.34 2014-07-27T14:51:09Z 1210.1 2014-07-27T14:51:12Z 1207.92 2014-07-27T14:51:18Z 1205.72 2014-07-27T14:51:24Z 1202.24 2014-07-27T14:51:34Z 1199.21 2014-07-27T14:51:43Z 1195.82 2014-07-27T14:51:52Z 1193.54 2014-07-27T14:51:59Z 1192.56 2014-07-27T14:52:03Z 1190.66 2014-07-27T14:52:11Z 1188.83 2014-07-27T14:52:21Z 1187.45 2014-07-27T14:52:27Z 1185.42 2014-07-27T14:52:39Z 1183.7 2014-07-27T14:52:44Z 1182.26 2014-07-27T14:52:49Z 1181.33 2014-07-27T14:52:53Z 1178.15 2014-07-27T14:53:04Z 1176.18 2014-07-27T14:53:12Z 1173.89 2014-07-27T14:53:21Z 1172.7 2014-07-27T14:53:25Z 1172.01 2014-07-27T14:53:31Z 1168.81 2014-07-27T14:53:40Z 1168.44 2014-07-27T14:53:48Z 1166.7 2014-07-27T14:54:02Z 1166.1 2014-07-27T14:54:04Z 1163.53 2014-07-27T14:54:12Z 1161.21 2014-07-27T14:54:21Z 1157.7 2014-07-27T14:54:34Z 1155.21 2014-07-27T14:54:46Z 1153.79 2014-07-27T14:54:56Z 1152.34 2014-07-27T14:55:06Z 1151.48 2014-07-27T14:55:14Z 1151.34 2014-07-27T14:55:17Z 1150.19 2014-07-27T14:55:27Z 1149.7 2014-07-27T14:55:32Z 1149.54 2014-07-27T14:55:38Z 1148.94 2014-07-27T14:55:44Z 1148.16 2014-07-27T14:55:56Z 1148.14 2014-07-27T14:56:03Z 1147.96 2014-07-27T14:56:08Z 1147.89 2014-07-27T14:56:11Z 1147.49 2014-07-27T14:56:14Z 1148.21 2014-07-27T14:56:29Z 1147.54 2014-07-27T14:56:33Z 1147.27 2014-07-27T14:56:38Z 1146.86 2014-07-27T14:56:46Z 1147.81 2014-07-27T14:56:53Z 1146.44 2014-07-27T14:57:04Z 1146.42 2014-07-27T14:57:05Z 1146.19 2014-07-27T14:57:15Z 1146.13 2014-07-27T14:57:23Z 1145.73 2014-07-27T14:57:33Z 1145.73 2014-07-27T14:57:37Z 1145.94 2014-07-27T14:57:49Z 1145.82 2014-07-27T14:58:04Z 1146.01 2014-07-27T14:58:05Z 1146.57 2014-07-27T14:58:16Z 1146.5 2014-07-27T14:58:29Z 1147.16 2014-07-27T14:58:36Z 1147.55 2014-07-27T14:58:39Z 1147.76 2014-07-27T14:58:41Z 1147.88 2014-07-27T14:58:43Z 1147.79 2014-07-27T14:58:46Z 1148.08 2014-07-27T14:58:55Z 1148.65 2014-07-27T14:59:03Z 1148.39 2014-07-27T14:59:15Z 1148.43 2014-07-27T14:59:16Z 1148.56 2014-07-27T14:59:26Z 1149.25 2014-07-27T14:59:41Z 1149.68 2014-07-27T14:59:49Z 1150.39 2014-07-27T14:59:59Z 1150.73 2014-07-27T15:00:04Z 1151.26 2014-07-27T15:00:11Z 1151.66 2014-07-27T15:00:18Z 1151.86 2014-07-27T15:00:22Z 1151.46 2014-07-27T15:00:32Z 1151.49 2014-07-27T15:00:35Z 1150.97 2014-07-27T15:00:44Z 1150.61 2014-07-27T15:00:56Z 1150.35 2014-07-27T15:00:58Z 1150.01 2014-07-27T15:01:05Z 1149.63 2014-07-27T15:01:08Z 1148.35 2014-07-27T15:01:21Z 1148 2014-07-27T15:01:27Z 1147.19 2014-07-27T15:01:32Z 1146.28 2014-07-27T15:01:38Z 1145.26 2014-07-27T15:01:43Z 1143.31 2014-07-27T15:02:00Z 1142.61 2014-07-27T15:02:06Z