Aiguilles Rouges - Aiguille du Belvédère depuis le col des Montets 1431.54 2014-07-27T04:11:35Z 1432.5 2014-07-27T04:11:50Z 1432.02 2014-07-27T04:11:52Z 1430.1 2014-07-27T04:12:07Z 1430.1 2014-07-27T04:12:16Z 1429.62 2014-07-27T04:12:21Z 1429.14 2014-07-27T04:12:23Z 1428.18 2014-07-27T04:12:30Z 1428.66 2014-07-27T04:12:34Z 1431.06 2014-07-27T04:12:40Z 1432.02 2014-07-27T04:12:49Z 1433.46 2014-07-27T04:13:01Z 1434.42 2014-07-27T04:13:09Z 1435.87 2014-07-27T04:13:23Z 1435.87 2014-07-27T04:13:37Z 1435.87 2014-07-27T04:13:45Z 1437.79 2014-07-27T04:13:58Z 1437.79 2014-07-27T04:14:16Z 1437.31 2014-07-27T04:14:24Z 1437.79 2014-07-27T04:14:30Z 1439.23 2014-07-27T04:14:43Z 1440.67 2014-07-27T04:14:54Z 1444.04 2014-07-27T04:15:07Z 1445.48 2014-07-27T04:15:19Z 1445 2014-07-27T04:15:29Z 1446.44 2014-07-27T04:15:41Z 1446.44 2014-07-27T04:15:53Z 1448.36 2014-07-27T04:16:05Z 1448.84 2014-07-27T04:16:07Z 1450.77 2014-07-27T04:16:20Z 1452.69 2014-07-27T04:16:33Z 1454.61 2014-07-27T04:16:46Z 1457.02 2014-07-27T04:16:58Z 1459.9 2014-07-27T04:17:11Z 1463.26 2014-07-27T04:17:25Z 1464.23 2014-07-27T04:17:33Z 1466.15 2014-07-27T04:17:45Z 1467.11 2014-07-27T04:17:51Z 1468.07 2014-07-27T04:17:57Z 1469.03 2014-07-27T04:18:05Z 1469.03 2014-07-27T04:18:10Z 1469.99 2014-07-27T04:18:17Z 1470.47 2014-07-27T04:18:22Z 1470.47 2014-07-27T04:18:24Z 1471.92 2014-07-27T04:18:36Z 1473.36 2014-07-27T04:18:47Z 1476.24 2014-07-27T04:19:00Z 1477.68 2014-07-27T04:19:10Z 1480.57 2014-07-27T04:19:24Z 1482.49 2014-07-27T04:19:37Z 1483.45 2014-07-27T04:19:49Z 1486.34 2014-07-27T04:20:01Z 1488.26 2014-07-27T04:20:13Z 1489.7 2014-07-27T04:20:27Z 1489.7 2014-07-27T04:20:33Z 1492.1 2014-07-27T04:20:46Z 1494.51 2014-07-27T04:20:59Z 1496.43 2014-07-27T04:21:11Z 1497.39 2014-07-27T04:21:16Z 1499.31 2014-07-27T04:21:27Z 1502.2 2014-07-27T04:21:41Z 1503.64 2014-07-27T04:21:53Z 1505.08 2014-07-27T04:22:07Z 1505.56 2014-07-27T04:22:12Z 1507.48 2014-07-27T04:22:23Z 1509.41 2014-07-27T04:22:36Z 1512.29 2014-07-27T04:22:50Z 1514.21 2014-07-27T04:23:02Z 1516.14 2014-07-27T04:23:15Z 1518.06 2014-07-27T04:23:27Z 1519.5 2014-07-27T04:23:40Z 1520.94 2014-07-27T04:23:52Z 1522.39 2014-07-27T04:24:05Z 1524.31 2014-07-27T04:24:17Z 1525.75 2014-07-27T04:24:32Z 1527.67 2014-07-27T04:24:46Z 1528.63 2014-07-27T04:25:03Z 1530.56 2014-07-27T04:25:19Z 1532.48 2014-07-27T04:25:34Z 1534.4 2014-07-27T04:25:48Z 1536.8 2014-07-27T04:26:02Z 1538.73 2014-07-27T04:26:16Z 1541.13 2014-07-27T04:26:29Z 1544.5 2014-07-27T04:26:41Z 1546.42 2014-07-27T04:26:57Z 1548.82 2014-07-27T04:27:10Z 1550.74 2014-07-27T04:27:22Z 1553.63 2014-07-27T04:27:35Z 1556.51 2014-07-27T04:27:49Z 1558.92 2014-07-27T04:28:04Z 1558.92 2014-07-27T04:28:07Z 1561.8 2014-07-27T04:28:22Z 1563.24 2014-07-27T04:28:37Z 1564.2 2014-07-27T04:28:53Z 1565.64 2014-07-27T04:29:06Z 1568.53 2014-07-27T04:29:20Z 1570.45 2014-07-27T04:29:35Z 1571.41 2014-07-27T04:29:53Z 1573.33 2014-07-27T04:30:09Z 1575.74 2014-07-27T04:30:24Z 1578.14 2014-07-27T04:30:40Z 1579.58 2014-07-27T04:30:44Z 1581.51 2014-07-27T04:30:57Z 1583.43 2014-07-27T04:31:11Z 1584.39 2014-07-27T04:31:13Z 1586.31 2014-07-27T04:31:26Z 1587.75 2014-07-27T04:31:31Z 1589.68 2014-07-27T04:31:46Z 1590.64 2014-07-27T04:31:48Z 1593.04 2014-07-27T04:32:02Z 1594.96 2014-07-27T04:32:15Z 1596.89 2014-07-27T04:32:30Z 1598.33 2014-07-27T04:32:42Z 1599.29 2014-07-27T04:32:49Z 1602.66 2014-07-27T04:33:03Z 1604.1 2014-07-27T04:33:17Z 1605.54 2014-07-27T04:33:29Z 1607.94 2014-07-27T04:33:42Z 1610.35 2014-07-27T04:33:55Z 1612.27 2014-07-27T04:34:03Z 1613.23 2014-07-27T04:34:14Z 1615.63 2014-07-27T04:34:27Z 1618.04 2014-07-27T04:34:41Z 1620.92 2014-07-27T04:34:55Z 1622.36 2014-07-27T04:35:08Z 1626.21 2014-07-27T04:35:22Z 1628.13 2014-07-27T04:35:37Z 1631.01 2014-07-27T04:35:51Z 1631.98 2014-07-27T04:35:53Z 1632.46 2014-07-27T04:36:04Z 1634.86 2014-07-27T04:36:17Z 1634.86 2014-07-27T04:36:20Z 1636.78 2014-07-27T04:36:33Z 1639.19 2014-07-27T04:36:47Z 1641.59 2014-07-27T04:37:01Z 1643.51 2014-07-27T04:37:13Z 1645.43 2014-07-27T04:37:26Z 1647.36 2014-07-27T04:37:40Z 1650.72 2014-07-27T04:37:55Z 1652.16 2014-07-27T04:38:06Z 1653.6 2014-07-27T04:38:19Z 1655.53 2014-07-27T04:38:24Z 1657.45 2014-07-27T04:38:37Z 1659.85 2014-07-27T04:38:50Z 1661.78 2014-07-27T04:39:05Z 1664.66 2014-07-27T04:39:20Z 1665.14 2014-07-27T04:39:27Z 1667.06 2014-07-27T04:39:40Z 1668.02 2014-07-27T04:39:42Z 1669.47 2014-07-27T04:39:54Z 1670.91 2014-07-27T04:40:00Z 1671.39 2014-07-27T04:40:13Z 1672.35 2014-07-27T04:40:23Z 1672.83 2014-07-27T04:40:30Z 1674.27 2014-07-27T04:40:44Z 1676.2 2014-07-27T04:40:56Z 1678.12 2014-07-27T04:41:12Z 1680.52 2014-07-27T04:41:25Z 1682.44 2014-07-27T04:41:36Z 1683.89 2014-07-27T04:41:43Z 1685.33 2014-07-27T04:41:53Z 1686.77 2014-07-27T04:42:07Z 1688.69 2014-07-27T04:42:20Z 1690.62 2014-07-27T04:42:30Z 1692.06 2014-07-27T04:42:40Z 1693.98 2014-07-27T04:42:53Z 1695.42 2014-07-27T04:43:06Z 1698.31 2014-07-27T04:43:19Z 1699.27 2014-07-27T04:43:30Z 1701.67 2014-07-27T04:43:43Z 1703.59 2014-07-27T04:43:54Z 1706 2014-07-27T04:44:07Z 1707.44 2014-07-27T04:44:19Z 1710.32 2014-07-27T04:44:31Z 1711.76 2014-07-27T04:44:44Z 1714.17 2014-07-27T04:44:56Z 1716.09 2014-07-27T04:45:10Z 1719.46 2014-07-27T04:45:23Z 1721.86 2014-07-27T04:45:36Z 1723.78 2014-07-27T04:45:49Z 1726.18 2014-07-27T04:46:01Z 1728.59 2014-07-27T04:46:13Z 1730.99 2014-07-27T04:46:25Z 1732.91 2014-07-27T04:46:37Z 1734.84 2014-07-27T04:46:48Z 1736.76 2014-07-27T04:47:02Z 1739.64 2014-07-27T04:47:15Z 1741.57 2014-07-27T04:47:28Z 1743.97 2014-07-27T04:47:41Z 1745.89 2014-07-27T04:47:53Z 1747.33 2014-07-27T04:48:05Z 1750.22 2014-07-27T04:48:19Z 1751.66 2014-07-27T04:48:30Z 1754.06 2014-07-27T04:48:44Z 1755.99 2014-07-27T04:48:57Z 1757.43 2014-07-27T04:49:09Z 1760.31 2014-07-27T04:49:23Z 1762.23 2014-07-27T04:49:36Z 1764.16 2014-07-27T04:49:50Z 1767.04 2014-07-27T04:50:00Z 1768.96 2014-07-27T04:50:14Z 1770.89 2014-07-27T04:50:27Z 1772.33 2014-07-27T04:50:39Z 1773.29 2014-07-27T04:50:41Z 1775.21 2014-07-27T04:50:52Z 1776.65 2014-07-27T04:51:07Z 1775.69 2014-07-27T04:51:24Z 1775.69 2014-07-27T04:51:38Z 1778.1 2014-07-27T04:51:51Z 1780.02 2014-07-27T04:52:04Z 1780.98 2014-07-27T04:52:09Z 1781.94 2014-07-27T04:52:11Z 1783.86 2014-07-27T04:52:24Z 1784.82 2014-07-27T04:52:36Z 1785.79 2014-07-27T04:52:48Z 1787.23 2014-07-27T04:53:01Z 1790.59 2014-07-27T04:53:14Z 1791.55 2014-07-27T04:53:25Z 1792.03 2014-07-27T04:53:29Z 1793.48 2014-07-27T04:53:40Z 1796.36 2014-07-27T04:53:52Z 1797.32 2014-07-27T04:54:04Z 1800.21 2014-07-27T04:54:15Z 1800.69 2014-07-27T04:54:16Z 1801.65 2014-07-27T04:54:28Z 1801.65 2014-07-27T04:54:30Z 1802.61 2014-07-27T04:54:34Z 1804.05 2014-07-27T04:54:42Z 1805.97 2014-07-27T04:54:55Z 1809.34 2014-07-27T04:55:07Z 1810.78 2014-07-27T04:55:20Z 1812.22 2014-07-27T04:55:25Z 1813.66 2014-07-27T04:55:37Z 1816.07 2014-07-27T04:55:50Z 1817.03 2014-07-27T04:55:54Z 1817.03 2014-07-27T04:55:56Z 1817.03 2014-07-27T04:55:58Z 1817.51 2014-07-27T04:56:03Z 1819.43 2014-07-27T04:56:16Z 1819.91 2014-07-27T04:56:29Z 1820.87 2014-07-27T04:56:44Z 1819.91 2014-07-27T04:56:56Z 1819.91 2014-07-27T04:57:18Z 1815.59 2014-07-27T04:57:21Z 1824.24 2014-07-27T04:57:22Z 1819.43 2014-07-27T04:57:23Z 1819.43 2014-07-27T04:57:35Z 1819.91 2014-07-27T04:57:56Z 1820.39 2014-07-27T04:58:12Z 1820.39 2014-07-27T04:58:29Z 1819.91 2014-07-27T04:58:54Z 1819.91 2014-07-27T04:59:28Z 1820.39 2014-07-27T04:59:47Z 1820.87 2014-07-27T05:00:01Z 1820.87 2014-07-27T05:00:21Z 1821.35 2014-07-27T05:00:41Z 1821.35 2014-07-27T05:01:02Z 1821.35 2014-07-27T05:01:29Z 1821.84 2014-07-27T05:01:52Z 1822.8 2014-07-27T05:02:05Z 1823.76 2014-07-27T05:02:19Z 1826.64 2014-07-27T05:02:34Z 1829.05 2014-07-27T05:02:46Z 1831.93 2014-07-27T05:02:59Z 1833.85 2014-07-27T05:03:09Z 1834.81 2014-07-27T05:03:24Z 1835.77 2014-07-27T05:03:35Z 1835.29 2014-07-27T05:03:48Z 1832.41 2014-07-27T05:04:01Z 1830.97 2014-07-27T05:04:11Z 1832.89 2014-07-27T05:04:26Z 1834.81 2014-07-27T05:04:42Z 1837.7 2014-07-27T05:04:55Z 1839.62 2014-07-27T05:05:06Z 1842.02 2014-07-27T05:05:19Z 1845.39 2014-07-27T05:05:34Z 1847.31 2014-07-27T05:05:49Z 1849.71 2014-07-27T05:06:04Z 1852.6 2014-07-27T05:06:16Z 1854.52 2014-07-27T05:06:27Z 1857.89 2014-07-27T05:06:40Z 1857.4 2014-07-27T05:06:45Z 1859.33 2014-07-27T05:06:57Z 1859.33 2014-07-27T05:06:58Z 1859.33 2014-07-27T05:07:00Z 1859.33 2014-07-27T05:07:14Z 1860.29 2014-07-27T05:07:18Z 1862.21 2014-07-27T05:07:32Z 1864.61 2014-07-27T05:07:45Z 1866.06 2014-07-27T05:07:56Z 1867.5 2014-07-27T05:08:08Z 1868.46 2014-07-27T05:08:10Z 1870.38 2014-07-27T05:08:23Z 1873.75 2014-07-27T05:08:33Z 1875.67 2014-07-27T05:08:49Z 1877.59 2014-07-27T05:09:01Z 1878.07 2014-07-27T05:09:18Z 1878.55 2014-07-27T05:09:31Z 1877.59 2014-07-27T05:09:34Z 1877.11 2014-07-27T05:09:39Z 1877.59 2014-07-27T05:09:54Z 1877.11 2014-07-27T05:10:06Z 1878.07 2014-07-27T05:10:09Z 1878.55 2014-07-27T05:10:23Z 1879.51 2014-07-27T05:10:27Z 1880.48 2014-07-27T05:10:38Z 1882.4 2014-07-27T05:10:50Z 1883.84 2014-07-27T05:11:03Z 1887.69 2014-07-27T05:11:14Z 1889.13 2014-07-27T05:11:25Z 1892.49 2014-07-27T05:11:40Z 1895.86 2014-07-27T05:11:56Z 1895.86 2014-07-27T05:11:57Z 1896.34 2014-07-27T05:12:01Z 1898.26 2014-07-27T05:12:13Z 1898.74 2014-07-27T05:12:25Z 1899.22 2014-07-27T05:12:36Z 1900.66 2014-07-27T05:12:48Z 1903.07 2014-07-27T05:12:57Z 1905.47 2014-07-27T05:13:05Z 1907.39 2014-07-27T05:13:18Z 1909.32 2014-07-27T05:13:28Z 1911.72 2014-07-27T05:13:41Z 1913.64 2014-07-27T05:13:52Z 1915.56 2014-07-27T05:14:02Z 1918.45 2014-07-27T05:14:14Z 1919.89 2014-07-27T05:14:26Z 1921.33 2014-07-27T05:14:39Z 1923.74 2014-07-27T05:14:51Z 1926.62 2014-07-27T05:15:05Z 1927.58 2014-07-27T05:15:18Z 1929.5 2014-07-27T05:15:31Z 1932.39 2014-07-27T05:15:44Z 1935.75 2014-07-27T05:16:00Z 1936.71 2014-07-27T05:16:11Z 1940.08 2014-07-27T05:16:24Z 1941.52 2014-07-27T05:16:36Z 1942 2014-07-27T05:16:37Z 1944.88 2014-07-27T05:16:53Z 1947.29 2014-07-27T05:17:06Z 1950.17 2014-07-27T05:17:19Z 1952.57 2014-07-27T05:17:33Z 1955.46 2014-07-27T05:17:46Z 1956.42 2014-07-27T05:17:52Z 1958.82 2014-07-27T05:18:04Z 1961.71 2014-07-27T05:18:17Z 1963.15 2014-07-27T05:18:33Z 1964.11 2014-07-27T05:18:43Z 1962.67 2014-07-27T05:18:59Z 1964.59 2014-07-27T05:19:15Z 1967.48 2014-07-27T05:19:29Z 1967.96 2014-07-27T05:19:42Z 1968.44 2014-07-27T05:19:54Z 1968.44 2014-07-27T05:19:57Z 1967.96 2014-07-27T05:20:05Z 1968.44 2014-07-27T05:20:13Z 1968.44 2014-07-27T05:20:15Z 1968.44 2014-07-27T05:20:29Z 1970.84 2014-07-27T05:20:40Z 1971.8 2014-07-27T05:20:49Z 1973.72 2014-07-27T05:21:02Z 1973.72 2014-07-27T05:21:16Z 1976.13 2014-07-27T05:21:27Z 1978.53 2014-07-27T05:21:41Z 1979.97 2014-07-27T05:21:54Z 1981.41 2014-07-27T05:22:06Z 1981.9 2014-07-27T05:22:18Z 1982.38 2014-07-27T05:22:48Z 1984.3 2014-07-27T05:23:02Z 1986.7 2014-07-27T05:23:15Z 1988.62 2014-07-27T05:23:28Z 1991.51 2014-07-27T05:23:41Z 1993.43 2014-07-27T05:23:52Z 1994.87 2014-07-27T05:24:03Z 1998.24 2014-07-27T05:24:16Z 1998.24 2014-07-27T05:24:22Z 2000.16 2014-07-27T05:24:34Z 2000.64 2014-07-27T05:24:42Z 2000.64 2014-07-27T05:24:47Z 2002.08 2014-07-27T05:24:49Z 2002.56 2014-07-27T05:24:51Z 2004.97 2014-07-27T05:25:01Z 2007.85 2014-07-27T05:25:09Z 2009.77 2014-07-27T05:25:21Z 2012.18 2014-07-27T05:25:37Z 2013.62 2014-07-27T05:25:49Z 2015.54 2014-07-27T05:25:59Z 2017.46 2014-07-27T05:26:15Z 2020.35 2014-07-27T05:26:26Z 2022.75 2014-07-27T05:26:39Z 2025.15 2014-07-27T05:26:51Z 2027.56 2014-07-27T05:27:03Z 2028.52 2014-07-27T05:27:14Z 2029.96 2014-07-27T05:27:25Z 2030.44 2014-07-27T05:27:35Z 2032.36 2014-07-27T05:27:49Z 2033.33 2014-07-27T05:27:51Z 2035.73 2014-07-27T05:28:02Z 2036.69 2014-07-27T05:28:13Z 2039.57 2014-07-27T05:28:26Z 2040.05 2014-07-27T05:28:40Z 2041.5 2014-07-27T05:28:52Z 2044.38 2014-07-27T05:29:05Z 2045.34 2014-07-27T05:29:17Z 2047.26 2014-07-27T05:29:30Z 2050.63 2014-07-27T05:29:43Z 2051.11 2014-07-27T05:29:47Z 2053.51 2014-07-27T05:30:02Z 2055.44 2014-07-27T05:30:15Z 2057.36 2014-07-27T05:30:28Z 2059.28 2014-07-27T05:30:43Z 2061.2 2014-07-27T05:30:58Z 2062.65 2014-07-27T05:31:01Z 2066.01 2014-07-27T05:31:14Z 2066.97 2014-07-27T05:31:28Z 2068.89 2014-07-27T05:31:39Z 2071.3 2014-07-27T05:31:53Z 2073.7 2014-07-27T05:32:06Z 2076.1 2014-07-27T05:32:19Z 2077.07 2014-07-27T05:32:21Z 2078.51 2014-07-27T05:32:37Z 2079.95 2014-07-27T05:32:44Z 2081.87 2014-07-27T05:32:56Z 2083.79 2014-07-27T05:33:09Z 2084.76 2014-07-27T05:33:22Z 2088.12 2014-07-27T05:33:29Z 2089.56 2014-07-27T05:33:41Z 2092.45 2014-07-27T05:33:54Z 2091.97 2014-07-27T05:33:55Z 2093.41 2014-07-27T05:34:09Z 2096.77 2014-07-27T05:34:22Z 2098.7 2014-07-27T05:34:36Z 2098.21 2014-07-27T05:34:41Z 2100.62 2014-07-27T05:34:54Z 2103.98 2014-07-27T05:35:06Z 2106.87 2014-07-27T05:35:21Z 2109.75 2014-07-27T05:35:35Z 2109.75 2014-07-27T05:35:48Z 2111.67 2014-07-27T05:35:57Z 2115.52 2014-07-27T05:36:11Z 2116.96 2014-07-27T05:36:22Z 2120.32 2014-07-27T05:36:34Z 2122.25 2014-07-27T05:36:46Z 2122.25 2014-07-27T05:36:47Z 2123.69 2014-07-27T05:37:01Z 2125.61 2014-07-27T05:37:05Z 2126.57 2014-07-27T05:37:18Z 2127.05 2014-07-27T05:37:19Z 2128.02 2014-07-27T05:37:21Z 2130.42 2014-07-27T05:37:32Z 2130.9 2014-07-27T05:37:37Z 2131.86 2014-07-27T05:37:50Z 2133.3 2014-07-27T05:38:01Z 2134.74 2014-07-27T05:38:18Z 2134.26 2014-07-27T05:38:50Z 2134.26 2014-07-27T05:39:11Z 2134.26 2014-07-27T05:39:25Z 2134.74 2014-07-27T05:39:40Z 2133.78 2014-07-27T05:40:01Z 2133.78 2014-07-27T05:40:18Z 2133.78 2014-07-27T05:40:46Z 2133.78 2014-07-27T05:41:18Z 2134.26 2014-07-27T05:41:46Z 2135.23 2014-07-27T05:42:16Z 2134.26 2014-07-27T05:42:39Z 2135.23 2014-07-27T05:42:59Z 2136.67 2014-07-27T05:43:13Z 2138.11 2014-07-27T05:43:27Z 2140.03 2014-07-27T05:43:37Z 2140.03 2014-07-27T05:43:39Z 2141.95 2014-07-27T05:43:54Z 2144.36 2014-07-27T05:44:06Z 2146.28 2014-07-27T05:44:18Z 2146.76 2014-07-27T05:44:21Z 2147.72 2014-07-27T05:44:28Z 2148.68 2014-07-27T05:44:38Z 2149.65 2014-07-27T05:44:42Z 2149.16 2014-07-27T05:44:48Z 2151.09 2014-07-27T05:45:02Z 2152.53 2014-07-27T05:45:06Z 2153.97 2014-07-27T05:45:13Z 2156.86 2014-07-27T05:45:25Z 2157.34 2014-07-27T05:45:37Z 2160.22 2014-07-27T05:45:50Z 2160.22 2014-07-27T05:45:51Z 2160.7 2014-07-27T05:46:03Z 2164.55 2014-07-27T05:46:15Z 2164.55 2014-07-27T05:46:20Z 2165.99 2014-07-27T05:46:29Z 2167.91 2014-07-27T05:46:40Z 2169.35 2014-07-27T05:46:55Z 2171.27 2014-07-27T05:46:59Z 2173.68 2014-07-27T05:47:12Z 2174.64 2014-07-27T05:47:17Z 2174.64 2014-07-27T05:47:23Z 2175.6 2014-07-27T05:47:38Z 2178.48 2014-07-27T05:47:52Z 2179.45 2014-07-27T05:47:59Z 2180.89 2014-07-27T05:48:12Z 2179.93 2014-07-27T05:48:18Z 2181.37 2014-07-27T05:48:21Z 2182.33 2014-07-27T05:48:32Z 2182.33 2014-07-27T05:48:49Z 2180.89 2014-07-27T05:48:58Z 2180.41 2014-07-27T05:49:01Z 2180.89 2014-07-27T05:49:11Z 2180.41 2014-07-27T05:49:17Z 2183.29 2014-07-27T05:49:34Z 2183.77 2014-07-27T05:49:45Z 2184.25 2014-07-27T05:49:50Z 2184.73 2014-07-27T05:49:53Z 2185.69 2014-07-27T05:50:04Z 2186.66 2014-07-27T05:50:18Z 2187.14 2014-07-27T05:50:35Z 2187.62 2014-07-27T05:50:39Z 2187.62 2014-07-27T05:50:47Z 2187.14 2014-07-27T05:50:52Z 2188.1 2014-07-27T05:51:07Z 2189.54 2014-07-27T05:51:21Z 2191.94 2014-07-27T05:51:33Z 2194.35 2014-07-27T05:51:47Z 2195.31 2014-07-27T05:51:51Z 2194.83 2014-07-27T05:51:55Z 2194.35 2014-07-27T05:52:12Z 2194.83 2014-07-27T05:52:26Z 2194.83 2014-07-27T05:52:35Z 2193.87 2014-07-27T05:52:39Z 2195.31 2014-07-27T05:52:52Z 2196.75 2014-07-27T05:52:55Z 2199.15 2014-07-27T05:53:08Z 2202.04 2014-07-27T05:53:16Z 2203.48 2014-07-27T05:53:24Z 2204.44 2014-07-27T05:53:37Z 2206.84 2014-07-27T05:53:51Z 2209.25 2014-07-27T05:53:59Z 2210.69 2014-07-27T05:54:02Z 2211.65 2014-07-27T05:54:14Z 2212.13 2014-07-27T05:54:24Z 2215.5 2014-07-27T05:54:38Z 2215.98 2014-07-27T05:54:42Z 2218.38 2014-07-27T05:54:55Z 2220.78 2014-07-27T05:55:06Z 2223.19 2014-07-27T05:55:19Z 2225.11 2014-07-27T05:55:31Z 2227.03 2014-07-27T05:55:44Z 2226.55 2014-07-27T05:55:45Z 2229.43 2014-07-27T05:56:00Z 2230.4 2014-07-27T05:56:08Z 2232.8 2014-07-27T05:56:16Z 2232.32 2014-07-27T05:56:23Z 2231.84 2014-07-27T05:56:39Z 2231.36 2014-07-27T05:56:42Z 2232.8 2014-07-27T05:56:44Z 2232.8 2014-07-27T05:56:47Z 2233.28 2014-07-27T05:56:50Z 2234.24 2014-07-27T05:57:00Z 2234.24 2014-07-27T05:57:05Z 2233.28 2014-07-27T05:57:10Z 2229.92 2014-07-27T05:57:23Z 2227.51 2014-07-27T05:57:34Z 2226.07 2014-07-27T05:57:47Z 2223.67 2014-07-27T05:57:58Z 2222.22 2014-07-27T05:58:08Z 2222.22 2014-07-27T05:58:12Z 2221.26 2014-07-27T05:58:20Z 2218.86 2014-07-27T05:58:34Z 2217.9 2014-07-27T05:58:36Z 2215.5 2014-07-27T05:58:51Z 2214.53 2014-07-27T05:58:53Z 2212.13 2014-07-27T05:59:08Z 2211.65 2014-07-27T05:59:21Z 2211.17 2014-07-27T05:59:22Z 2211.17 2014-07-27T05:59:27Z 2212.13 2014-07-27T05:59:30Z 2211.65 2014-07-27T05:59:32Z 2211.65 2014-07-27T05:59:35Z 2210.69 2014-07-27T05:59:46Z 2211.65 2014-07-27T05:59:59Z 2212.13 2014-07-27T06:00:01Z 2211.17 2014-07-27T06:00:12Z 2210.69 2014-07-27T06:00:15Z 2210.69 2014-07-27T06:00:28Z 2209.25 2014-07-27T06:00:30Z 2209.25 2014-07-27T06:00:34Z 2208.77 2014-07-27T06:00:43Z 2209.73 2014-07-27T06:00:52Z 2209.73 2014-07-27T06:01:00Z 2212.13 2014-07-27T06:01:13Z 2214.05 2014-07-27T06:01:23Z 2214.53 2014-07-27T06:01:28Z 2216.94 2014-07-27T06:01:40Z 2217.42 2014-07-27T06:01:41Z 2219.82 2014-07-27T06:01:56Z 2219.82 2014-07-27T06:01:57Z 2221.74 2014-07-27T06:02:07Z 2224.15 2014-07-27T06:02:21Z 2226.07 2014-07-27T06:02:36Z 2228.47 2014-07-27T06:02:44Z 2229.92 2014-07-27T06:02:58Z 2229.92 2014-07-27T06:02:59Z 2232.32 2014-07-27T06:03:11Z 2234.72 2014-07-27T06:03:24Z 2237.13 2014-07-27T06:03:38Z 2239.05 2014-07-27T06:03:53Z 2240.49 2014-07-27T06:04:06Z 2242.41 2014-07-27T06:04:22Z 2246.26 2014-07-27T06:04:38Z 2248.66 2014-07-27T06:05:00Z 2250.1 2014-07-27T06:05:08Z 2252.99 2014-07-27T06:05:20Z 2255.39 2014-07-27T06:05:26Z 2257.79 2014-07-27T06:05:38Z 2260.2 2014-07-27T06:05:53Z 2261.16 2014-07-27T06:06:06Z 2263.56 2014-07-27T06:06:21Z 2265 2014-07-27T06:06:24Z 2265.48 2014-07-27T06:06:42Z 2267.41 2014-07-27T06:06:54Z 2270.29 2014-07-27T06:07:05Z 2273.66 2014-07-27T06:07:20Z 2275.1 2014-07-27T06:07:34Z 2275.1 2014-07-27T06:07:35Z 2277.02 2014-07-27T06:07:46Z 2278.94 2014-07-27T06:07:54Z 2280.87 2014-07-27T06:08:09Z 2282.31 2014-07-27T06:08:25Z 2284.71 2014-07-27T06:08:38Z 2286.15 2014-07-27T06:08:51Z 2286.63 2014-07-27T06:08:54Z 2290 2014-07-27T06:09:06Z 2291.92 2014-07-27T06:09:18Z 2293.84 2014-07-27T06:09:31Z 2293.84 2014-07-27T06:09:32Z 2296.25 2014-07-27T06:09:45Z 2298.65 2014-07-27T06:10:02Z 2299.61 2014-07-27T06:10:07Z 2299.61 2014-07-27T06:10:20Z 2302.01 2014-07-27T06:10:33Z 2303.46 2014-07-27T06:10:41Z 2304.42 2014-07-27T06:10:48Z 2306.34 2014-07-27T06:11:02Z 2308.26 2014-07-27T06:11:15Z 2310.19 2014-07-27T06:11:23Z 2311.63 2014-07-27T06:11:35Z 2314.03 2014-07-27T06:11:48Z 2314.51 2014-07-27T06:12:05Z 2315.95 2014-07-27T06:12:18Z 2316.43 2014-07-27T06:12:30Z 2317.88 2014-07-27T06:12:41Z 2321.24 2014-07-27T06:12:55Z 2322.68 2014-07-27T06:13:07Z 2324.61 2014-07-27T06:13:20Z 2327.01 2014-07-27T06:13:33Z 2328.93 2014-07-27T06:13:47Z 2331.81 2014-07-27T06:14:05Z 2332.78 2014-07-27T06:14:16Z 2335.66 2014-07-27T06:14:29Z 2337.58 2014-07-27T06:14:36Z 2338.54 2014-07-27T06:14:38Z 2339.51 2014-07-27T06:14:51Z 2341.43 2014-07-27T06:15:04Z 2343.35 2014-07-27T06:15:10Z 2344.79 2014-07-27T06:15:22Z 2347.2 2014-07-27T06:15:35Z 2347.68 2014-07-27T06:15:36Z 2351.04 2014-07-27T06:15:48Z 2351.04 2014-07-27T06:15:49Z 2352 2014-07-27T06:16:00Z 2353.44 2014-07-27T06:16:14Z 2355.37 2014-07-27T06:16:29Z 2354.41 2014-07-27T06:16:41Z 2353.93 2014-07-27T06:16:44Z 2352 2014-07-27T06:16:58Z 2351.04 2014-07-27T06:17:09Z 2350.56 2014-07-27T06:17:12Z 2349.12 2014-07-27T06:17:19Z 2349.12 2014-07-27T06:17:30Z 2351.04 2014-07-27T06:17:44Z 2351.04 2014-07-27T06:17:45Z 2351.52 2014-07-27T06:17:49Z 2352 2014-07-27T06:17:53Z 2352.48 2014-07-27T06:17:55Z 2353.93 2014-07-27T06:18:11Z 2353.44 2014-07-27T06:18:23Z 2353.93 2014-07-27T06:18:29Z 2353.44 2014-07-27T06:18:43Z 2352 2014-07-27T06:18:47Z 2352.48 2014-07-27T06:19:00Z 2354.89 2014-07-27T06:19:16Z 2355.85 2014-07-27T06:19:22Z 2357.77 2014-07-27T06:19:36Z 2360.17 2014-07-27T06:19:49Z 2362.58 2014-07-27T06:20:02Z 2364.02 2014-07-27T06:20:13Z 2365.46 2014-07-27T06:20:22Z 2367.86 2014-07-27T06:20:33Z 2369.79 2014-07-27T06:20:48Z 2372.67 2014-07-27T06:21:00Z 2373.15 2014-07-27T06:21:04Z 2373.15 2014-07-27T06:21:20Z 2372.67 2014-07-27T06:21:34Z 2372.19 2014-07-27T06:21:47Z 2375.07 2014-07-27T06:22:01Z 2374.59 2014-07-27T06:22:15Z 2374.59 2014-07-27T06:22:33Z 2374.59 2014-07-27T06:22:55Z 2374.59 2014-07-27T06:23:17Z 2374.59 2014-07-27T06:23:35Z 2374.11 2014-07-27T06:23:54Z 2374.11 2014-07-27T06:24:17Z 2374.59 2014-07-27T06:24:48Z 2374.11 2014-07-27T06:25:19Z 2375.07 2014-07-27T06:25:48Z 2375.07 2014-07-27T06:26:22Z 2374.11 2014-07-27T06:26:58Z 2374.11 2014-07-27T06:27:22Z 2374.59 2014-07-27T06:27:46Z 2375.07 2014-07-27T06:28:13Z 2375.07 2014-07-27T06:28:40Z 2375.07 2014-07-27T06:29:05Z 2376.04 2014-07-27T06:29:45Z 2375.07 2014-07-27T06:30:14Z 2375.55 2014-07-27T06:30:44Z 2376.04 2014-07-27T06:31:07Z 2377 2014-07-27T06:31:20Z 2376.52 2014-07-27T06:31:38Z 2374.59 2014-07-27T06:31:51Z 2371.71 2014-07-27T06:32:05Z 2368.83 2014-07-27T06:32:16Z 2369.31 2014-07-27T06:32:17Z 2368.35 2014-07-27T06:32:20Z 2366.42 2014-07-27T06:32:28Z 2366.42 2014-07-27T06:32:43Z 2367.86 2014-07-27T06:32:55Z 2370.75 2014-07-27T06:33:05Z 2372.67 2014-07-27T06:33:21Z 2374.59 2014-07-27T06:33:33Z 2377 2014-07-27T06:33:46Z 2376.52 2014-07-27T06:33:59Z 2377.96 2014-07-27T06:34:12Z 2379.4 2014-07-27T06:34:25Z 2379.88 2014-07-27T06:34:36Z 2379.4 2014-07-27T06:34:49Z 2378.92 2014-07-27T06:35:05Z 2379.88 2014-07-27T06:35:18Z 2380.36 2014-07-27T06:35:30Z 2378.92 2014-07-27T06:35:43Z 2378.44 2014-07-27T06:35:55Z 2378.44 2014-07-27T06:36:06Z 2380.36 2014-07-27T06:36:20Z 2381.8 2014-07-27T06:36:34Z 2381.8 2014-07-27T06:36:46Z 2381.8 2014-07-27T06:37:00Z 2383.73 2014-07-27T06:37:11Z 2386.61 2014-07-27T06:37:27Z 2387.09 2014-07-27T06:37:42Z 2390.46 2014-07-27T06:37:55Z 2392.38 2014-07-27T06:38:08Z 2394.3 2014-07-27T06:38:20Z 2396.22 2014-07-27T06:38:32Z 2398.63 2014-07-27T06:38:45Z 2400.07 2014-07-27T06:38:58Z 2402.47 2014-07-27T06:39:05Z 2403.91 2014-07-27T06:39:19Z 2406.32 2014-07-27T06:39:35Z 2408.24 2014-07-27T06:39:49Z 2410.64 2014-07-27T06:40:05Z 2412.57 2014-07-27T06:40:16Z 2414.97 2014-07-27T06:40:29Z 2416.41 2014-07-27T06:40:40Z 2419.78 2014-07-27T06:40:55Z 2422.66 2014-07-27T06:41:10Z 2424.58 2014-07-27T06:41:24Z 2427.47 2014-07-27T06:41:39Z 2429.87 2014-07-27T06:41:51Z 2430.83 2014-07-27T06:42:04Z 2432.75 2014-07-27T06:42:17Z 2434.2 2014-07-27T06:42:28Z 2436.12 2014-07-27T06:42:42Z 2439 2014-07-27T06:42:55Z 2439.96 2014-07-27T06:43:10Z 2440.92 2014-07-27T06:43:16Z 2440.92 2014-07-27T06:43:34Z 2441.89 2014-07-27T06:43:53Z 2444.77 2014-07-27T06:44:09Z 2446.21 2014-07-27T06:44:22Z 2448.62 2014-07-27T06:44:37Z 2451.02 2014-07-27T06:44:50Z 2453.42 2014-07-27T06:45:04Z 2455.82 2014-07-27T06:45:20Z 2457.27 2014-07-27T06:45:34Z 2460.15 2014-07-27T06:45:53Z 2462.07 2014-07-27T06:46:07Z 2463.04 2014-07-27T06:46:20Z 2464.96 2014-07-27T06:46:33Z 2467.36 2014-07-27T06:46:47Z 2468.8 2014-07-27T06:46:59Z 2471.21 2014-07-27T06:47:10Z 2473.13 2014-07-27T06:47:22Z 2475.05 2014-07-27T06:47:35Z 2475.53 2014-07-27T06:47:48Z 2478.42 2014-07-27T06:48:02Z 2478.42 2014-07-27T06:48:08Z 2480.82 2014-07-27T06:48:20Z 2483.22 2014-07-27T06:48:33Z 2483.7 2014-07-27T06:48:42Z 2484.18 2014-07-27T06:48:54Z 2486.59 2014-07-27T06:49:06Z 2488.03 2014-07-27T06:49:18Z 2489.47 2014-07-27T06:49:29Z 2490.43 2014-07-27T06:49:51Z 2491.87 2014-07-27T06:50:03Z 2493.8 2014-07-27T06:50:14Z 2494.76 2014-07-27T06:50:26Z 2496.68 2014-07-27T06:50:40Z 2498.12 2014-07-27T06:50:52Z 2501.01 2014-07-27T06:51:07Z 2502.45 2014-07-27T06:51:19Z 2504.37 2014-07-27T06:51:31Z 2506.77 2014-07-27T06:51:42Z 2508.22 2014-07-27T06:51:56Z 2509.66 2014-07-27T06:52:12Z 2510.14 2014-07-27T06:52:27Z 2513.02 2014-07-27T06:52:42Z 2515.43 2014-07-27T06:52:56Z 2516.87 2014-07-27T06:53:09Z 2519.75 2014-07-27T06:53:23Z 2520.71 2014-07-27T06:53:39Z 2520.23 2014-07-27T06:53:40Z 2521.68 2014-07-27T06:53:53Z 2523.6 2014-07-27T06:54:08Z 2526 2014-07-27T06:54:21Z 2526.96 2014-07-27T06:54:34Z 2530.33 2014-07-27T06:54:47Z 2531.77 2014-07-27T06:55:00Z 2534.17 2014-07-27T06:55:14Z 2536.58 2014-07-27T06:55:25Z 2538.02 2014-07-27T06:55:32Z 2537.54 2014-07-27T06:55:45Z 2538.98 2014-07-27T06:55:59Z 2538.98 2014-07-27T06:56:11Z 2541.38 2014-07-27T06:56:23Z 2543.79 2014-07-27T06:56:37Z 2545.23 2014-07-27T06:56:47Z 2544.75 2014-07-27T06:56:58Z 2543.79 2014-07-27T06:57:12Z 2544.75 2014-07-27T06:57:28Z 2546.19 2014-07-27T06:57:43Z 2548.11 2014-07-27T06:58:02Z 2550.03 2014-07-27T06:58:17Z 2551.96 2014-07-27T06:58:33Z 2552.44 2014-07-27T06:58:49Z 2553.88 2014-07-27T06:59:09Z 2554.84 2014-07-27T06:59:27Z 2554.84 2014-07-27T06:59:44Z 2556.28 2014-07-27T06:59:59Z 2556.76 2014-07-27T07:00:16Z 2558.69 2014-07-27T07:00:31Z 2561.09 2014-07-27T07:00:46Z 2562.53 2014-07-27T07:01:03Z 2562.53 2014-07-27T07:01:04Z 2563.49 2014-07-27T07:01:18Z 2564.45 2014-07-27T07:01:31Z 2565.9 2014-07-27T07:01:45Z 2565.42 2014-07-27T07:02:04Z 2566.38 2014-07-27T07:02:17Z 2567.82 2014-07-27T07:02:29Z 2569.26 2014-07-27T07:02:42Z 2570.22 2014-07-27T07:02:57Z 2573.59 2014-07-27T07:03:17Z 2575.51 2014-07-27T07:03:31Z 2576.47 2014-07-27T07:03:45Z 2577.91 2014-07-27T07:04:00Z 2578.87 2014-07-27T07:04:17Z 2581.28 2014-07-27T07:04:35Z 2582.72 2014-07-27T07:04:51Z 2585.12 2014-07-27T07:05:08Z 2587.04 2014-07-27T07:05:20Z 2588.97 2014-07-27T07:05:36Z 2592.33 2014-07-27T07:05:50Z 2593.77 2014-07-27T07:06:02Z 2596.18 2014-07-27T07:06:16Z 2598.1 2014-07-27T07:06:31Z 2600.02 2014-07-27T07:06:47Z 2600.5 2014-07-27T07:07:01Z 2602.91 2014-07-27T07:07:16Z 2605.31 2014-07-27T07:07:31Z 2606.27 2014-07-27T07:07:44Z 2607.23 2014-07-27T07:08:01Z 2609.16 2014-07-27T07:08:14Z 2611.08 2014-07-27T07:08:28Z 2613 2014-07-27T07:08:44Z 2616.37 2014-07-27T07:08:57Z 2617.81 2014-07-27T07:09:12Z 2619.25 2014-07-27T07:09:26Z 2622.13 2014-07-27T07:09:41Z 2624.06 2014-07-27T07:09:54Z 2625.98 2014-07-27T07:10:08Z 2628.38 2014-07-27T07:10:24Z 2630.79 2014-07-27T07:10:37Z 2633.67 2014-07-27T07:10:52Z 2635.59 2014-07-27T07:11:11Z 2637.03 2014-07-27T07:11:25Z 2638.96 2014-07-27T07:11:37Z 2639.92 2014-07-27T07:11:51Z 2642.8 2014-07-27T07:12:08Z 2643.28 2014-07-27T07:12:24Z 2645.21 2014-07-27T07:12:36Z 2647.13 2014-07-27T07:12:48Z 2648.57 2014-07-27T07:12:59Z 2649.53 2014-07-27T07:13:13Z 2650.97 2014-07-27T07:13:25Z 2652.42 2014-07-27T07:13:36Z 2654.34 2014-07-27T07:13:50Z 2656.26 2014-07-27T07:14:04Z 2659.14 2014-07-27T07:14:18Z 2661.07 2014-07-27T07:14:34Z 2662.51 2014-07-27T07:14:47Z 2664.91 2014-07-27T07:14:59Z 2666.83 2014-07-27T07:15:15Z 2668.76 2014-07-27T07:15:30Z 2670.68 2014-07-27T07:15:46Z 2673.08 2014-07-27T07:16:01Z 2675.01 2014-07-27T07:16:16Z 2674.52 2014-07-27T07:16:24Z 2675.97 2014-07-27T07:16:35Z 2676.45 2014-07-27T07:16:49Z 2678.37 2014-07-27T07:17:04Z 2680.29 2014-07-27T07:17:16Z 2681.73 2014-07-27T07:17:26Z 2684.14 2014-07-27T07:17:36Z 2685.58 2014-07-27T07:17:50Z 2687.98 2014-07-27T07:18:03Z 2689.43 2014-07-27T07:18:13Z 2690.87 2014-07-27T07:18:26Z 2692.79 2014-07-27T07:18:43Z 2694.71 2014-07-27T07:18:57Z 2696.15 2014-07-27T07:19:11Z 2697.6 2014-07-27T07:19:27Z 2699.04 2014-07-27T07:19:44Z 2700.48 2014-07-27T07:19:57Z 2700 2014-07-27T07:20:13Z 2700.48 2014-07-27T07:20:26Z 2701.44 2014-07-27T07:20:40Z 2702.4 2014-07-27T07:20:53Z 2704.33 2014-07-27T07:21:13Z 2705.29 2014-07-27T07:21:29Z 2706.73 2014-07-27T07:21:42Z 2709.61 2014-07-27T07:22:03Z 2711.06 2014-07-27T07:22:14Z 2712.98 2014-07-27T07:22:29Z 2714.42 2014-07-27T07:22:46Z 2716.34 2014-07-27T07:23:01Z 2718.27 2014-07-27T07:23:14Z 2720.19 2014-07-27T07:23:27Z 2722.11 2014-07-27T07:23:40Z 2724.51 2014-07-27T07:23:58Z 2725.96 2014-07-27T07:24:13Z 2728.36 2014-07-27T07:24:29Z 2729.8 2014-07-27T07:24:45Z 2731.72 2014-07-27T07:24:59Z 2733.17 2014-07-27T07:25:14Z 2735.57 2014-07-27T07:25:28Z 2737.49 2014-07-27T07:25:41Z 2740.86 2014-07-27T07:25:55Z 2740.38 2014-07-27T07:26:05Z 2740.86 2014-07-27T07:26:17Z 2742.3 2014-07-27T07:26:29Z 2743.74 2014-07-27T07:26:39Z 2745.18 2014-07-27T07:26:50Z 2747.1 2014-07-27T07:27:03Z 2749.03 2014-07-27T07:27:18Z 2750.95 2014-07-27T07:27:31Z 2752.39 2014-07-27T07:27:44Z 2754.31 2014-07-27T07:27:56Z 2755.28 2014-07-27T07:28:08Z 2757.2 2014-07-27T07:28:22Z 2759.12 2014-07-27T07:28:34Z 2760.56 2014-07-27T07:28:48Z 2762 2014-07-27T07:29:01Z 2763.45 2014-07-27T07:29:13Z 2765.37 2014-07-27T07:29:26Z 2767.29 2014-07-27T07:29:40Z 2769.21 2014-07-27T07:29:54Z 2770.66 2014-07-27T07:30:09Z 2772.1 2014-07-27T07:30:23Z 2773.54 2014-07-27T07:30:34Z 2775.46 2014-07-27T07:30:47Z 2777.39 2014-07-27T07:31:02Z 2778.83 2014-07-27T07:31:15Z 2780.27 2014-07-27T07:31:27Z 2782.19 2014-07-27T07:31:44Z 2783.63 2014-07-27T07:31:54Z 2784.6 2014-07-27T07:32:06Z 2785.56 2014-07-27T07:32:15Z 2787 2014-07-27T07:32:27Z 2790.36 2014-07-27T07:32:41Z 2793.25 2014-07-27T07:32:56Z 2794.69 2014-07-27T07:33:11Z 2797.09 2014-07-27T07:33:25Z 2799.98 2014-07-27T07:33:41Z 2801.9 2014-07-27T07:33:55Z 2803.34 2014-07-27T07:34:09Z 2805.75 2014-07-27T07:34:23Z 2807.67 2014-07-27T07:34:36Z 2809.59 2014-07-27T07:34:49Z 2809.59 2014-07-27T07:35:06Z 2810.55 2014-07-27T07:35:25Z 2809.59 2014-07-27T07:35:51Z 2810.07 2014-07-27T07:36:19Z 2809.59 2014-07-27T07:36:48Z 2809.59 2014-07-27T07:37:14Z 2810.07 2014-07-27T07:37:49Z 2809.59 2014-07-27T07:38:28Z 2810.07 2014-07-27T07:39:11Z 2811.03 2014-07-27T07:39:55Z 2811.03 2014-07-27T07:40:38Z 2811.03 2014-07-27T07:41:11Z 2811.03 2014-07-27T07:41:34Z 2809.59 2014-07-27T07:42:04Z 2810.55 2014-07-27T07:42:40Z 2810.07 2014-07-27T07:43:16Z 2810.07 2014-07-27T07:43:41Z 2809.59 2014-07-27T07:44:06Z 2809.59 2014-07-27T07:44:41Z 2810.07 2014-07-27T07:45:10Z 2810.55 2014-07-27T07:45:43Z 2811.03 2014-07-27T07:46:14Z 2810.55 2014-07-27T07:46:44Z 2810.07 2014-07-27T07:47:20Z 2810.07 2014-07-27T07:47:47Z 2805.75 2014-07-27T07:47:56Z 2812.96 2014-07-27T07:47:57Z 2810.55 2014-07-27T07:48:00Z 2810.55 2014-07-27T07:48:29Z 2810.07 2014-07-27T07:48:59Z 2811.03 2014-07-27T07:49:38Z 2810.07 2014-07-27T07:50:10Z 2811.99 2014-07-27T07:50:36Z 2811.99 2014-07-27T07:51:08Z 2811.51 2014-07-27T07:51:29Z 2811.03 2014-07-27T07:52:00Z 2811.03 2014-07-27T07:52:32Z 2811.51 2014-07-27T07:52:53Z 2811.51 2014-07-27T07:53:22Z 2811.51 2014-07-27T07:53:43Z 2810.55 2014-07-27T07:54:09Z 2811.51 2014-07-27T07:54:32Z 2811.03 2014-07-27T07:54:55Z 2811.03 2014-07-27T07:55:23Z 2810.55 2014-07-27T07:55:45Z 2810.55 2014-07-27T07:56:07Z 2811.03 2014-07-27T07:56:38Z 2811.03 2014-07-27T07:57:10Z 2811.03 2014-07-27T07:57:37Z 2811.51 2014-07-27T07:58:03Z 2811.03 2014-07-27T07:58:21Z 2810.07 2014-07-27T07:58:50Z 2810.07 2014-07-27T07:59:16Z 2811.99 2014-07-27T07:59:48Z 2811.51 2014-07-27T08:00:08Z 2811.03 2014-07-27T08:00:47Z 2811.51 2014-07-27T08:01:24Z 2811.51 2014-07-27T08:01:57Z 2811.03 2014-07-27T08:02:23Z 2811.51 2014-07-27T08:02:39Z 2811.51 2014-07-27T08:02:51Z 2811.51 2014-07-27T08:03:11Z 2814.88 2014-07-27T08:03:22Z 2814.4 2014-07-27T08:03:35Z 2814.88 2014-07-27T08:03:53Z 2814.88 2014-07-27T08:04:21Z 2815.36 2014-07-27T08:04:46Z 2815.84 2014-07-27T08:05:10Z 2817.28 2014-07-27T08:05:25Z 2819.68 2014-07-27T08:05:40Z 2821.61 2014-07-27T08:05:55Z 2823.53 2014-07-27T08:06:11Z 2825.45 2014-07-27T08:06:27Z 2826.41 2014-07-27T08:06:40Z 2828.82 2014-07-27T08:06:54Z 2829.78 2014-07-27T08:07:09Z 2832.18 2014-07-27T08:07:24Z 2833.14 2014-07-27T08:07:37Z 2835.06 2014-07-27T08:07:48Z 2833.62 2014-07-27T08:08:01Z 2834.58 2014-07-27T08:08:15Z 2836.51 2014-07-27T08:08:29Z 2836.03 2014-07-27T08:08:31Z 2836.51 2014-07-27T08:08:42Z 2838.43 2014-07-27T08:08:54Z 2839.87 2014-07-27T08:09:06Z 2839.39 2014-07-27T08:09:21Z 2840.35 2014-07-27T08:09:34Z 2840.35 2014-07-27T08:10:05Z 2841.79 2014-07-27T08:10:24Z 2843.24 2014-07-27T08:10:37Z 2844.2 2014-07-27T08:10:54Z 2845.64 2014-07-27T08:11:06Z 2845.64 2014-07-27T08:11:17Z 2845.16 2014-07-27T08:11:30Z 2843.24 2014-07-27T08:11:58Z 2843.72 2014-07-27T08:12:36Z 2843.72 2014-07-27T08:12:50Z 2843.24 2014-07-27T08:13:03Z 2843.24 2014-07-27T08:13:23Z 2843.72 2014-07-27T08:13:52Z 2843.72 2014-07-27T08:14:20Z 2843.72 2014-07-27T08:14:40Z 2843.72 2014-07-27T08:15:07Z 2843.24 2014-07-27T08:15:38Z 2843.72 2014-07-27T08:16:10Z 2843.72 2014-07-27T08:16:41Z 2836.99 2014-07-27T08:16:46Z 2847.56 2014-07-27T08:16:47Z 2843.24 2014-07-27T08:16:48Z 2842.76 2014-07-27T08:17:02Z 2842.76 2014-07-27T08:17:29Z 2842.76 2014-07-27T08:17:51Z 2842.28 2014-07-27T08:18:17Z 2842.76 2014-07-27T08:18:50Z 2842.76 2014-07-27T08:19:15Z 2842.76 2014-07-27T08:19:39Z 2842.76 2014-07-27T08:20:17Z 2842.28 2014-07-27T08:20:53Z 2842.76 2014-07-27T08:21:29Z 2842.28 2014-07-27T08:22:01Z 2843.24 2014-07-27T08:22:29Z 2842.76 2014-07-27T08:22:54Z 2842.76 2014-07-27T08:23:17Z 2842.76 2014-07-27T08:23:33Z 2842.76 2014-07-27T08:24:01Z 2842.76 2014-07-27T08:24:26Z 2842.28 2014-07-27T08:24:53Z 2842.28 2014-07-27T08:25:17Z 2843.24 2014-07-27T08:25:40Z 2842.76 2014-07-27T08:26:00Z 2842.76 2014-07-27T08:26:29Z 2844.2 2014-07-27T08:26:43Z 2844.68 2014-07-27T08:27:03Z 2846.12 2014-07-27T08:27:25Z 2847.08 2014-07-27T08:27:44Z 2840.83 2014-07-27T08:27:49Z 2855.25 2014-07-27T08:27:50Z 2849.97 2014-07-27T08:27:51Z 2848.52 2014-07-27T08:28:11Z 2849.48 2014-07-27T08:28:44Z 2850.45 2014-07-27T08:29:02Z 2851.41 2014-07-27T08:29:28Z 2851.41 2014-07-27T08:29:51Z 2847.08 2014-07-27T08:30:11Z 2851.89 2014-07-27T08:30:12Z 2851.89 2014-07-27T08:30:35Z 2850.93 2014-07-27T08:31:11Z 2851.89 2014-07-27T08:31:36Z 2851.89 2014-07-27T08:32:01Z 2851.89 2014-07-27T08:32:29Z 2852.37 2014-07-27T08:33:08Z 2851.89 2014-07-27T08:33:38Z 2851.89 2014-07-27T08:34:04Z 2852.85 2014-07-27T08:34:25Z 2852.37 2014-07-27T08:34:49Z 2852.85 2014-07-27T08:35:26Z 2852.37 2014-07-27T08:35:56Z 2854.29 2014-07-27T08:36:12Z 2855.25 2014-07-27T08:36:26Z 2857.18 2014-07-27T08:36:36Z 2859.1 2014-07-27T08:36:48Z 2861.5 2014-07-27T08:37:01Z 2862.46 2014-07-27T08:37:15Z 2862.94 2014-07-27T08:37:32Z 2863.9 2014-07-27T08:37:49Z 2865.35 2014-07-27T08:38:04Z 2866.79 2014-07-27T08:38:23Z 2867.27 2014-07-27T08:38:34Z 2869.67 2014-07-27T08:38:49Z 2869.67 2014-07-27T08:39:03Z 2872.08 2014-07-27T08:39:21Z 2871.6 2014-07-27T08:39:46Z 2871.6 2014-07-27T08:40:25Z 2872.08 2014-07-27T08:40:50Z 2873.04 2014-07-27T08:41:16Z 2874.96 2014-07-27T08:41:34Z 2876.88 2014-07-27T08:41:53Z 2878.81 2014-07-27T08:42:07Z 2879.77 2014-07-27T08:42:21Z 2882.17 2014-07-27T08:42:36Z 2884.57 2014-07-27T08:42:50Z 2885.05 2014-07-27T08:43:02Z 2886.98 2014-07-27T08:43:17Z 2887.94 2014-07-27T08:43:26Z 2887.46 2014-07-27T08:43:36Z 2887.94 2014-07-27T08:43:53Z 2887.94 2014-07-27T08:44:06Z 2887.94 2014-07-27T08:44:19Z 2889.86 2014-07-27T08:44:34Z 2892.74 2014-07-27T08:44:44Z 2892.26 2014-07-27T08:44:57Z 2890.82 2014-07-27T08:45:12Z 2889.86 2014-07-27T08:45:26Z 2892.74 2014-07-27T08:45:27Z 2892.26 2014-07-27T08:45:43Z 2891.78 2014-07-27T08:45:58Z 2892.26 2014-07-27T08:46:12Z 2893.23 2014-07-27T08:46:25Z 2894.67 2014-07-27T08:46:37Z 2894.19 2014-07-27T08:46:52Z 2895.15 2014-07-27T08:47:04Z 2895.63 2014-07-27T08:47:17Z 2898.51 2014-07-27T08:47:27Z 2900.44 2014-07-27T08:47:40Z 2902.36 2014-07-27T08:47:53Z 2904.28 2014-07-27T08:48:05Z 2906.2 2014-07-27T08:48:19Z 2908.13 2014-07-27T08:48:31Z 2910.05 2014-07-27T08:48:46Z 2912.45 2014-07-27T08:48:58Z 2913.41 2014-07-27T08:49:12Z 2915.34 2014-07-27T08:49:27Z 2917.26 2014-07-27T08:49:40Z 2918.22 2014-07-27T08:49:53Z 2920.14 2014-07-27T08:50:05Z 2921.58 2014-07-27T08:50:18Z 2921.1 2014-07-27T08:50:26Z 2923.51 2014-07-27T08:50:39Z 2926.39 2014-07-27T08:50:54Z 2927.83 2014-07-27T08:51:08Z 2929.75 2014-07-27T08:51:22Z 2929.75 2014-07-27T08:51:35Z 2930.72 2014-07-27T08:51:50Z 2933.6 2014-07-27T08:52:04Z 2936.97 2014-07-27T08:52:20Z 2936 2014-07-27T08:52:28Z 2936.48 2014-07-27T08:52:40Z 2936.48 2014-07-27T08:52:55Z 2934.08 2014-07-27T08:53:09Z 2934.56 2014-07-27T08:53:23Z 2934.56 2014-07-27T08:53:24Z 2934.56 2014-07-27T08:53:38Z 2936.97 2014-07-27T08:53:51Z 2938.41 2014-07-27T08:54:02Z 2938.89 2014-07-27T08:54:18Z 2939.37 2014-07-27T08:54:33Z 2938.89 2014-07-27T08:54:53Z 2938.89 2014-07-27T08:55:13Z 2938.41 2014-07-27T08:55:27Z 2939.37 2014-07-27T08:55:41Z 2942.25 2014-07-27T08:55:54Z 2942.25 2014-07-27T08:56:11Z 2944.17 2014-07-27T08:56:21Z 2945.14 2014-07-27T08:56:32Z 2946.58 2014-07-27T08:56:49Z 2947.06 2014-07-27T08:57:03Z 2949.46 2014-07-27T08:57:19Z 2948.98 2014-07-27T08:57:30Z 2948.98 2014-07-27T08:58:03Z 2949.46 2014-07-27T08:58:26Z 2949.94 2014-07-27T08:58:44Z 2949.46 2014-07-27T08:59:08Z 2948.98 2014-07-27T08:59:36Z 2948.02 2014-07-27T08:59:52Z 2948.5 2014-07-27T09:00:25Z 2948.98 2014-07-27T09:00:52Z 2948.98 2014-07-27T09:01:38Z 2948.98 2014-07-27T09:02:13Z 2949.46 2014-07-27T09:02:23Z 2950.42 2014-07-27T09:02:39Z 2949.94 2014-07-27T09:02:51Z 2954.75 2014-07-27T09:03:00Z 2951.38 2014-07-27T09:03:01Z 2954.27 2014-07-27T09:03:14Z 2956.67 2014-07-27T09:03:28Z 2957.63 2014-07-27T09:03:39Z 2960.04 2014-07-27T09:03:52Z 2961.96 2014-07-27T09:04:04Z 2963.4 2014-07-27T09:04:15Z 2966.29 2014-07-27T09:04:25Z 2966.77 2014-07-27T09:04:26Z 2969.17 2014-07-27T09:04:38Z 2971.09 2014-07-27T09:04:54Z 2971.09 2014-07-27T09:05:12Z 2970.61 2014-07-27T09:05:20Z 2970.13 2014-07-27T09:05:34Z 2970.61 2014-07-27T09:05:53Z 2970.61 2014-07-27T09:06:06Z 2971.09 2014-07-27T09:06:23Z 2971.57 2014-07-27T09:06:50Z 2970.61 2014-07-27T09:07:18Z 2971.09 2014-07-27T09:07:57Z 2970.61 2014-07-27T09:08:42Z 2971.57 2014-07-27T09:09:21Z 2970.61 2014-07-27T09:09:56Z 2970.61 2014-07-27T09:10:34Z 2970.61 2014-07-27T09:11:12Z 2970.13 2014-07-27T09:11:50Z 2970.61 2014-07-27T09:12:31Z 2970.13 2014-07-27T09:13:07Z 2969.65 2014-07-27T09:13:49Z 2969.17 2014-07-27T09:14:23Z 2969.65 2014-07-27T09:14:55Z 2969.17 2014-07-27T09:15:14Z 2969.17 2014-07-27T09:15:39Z 2969.17 2014-07-27T09:15:42Z 2969.17 2014-07-27T09:15:54Z 2969.17 2014-07-27T09:16:11Z 2969.65 2014-07-27T09:16:41Z 2969.17 2014-07-27T09:17:16Z 2969.17 2014-07-27T09:17:48Z 2968.69 2014-07-27T09:18:08Z 2969.17 2014-07-27T09:18:37Z 2969.17 2014-07-27T09:19:06Z 2969.65 2014-07-27T09:19:29Z 2969.17 2014-07-27T09:19:58Z 2970.61 2014-07-27T09:20:18Z 2969.65 2014-07-27T09:20:44Z 2969.65 2014-07-27T09:21:06Z 2970.13 2014-07-27T09:21:35Z 2970.13 2014-07-27T09:22:13Z 2970.61 2014-07-27T09:22:45Z 2971.09 2014-07-27T09:23:11Z 2971.57 2014-07-27T09:23:34Z 2970.61 2014-07-27T09:24:13Z 2974.46 2014-07-27T09:24:41Z 2973.01 2014-07-27T09:24:56Z 2972.53 2014-07-27T09:25:15Z 2972.53 2014-07-27T09:25:39Z 2971.57 2014-07-27T09:26:09Z 2972.05 2014-07-27T09:26:26Z 2972.53 2014-07-27T09:26:59Z 2972.53 2014-07-27T09:27:24Z 2971.09 2014-07-27T09:27:50Z 2973.01 2014-07-27T09:28:10Z 2972.05 2014-07-27T09:28:34Z 2971.57 2014-07-27T09:28:46Z 2968.69 2014-07-27T09:28:54Z 2968.69 2014-07-27T09:28:55Z 2968.21 2014-07-27T09:29:12Z 2968.69 2014-07-27T09:29:30Z 2965.32 2014-07-27T09:29:38Z 2964.36 2014-07-27T09:29:47Z 2961.48 2014-07-27T09:29:59Z 2961 2014-07-27T09:30:15Z 2959.56 2014-07-27T09:30:32Z 2960.04 2014-07-27T09:30:47Z 2960.04 2014-07-27T09:31:08Z 2958.59 2014-07-27T09:31:29Z 2958.59 2014-07-27T09:31:46Z 2959.08 2014-07-27T09:32:07Z 2958.11 2014-07-27T09:32:42Z 2957.63 2014-07-27T09:33:03Z 2957.15 2014-07-27T09:33:29Z 2957.15 2014-07-27T09:34:07Z 2957.63 2014-07-27T09:34:41Z 2956.19 2014-07-27T09:35:03Z 2955.71 2014-07-27T09:35:16Z 2955.71 2014-07-27T09:35:40Z 2955.23 2014-07-27T09:36:00Z 2954.75 2014-07-27T09:36:20Z 2951.87 2014-07-27T09:36:31Z 2951.38 2014-07-27T09:36:47Z 2950.42 2014-07-27T09:36:58Z 2950.42 2014-07-27T09:37:01Z 2948.98 2014-07-27T09:37:13Z 2947.54 2014-07-27T09:37:25Z 2935.52 2014-07-27T09:37:34Z 2954.75 2014-07-27T09:37:35Z 2948.02 2014-07-27T09:37:36Z 2945.62 2014-07-27T09:37:38Z 2943.21 2014-07-27T09:37:52Z 2939.85 2014-07-27T09:38:02Z 2937.93 2014-07-27T09:38:16Z 2936 2014-07-27T09:38:23Z 2935.52 2014-07-27T09:38:36Z 2935.04 2014-07-27T09:38:49Z 2935.52 2014-07-27T09:39:02Z 2936.97 2014-07-27T09:39:17Z 2936.97 2014-07-27T09:39:33Z 2935.52 2014-07-27T09:39:46Z 2935.52 2014-07-27T09:40:02Z 2934.08 2014-07-27T09:40:17Z 2931.2 2014-07-27T09:40:32Z 2931.68 2014-07-27T09:40:44Z 2931.68 2014-07-27T09:40:58Z 2931.2 2014-07-27T09:41:21Z 2931.2 2014-07-27T09:41:45Z 2930.72 2014-07-27T09:42:03Z 2930.24 2014-07-27T09:42:25Z 2929.27 2014-07-27T09:42:39Z 2928.79 2014-07-27T09:43:00Z 2927.83 2014-07-27T09:43:26Z 2926.39 2014-07-27T09:43:43Z 2924.47 2014-07-27T09:44:00Z 2923.03 2014-07-27T09:44:13Z 2922.06 2014-07-27T09:44:30Z 2921.1 2014-07-27T09:44:41Z 2918.22 2014-07-27T09:44:54Z 2915.34 2014-07-27T09:45:07Z 2913.41 2014-07-27T09:45:21Z 2912.45 2014-07-27T09:45:35Z 2910.53 2014-07-27T09:45:46Z 2910.53 2014-07-27T09:45:59Z 2909.09 2014-07-27T09:46:08Z 2908.61 2014-07-27T09:46:22Z 2906.68 2014-07-27T09:46:39Z 2904.76 2014-07-27T09:46:50Z 2901.4 2014-07-27T09:47:03Z 2901.4 2014-07-27T09:47:04Z 2898.99 2014-07-27T09:47:15Z 2897.55 2014-07-27T09:47:22Z 2896.11 2014-07-27T09:47:37Z 2895.63 2014-07-27T09:47:49Z 2892.74 2014-07-27T09:47:53Z 2898.03 2014-07-27T09:47:54Z 2894.67 2014-07-27T09:48:08Z 2894.67 2014-07-27T09:48:34Z 2894.19 2014-07-27T09:48:49Z 2894.67 2014-07-27T09:48:51Z 2895.15 2014-07-27T09:49:05Z 2894.19 2014-07-27T09:49:17Z 2893.71 2014-07-27T09:49:31Z 2894.19 2014-07-27T09:49:44Z 2895.15 2014-07-27T09:49:58Z 2894.19 2014-07-27T09:50:13Z 2891.3 2014-07-27T09:50:24Z 2890.34 2014-07-27T09:50:36Z 2889.86 2014-07-27T09:50:48Z 2890.34 2014-07-27T09:51:02Z 2889.86 2014-07-27T09:51:22Z 2889.38 2014-07-27T09:51:52Z 2889.86 2014-07-27T09:52:17Z 2889.86 2014-07-27T09:52:33Z 2889.86 2014-07-27T09:52:53Z 2889.86 2014-07-27T09:53:10Z 2888.9 2014-07-27T09:53:22Z 2887.94 2014-07-27T09:53:33Z 2886.98 2014-07-27T09:53:46Z 2886.02 2014-07-27T09:53:59Z 2885.53 2014-07-27T09:54:28Z 2885.53 2014-07-27T09:54:57Z 2885.53 2014-07-27T09:55:27Z 2885.53 2014-07-27T09:55:56Z 2885.53 2014-07-27T09:56:18Z 2885.05 2014-07-27T09:56:44Z 2885.53 2014-07-27T09:57:07Z 2885.05 2014-07-27T09:57:27Z 2885.53 2014-07-27T09:57:54Z 2885.05 2014-07-27T09:58:13Z 2883.61 2014-07-27T09:58:34Z 2880.25 2014-07-27T09:58:49Z 2880.25 2014-07-27T09:58:50Z 2886.5 2014-07-27T09:58:51Z 2884.09 2014-07-27T09:58:52Z 2883.13 2014-07-27T09:59:07Z 2882.17 2014-07-27T09:59:32Z 2883.13 2014-07-27T09:59:57Z 2883.13 2014-07-27T10:00:14Z 2883.13 2014-07-27T10:00:42Z 2880.25 2014-07-27T10:00:57Z 2879.77 2014-07-27T10:01:12Z 2878.81 2014-07-27T10:01:26Z 2875.92 2014-07-27T10:01:39Z 2875.92 2014-07-27T10:02:02Z 2875.44 2014-07-27T10:02:28Z 2866.79 2014-07-27T10:02:29Z 2882.65 2014-07-27T10:02:30Z 2878.32 2014-07-27T10:02:31Z 2874.96 2014-07-27T10:02:33Z 2874.48 2014-07-27T10:02:47Z 2873.04 2014-07-27T10:03:07Z 2873.04 2014-07-27T10:03:24Z 2873.04 2014-07-27T10:03:58Z 2873.52 2014-07-27T10:04:25Z 2873.04 2014-07-27T10:04:54Z 2873.04 2014-07-27T10:05:30Z 2873.52 2014-07-27T10:06:00Z 2872.56 2014-07-27T10:06:43Z 2872.08 2014-07-27T10:07:17Z 2871.11 2014-07-27T10:07:31Z 2870.63 2014-07-27T10:07:46Z 2870.15 2014-07-27T10:08:04Z 2870.63 2014-07-27T10:08:19Z 2870.15 2014-07-27T10:08:40Z 2869.19 2014-07-27T10:08:55Z 2869.19 2014-07-27T10:09:09Z 2868.23 2014-07-27T10:09:27Z 2867.75 2014-07-27T10:09:42Z 2866.79 2014-07-27T10:09:57Z 2865.35 2014-07-27T10:10:14Z 2864.87 2014-07-27T10:10:27Z 2865.35 2014-07-27T10:10:37Z 2863.9 2014-07-27T10:10:52Z 2861.98 2014-07-27T10:11:10Z 2860.54 2014-07-27T10:11:24Z 2859.1 2014-07-27T10:11:38Z 2858.14 2014-07-27T10:11:56Z 2858.62 2014-07-27T10:12:21Z 2858.62 2014-07-27T10:12:44Z 2858.14 2014-07-27T10:13:03Z 2856.69 2014-07-27T10:13:24Z 2857.18 2014-07-27T10:14:02Z 2857.18 2014-07-27T10:14:39Z 2857.18 2014-07-27T10:15:10Z 2857.18 2014-07-27T10:15:30Z 2856.69 2014-07-27T10:16:03Z 2857.18 2014-07-27T10:16:28Z 2856.69 2014-07-27T10:17:03Z 2857.18 2014-07-27T10:17:42Z 2856.69 2014-07-27T10:18:18Z 2856.69 2014-07-27T10:18:37Z 2856.21 2014-07-27T10:19:10Z 2857.18 2014-07-27T10:19:46Z 2856.69 2014-07-27T10:20:15Z 2856.69 2014-07-27T10:20:49Z 2856.69 2014-07-27T10:21:31Z 2856.69 2014-07-27T10:22:04Z 2856.69 2014-07-27T10:22:36Z 2857.66 2014-07-27T10:23:02Z 2857.66 2014-07-27T10:23:19Z 2857.66 2014-07-27T10:23:46Z 2858.14 2014-07-27T10:24:10Z 2858.62 2014-07-27T10:24:39Z 2858.14 2014-07-27T10:25:09Z 2858.62 2014-07-27T10:25:28Z 2858.62 2014-07-27T10:26:00Z 2859.58 2014-07-27T10:26:46Z 2858.62 2014-07-27T10:27:16Z 2858.62 2014-07-27T10:27:46Z 2857.18 2014-07-27T10:28:01Z 2857.18 2014-07-27T10:28:16Z 2856.69 2014-07-27T10:28:53Z 2855.73 2014-07-27T10:29:16Z 2856.69 2014-07-27T10:29:42Z 2856.21 2014-07-27T10:30:17Z 2856.69 2014-07-27T10:30:49Z 2856.69 2014-07-27T10:31:12Z 2856.69 2014-07-27T10:31:30Z 2856.69 2014-07-27T10:32:06Z 2856.21 2014-07-27T10:32:41Z 2856.69 2014-07-27T10:33:08Z 2856.69 2014-07-27T10:33:38Z 2856.21 2014-07-27T10:34:11Z 2856.69 2014-07-27T10:34:35Z 2856.21 2014-07-27T10:34:53Z 2855.25 2014-07-27T10:35:17Z 2856.21 2014-07-27T10:35:46Z 2855.73 2014-07-27T10:36:21Z 2856.21 2014-07-27T10:36:52Z 2855.25 2014-07-27T10:37:16Z 2854.29 2014-07-27T10:37:46Z 2853.81 2014-07-27T10:37:59Z 2851.41 2014-07-27T10:38:16Z 2849.48 2014-07-27T10:38:27Z 2847.56 2014-07-27T10:38:38Z 2846.6 2014-07-27T10:38:55Z 2846.12 2014-07-27T10:39:20Z 2846.6 2014-07-27T10:39:39Z 2845.64 2014-07-27T10:39:57Z 2845.64 2014-07-27T10:40:23Z 2845.64 2014-07-27T10:40:52Z 2845.16 2014-07-27T10:41:12Z 2845.16 2014-07-27T10:41:39Z 2845.16 2014-07-27T10:42:21Z 2845.64 2014-07-27T10:43:05Z 2845.64 2014-07-27T10:43:38Z 2845.16 2014-07-27T10:44:14Z 2845.64 2014-07-27T10:44:55Z 2845.16 2014-07-27T10:45:30Z 2844.68 2014-07-27T10:46:12Z 2845.16 2014-07-27T10:46:43Z 2845.16 2014-07-27T10:47:21Z 2845.16 2014-07-27T10:47:52Z 2845.16 2014-07-27T10:48:08Z 2845.64 2014-07-27T10:48:37Z 2845.64 2014-07-27T10:48:50Z 2846.12 2014-07-27T10:49:03Z 2845.16 2014-07-27T10:49:23Z 2845.64 2014-07-27T10:49:37Z 2846.12 2014-07-27T10:50:02Z 2846.12 2014-07-27T10:50:18Z 2844.68 2014-07-27T10:50:30Z 2843.72 2014-07-27T10:50:40Z 2842.28 2014-07-27T10:50:55Z 2841.31 2014-07-27T10:51:17Z 2840.83 2014-07-27T10:51:32Z 2840.35 2014-07-27T10:51:49Z 2837.95 2014-07-27T10:51:58Z 2837.47 2014-07-27T10:52:11Z 2837.47 2014-07-27T10:52:24Z 2835.55 2014-07-27T10:52:36Z 2834.1 2014-07-27T10:52:54Z 2833.14 2014-07-27T10:53:05Z 2833.14 2014-07-27T10:53:25Z 2833.14 2014-07-27T10:53:45Z 2831.7 2014-07-27T10:54:02Z 2829.78 2014-07-27T10:54:15Z 2829.3 2014-07-27T10:54:30Z 2825.93 2014-07-27T10:54:42Z 2826.41 2014-07-27T10:54:57Z 2824.01 2014-07-27T10:55:13Z 2822.57 2014-07-27T10:55:27Z 2821.61 2014-07-27T10:55:40Z 2819.2 2014-07-27T10:55:57Z 2817.28 2014-07-27T10:56:12Z 2815.36 2014-07-27T10:56:24Z 2812.96 2014-07-27T10:56:37Z 2810.55 2014-07-27T10:56:50Z 2810.55 2014-07-27T10:57:18Z 2810.55 2014-07-27T10:57:44Z 2810.55 2014-07-27T10:58:15Z 2811.03 2014-07-27T10:58:42Z 2811.03 2014-07-27T10:58:57Z 2811.51 2014-07-27T10:59:16Z 2811.51 2014-07-27T10:59:39Z 2811.03 2014-07-27T11:00:01Z 2811.51 2014-07-27T11:00:24Z 2811.03 2014-07-27T11:00:49Z 2810.07 2014-07-27T11:01:12Z 2810.55 2014-07-27T11:01:35Z 2811.03 2014-07-27T11:02:06Z 2810.55 2014-07-27T11:02:43Z 2811.03 2014-07-27T11:03:09Z 2810.55 2014-07-27T11:03:32Z 2811.03 2014-07-27T11:03:52Z 2811.51 2014-07-27T11:04:15Z 2811.03 2014-07-27T11:04:39Z 2811.03 2014-07-27T11:05:04Z 2811.51 2014-07-27T11:05:29Z 2810.55 2014-07-27T11:06:05Z 2811.51 2014-07-27T11:06:38Z 2811.51 2014-07-27T11:07:10Z 2811.51 2014-07-27T11:07:39Z 2811.51 2014-07-27T11:08:17Z 2811.03 2014-07-27T11:09:00Z 2811.03 2014-07-27T11:09:39Z 2811.03 2014-07-27T11:10:07Z 2811.03 2014-07-27T11:10:36Z 2811.03 2014-07-27T11:11:13Z 2811.03 2014-07-27T11:11:41Z 2811.03 2014-07-27T11:12:13Z 2811.03 2014-07-27T11:12:36Z 2811.03 2014-07-27T11:13:11Z 2810.55 2014-07-27T11:13:46Z 2810.55 2014-07-27T11:14:14Z 2810.55 2014-07-27T11:14:45Z 2810.55 2014-07-27T11:15:07Z 2811.03 2014-07-27T11:15:33Z 2811.51 2014-07-27T11:16:03Z 2810.55 2014-07-27T11:16:37Z 2810.55 2014-07-27T11:17:07Z 2811.51 2014-07-27T11:17:35Z 2810.55 2014-07-27T11:18:09Z 2811.03 2014-07-27T11:18:42Z 2811.03 2014-07-27T11:19:14Z 2811.03 2014-07-27T11:19:42Z 2811.03 2014-07-27T11:20:14Z 2811.51 2014-07-27T11:20:45Z 2811.03 2014-07-27T11:21:11Z 2811.03 2014-07-27T11:21:42Z 2811.03 2014-07-27T11:22:00Z 2811.03 2014-07-27T11:22:22Z 2810.55 2014-07-27T11:22:44Z 2811.51 2014-07-27T11:23:07Z 2811.99 2014-07-27T11:23:21Z 2811.03 2014-07-27T11:23:37Z 2811.51 2014-07-27T11:23:59Z 2811.03 2014-07-27T11:24:25Z 2811.03 2014-07-27T11:24:50Z 2810.55 2014-07-27T11:25:21Z 2808.63 2014-07-27T11:25:32Z 2807.19 2014-07-27T11:25:35Z 2805.26 2014-07-27T11:25:40Z 2802.86 2014-07-27T11:25:45Z 2800.46 2014-07-27T11:25:56Z 2799.02 2014-07-27T11:26:02Z 2796.61 2014-07-27T11:26:13Z 2795.17 2014-07-27T11:26:24Z 2793.73 2014-07-27T11:26:32Z 2792.29 2014-07-27T11:26:36Z 2788.92 2014-07-27T11:26:45Z 2786.52 2014-07-27T11:26:49Z 2784.6 2014-07-27T11:26:54Z 2781.71 2014-07-27T11:27:01Z 2778.83 2014-07-27T11:27:13Z 2775.94 2014-07-27T11:27:22Z 2772.58 2014-07-27T11:27:34Z 2769.7 2014-07-27T11:27:47Z 2767.77 2014-07-27T11:28:01Z 2767.29 2014-07-27T11:28:04Z 2764.41 2014-07-27T11:28:13Z 2761.52 2014-07-27T11:28:25Z 2758.16 2014-07-27T11:28:36Z 2757.68 2014-07-27T11:28:37Z 2756.72 2014-07-27T11:28:41Z 2753.83 2014-07-27T11:28:53Z 2750.95 2014-07-27T11:29:05Z 2748.07 2014-07-27T11:29:18Z 2747.1 2014-07-27T11:29:31Z 2746.14 2014-07-27T11:29:54Z 2744.7 2014-07-27T11:30:05Z 2741.82 2014-07-27T11:30:14Z 2740.86 2014-07-27T11:30:18Z 2737.49 2014-07-27T11:30:30Z 2735.57 2014-07-27T11:30:36Z 2735.09 2014-07-27T11:30:39Z 2733.65 2014-07-27T11:30:43Z 2731.72 2014-07-27T11:30:52Z 2729.32 2014-07-27T11:31:06Z 2725.96 2014-07-27T11:31:19Z 2723.07 2014-07-27T11:31:32Z 2720.19 2014-07-27T11:31:47Z 2720.19 2014-07-27T11:31:48Z 2718.75 2014-07-27T11:31:55Z 2715.38 2014-07-27T11:32:04Z 2715.38 2014-07-27T11:32:08Z 2713.46 2014-07-27T11:32:11Z 2711.06 2014-07-27T11:32:19Z 2707.69 2014-07-27T11:32:31Z 2706.25 2014-07-27T11:32:45Z 2704.81 2014-07-27T11:33:01Z 2703.85 2014-07-27T11:33:16Z 2702.4 2014-07-27T11:33:25Z 2700 2014-07-27T11:33:38Z 2699.04 2014-07-27T11:33:51Z 2695.67 2014-07-27T11:33:58Z 2695.67 2014-07-27T11:33:59Z 2695.19 2014-07-27T11:34:02Z 2693.75 2014-07-27T11:34:06Z 2691.83 2014-07-27T11:34:10Z 2688.46 2014-07-27T11:34:19Z 2686.06 2014-07-27T11:34:25Z 2683.18 2014-07-27T11:34:38Z 2683.18 2014-07-27T11:34:40Z 2682.7 2014-07-27T11:34:42Z 2682.7 2014-07-27T11:34:45Z 2679.33 2014-07-27T11:34:58Z 2678.85 2014-07-27T11:35:00Z 2678.85 2014-07-27T11:35:02Z 2675.49 2014-07-27T11:35:12Z 2672.6 2014-07-27T11:35:25Z 2669.72 2014-07-27T11:35:37Z 2665.87 2014-07-27T11:35:47Z 2662.99 2014-07-27T11:35:57Z 2660.59 2014-07-27T11:36:09Z 2657.7 2014-07-27T11:36:19Z 2654.82 2014-07-27T11:36:29Z 2653.86 2014-07-27T11:36:35Z 2651.93 2014-07-27T11:36:47Z 2649.05 2014-07-27T11:36:58Z 2647.61 2014-07-27T11:37:02Z 2644.24 2014-07-27T11:37:12Z 2641.36 2014-07-27T11:37:21Z 2639.92 2014-07-27T11:37:24Z 2637.51 2014-07-27T11:37:36Z 2636.55 2014-07-27T11:37:49Z 2635.59 2014-07-27T11:38:02Z 2632.23 2014-07-27T11:38:12Z 2629.34 2014-07-27T11:38:26Z 2629.34 2014-07-27T11:38:31Z 2627.9 2014-07-27T11:38:34Z 2626.46 2014-07-27T11:38:37Z 2623.09 2014-07-27T11:38:42Z 2623.09 2014-07-27T11:38:44Z 2619.73 2014-07-27T11:38:53Z 2617.81 2014-07-27T11:38:59Z 2616.37 2014-07-27T11:39:06Z 2615.4 2014-07-27T11:39:07Z 2613 2014-07-27T11:39:22Z 2610.6 2014-07-27T11:39:36Z 2607.71 2014-07-27T11:39:50Z 2604.83 2014-07-27T11:40:02Z 2604.35 2014-07-27T11:40:12Z 2602.91 2014-07-27T11:40:32Z 2602.43 2014-07-27T11:41:00Z 2603.39 2014-07-27T11:41:25Z 2603.39 2014-07-27T11:41:39Z 2603.39 2014-07-27T11:41:52Z 2600.98 2014-07-27T11:42:04Z 2598.58 2014-07-27T11:42:15Z 2596.18 2014-07-27T11:42:24Z 2593.77 2014-07-27T11:42:36Z 2591.37 2014-07-27T11:42:45Z 2589.45 2014-07-27T11:42:55Z 2589.45 2014-07-27T11:42:57Z 2588.49 2014-07-27T11:43:00Z 2585.12 2014-07-27T11:43:12Z 2584.16 2014-07-27T11:43:14Z 2583.68 2014-07-27T11:43:16Z 2581.76 2014-07-27T11:43:24Z 2580.32 2014-07-27T11:43:31Z 2578.87 2014-07-27T11:43:36Z 2577.91 2014-07-27T11:43:40Z 2577.91 2014-07-27T11:43:45Z 2577.43 2014-07-27T11:43:58Z 2575.03 2014-07-27T11:44:10Z 2573.11 2014-07-27T11:44:18Z 2569.74 2014-07-27T11:44:27Z 2567.82 2014-07-27T11:44:32Z 2566.38 2014-07-27T11:44:37Z 2563.49 2014-07-27T11:44:47Z 2563.01 2014-07-27T11:44:51Z 2562.53 2014-07-27T11:45:01Z 2561.57 2014-07-27T11:45:07Z 2558.69 2014-07-27T11:45:20Z 2558.21 2014-07-27T11:45:21Z 2557.73 2014-07-27T11:45:23Z 2555.32 2014-07-27T11:45:36Z 2554.36 2014-07-27T11:45:39Z 2553.4 2014-07-27T11:45:40Z 2550.03 2014-07-27T11:45:48Z 2549.55 2014-07-27T11:45:49Z 2548.11 2014-07-27T11:45:54Z 2544.75 2014-07-27T11:46:03Z 2541.86 2014-07-27T11:46:17Z 2538.98 2014-07-27T11:46:31Z 2537.06 2014-07-27T11:46:36Z 2534.65 2014-07-27T11:46:48Z 2534.17 2014-07-27T11:46:53Z 2534.17 2014-07-27T11:46:55Z 2532.25 2014-07-27T11:47:05Z 2529.37 2014-07-27T11:47:14Z 2529.37 2014-07-27T11:47:25Z 2527.92 2014-07-27T11:47:26Z 2525.52 2014-07-27T11:47:37Z 2522.64 2014-07-27T11:47:49Z 2519.75 2014-07-27T11:48:01Z 2518.31 2014-07-27T11:48:07Z 2517.83 2014-07-27T11:48:10Z 2514.47 2014-07-27T11:48:20Z 2513.02 2014-07-27T11:48:23Z 2512.06 2014-07-27T11:48:25Z 2509.18 2014-07-27T11:48:35Z 2507.74 2014-07-27T11:48:38Z 2507.26 2014-07-27T11:48:40Z 2505.81 2014-07-27T11:48:44Z 2505.81 2014-07-27T11:48:47Z 2503.89 2014-07-27T11:48:53Z 2501.49 2014-07-27T11:48:59Z 2500.05 2014-07-27T11:49:02Z 2499.57 2014-07-27T11:49:04Z 2497.64 2014-07-27T11:49:08Z 2494.76 2014-07-27T11:49:17Z 2492.36 2014-07-27T11:49:25Z 2490.91 2014-07-27T11:49:30Z 2489.95 2014-07-27T11:49:37Z 2489.47 2014-07-27T11:49:42Z 2489.47 2014-07-27T11:49:44Z 2487.07 2014-07-27T11:49:58Z 2487.07 2014-07-27T11:49:59Z 2486.11 2014-07-27T11:50:06Z 2485.63 2014-07-27T11:50:08Z 2484.18 2014-07-27T11:50:22Z 2483.7 2014-07-27T11:50:37Z 2483.7 2014-07-27T11:51:05Z 2483.22 2014-07-27T11:51:34Z 2483.22 2014-07-27T11:51:59Z 2483.7 2014-07-27T11:52:20Z 2483.22 2014-07-27T11:52:39Z 2483.7 2014-07-27T11:53:02Z 2483.22 2014-07-27T11:53:22Z 2482.74 2014-07-27T11:53:47Z 2483.22 2014-07-27T11:54:17Z 2481.78 2014-07-27T11:54:23Z 2480.82 2014-07-27T11:54:27Z 2477.94 2014-07-27T11:54:39Z 2476.49 2014-07-27T11:54:44Z 2475.53 2014-07-27T11:54:52Z 2471.69 2014-07-27T11:55:04Z 2470.24 2014-07-27T11:55:15Z 2468.8 2014-07-27T11:55:18Z 2468.32 2014-07-27T11:55:21Z 2465.92 2014-07-27T11:55:35Z 2464.48 2014-07-27T11:55:39Z 2462.07 2014-07-27T11:55:51Z 2461.11 2014-07-27T11:56:02Z 2461.59 2014-07-27T11:56:07Z 2460.63 2014-07-27T11:56:15Z 2459.19 2014-07-27T11:56:24Z 2458.23 2014-07-27T11:56:30Z 2454.86 2014-07-27T11:56:43Z 2454.38 2014-07-27T11:56:45Z 2451.98 2014-07-27T11:56:54Z 2450.54 2014-07-27T11:57:07Z 2447.65 2014-07-27T11:57:18Z 2444.29 2014-07-27T11:57:30Z 2441.41 2014-07-27T11:57:40Z 2438.52 2014-07-27T11:57:53Z 2435.64 2014-07-27T11:58:03Z 2434.68 2014-07-27T11:58:06Z 2431.79 2014-07-27T11:58:16Z 2428.43 2014-07-27T11:58:28Z 2425.54 2014-07-27T11:58:38Z 2424.1 2014-07-27T11:58:48Z 2422.18 2014-07-27T11:58:59Z 2419.3 2014-07-27T11:59:10Z 2416.41 2014-07-27T11:59:21Z 2413.53 2014-07-27T11:59:32Z 2413.05 2014-07-27T11:59:38Z 2411.12 2014-07-27T11:59:51Z 2409.68 2014-07-27T12:00:03Z 2407.28 2014-07-27T12:00:15Z 2406.8 2014-07-27T12:00:25Z 2405.36 2014-07-27T12:00:31Z 2403.43 2014-07-27T12:00:43Z 2401.51 2014-07-27T12:00:56Z 2401.51 2014-07-27T12:01:07Z 2400.55 2014-07-27T12:01:21Z 2400.07 2014-07-27T12:01:24Z 2398.15 2014-07-27T12:01:39Z 2396.7 2014-07-27T12:01:48Z 2396.22 2014-07-27T12:02:00Z 2395.26 2014-07-27T12:02:02Z 2394.3 2014-07-27T12:02:09Z 2390.94 2014-07-27T12:02:20Z 2389.01 2014-07-27T12:02:31Z 2387.09 2014-07-27T12:02:44Z 2385.17 2014-07-27T12:02:48Z 2385.65 2014-07-27T12:02:49Z 2384.21 2014-07-27T12:02:56Z 2383.25 2014-07-27T12:03:09Z 2382.76 2014-07-27T12:03:11Z 2382.28 2014-07-27T12:03:12Z 2381.8 2014-07-27T12:03:13Z 2380.84 2014-07-27T12:03:17Z 2380.36 2014-07-27T12:03:23Z 2380.36 2014-07-27T12:03:25Z 2380.84 2014-07-27T12:03:39Z 2382.28 2014-07-27T12:03:46Z 2385.17 2014-07-27T12:03:57Z 2385.17 2014-07-27T12:03:58Z 2386.13 2014-07-27T12:04:03Z 2385.65 2014-07-27T12:04:07Z 2385.65 2014-07-27T12:04:09Z 2383.73 2014-07-27T12:04:23Z 2382.76 2014-07-27T12:04:32Z 2381.32 2014-07-27T12:04:44Z 2380.36 2014-07-27T12:04:57Z 2380.36 2014-07-27T12:04:58Z 2379.88 2014-07-27T12:05:01Z 2379.88 2014-07-27T12:05:09Z 2380.84 2014-07-27T12:05:22Z 2379.88 2014-07-27T12:05:34Z 2378.44 2014-07-27T12:05:43Z 2377.48 2014-07-27T12:05:56Z 2377 2014-07-27T12:06:04Z 2377.96 2014-07-27T12:06:07Z 2376.52 2014-07-27T12:06:22Z 2376.04 2014-07-27T12:06:34Z 2376.52 2014-07-27T12:06:36Z 2377.48 2014-07-27T12:06:49Z 2376.52 2014-07-27T12:06:55Z 2377 2014-07-27T12:07:08Z 2376.04 2014-07-27T12:07:20Z 2376.04 2014-07-27T12:07:30Z 2375.07 2014-07-27T12:07:44Z 2373.15 2014-07-27T12:07:58Z 2371.71 2014-07-27T12:08:12Z 2371.71 2014-07-27T12:08:25Z 2372.67 2014-07-27T12:08:48Z 2371.23 2014-07-27T12:09:05Z 2371.71 2014-07-27T12:09:21Z 2370.27 2014-07-27T12:09:44Z 2370.27 2014-07-27T12:10:09Z 2370.27 2014-07-27T12:10:34Z 2369.79 2014-07-27T12:11:07Z 2370.27 2014-07-27T12:11:28Z 2370.27 2014-07-27T12:11:53Z 2371.71 2014-07-27T12:12:06Z 2372.19 2014-07-27T12:12:19Z 2372.67 2014-07-27T12:12:23Z 2373.63 2014-07-27T12:12:25Z 2375.07 2014-07-27T12:12:38Z 2375.07 2014-07-27T12:12:54Z 2374.59 2014-07-27T12:13:05Z 2373.63 2014-07-27T12:13:08Z 2369.79 2014-07-27T12:13:21Z 2366.42 2014-07-27T12:13:30Z 2364.02 2014-07-27T12:13:43Z 2361.14 2014-07-27T12:13:53Z 2358.73 2014-07-27T12:14:03Z 2354.89 2014-07-27T12:14:14Z 2354.89 2014-07-27T12:14:15Z 2352.96 2014-07-27T12:14:23Z 2350.56 2014-07-27T12:14:33Z 2347.2 2014-07-27T12:14:43Z 2346.23 2014-07-27T12:14:50Z 2344.79 2014-07-27T12:14:57Z 2342.39 2014-07-27T12:15:05Z 2342.39 2014-07-27T12:15:06Z 2339.99 2014-07-27T12:15:19Z 2339.02 2014-07-27T12:15:25Z 2334.7 2014-07-27T12:15:36Z 2335.66 2014-07-27T12:15:41Z 2334.22 2014-07-27T12:15:46Z 2333.26 2014-07-27T12:16:01Z 2331.81 2014-07-27T12:16:15Z 2330.85 2014-07-27T12:16:17Z 2328.93 2014-07-27T12:16:25Z 2327.49 2014-07-27T12:16:31Z 2325.57 2014-07-27T12:16:38Z 2323.64 2014-07-27T12:16:51Z 2321.72 2014-07-27T12:16:54Z 2320.76 2014-07-27T12:17:00Z 2320.28 2014-07-27T12:17:04Z 2319.32 2014-07-27T12:17:08Z 2318.36 2014-07-27T12:17:15Z 2316.43 2014-07-27T12:17:21Z 2315.47 2014-07-27T12:17:23Z 2314.51 2014-07-27T12:17:25Z 2312.11 2014-07-27T12:17:32Z 2310.19 2014-07-27T12:17:36Z 2310.67 2014-07-27T12:17:41Z 2307.3 2014-07-27T12:17:45Z 2304.42 2014-07-27T12:17:55Z 2303.46 2014-07-27T12:17:59Z 2302.49 2014-07-27T12:18:03Z 2301.05 2014-07-27T12:18:06Z 2300.09 2014-07-27T12:18:08Z 2299.61 2014-07-27T12:18:13Z 2297.69 2014-07-27T12:18:18Z 2294.32 2014-07-27T12:18:27Z 2293.84 2014-07-27T12:18:29Z 2292.88 2014-07-27T12:18:34Z 2291.92 2014-07-27T12:18:36Z 2290.96 2014-07-27T12:18:40Z 2289.04 2014-07-27T12:18:48Z 2286.63 2014-07-27T12:18:54Z 2284.23 2014-07-27T12:19:02Z 2282.31 2014-07-27T12:19:06Z 2281.35 2014-07-27T12:19:08Z 2280.38 2014-07-27T12:19:14Z 2277.98 2014-07-27T12:19:22Z 2275.1 2014-07-27T12:19:31Z 2272.21 2014-07-27T12:19:39Z 2270.29 2014-07-27T12:19:51Z 2268.85 2014-07-27T12:20:06Z 2268.37 2014-07-27T12:20:22Z 2267.41 2014-07-27T12:20:36Z 2264.04 2014-07-27T12:20:48Z 2262.12 2014-07-27T12:21:00Z 2260.2 2014-07-27T12:21:12Z 2258.27 2014-07-27T12:21:25Z 2255.87 2014-07-27T12:21:35Z 2254.43 2014-07-27T12:21:43Z 2253.47 2014-07-27T12:21:47Z 2251.06 2014-07-27T12:22:01Z 2249.62 2014-07-27T12:22:12Z 2248.66 2014-07-27T12:22:21Z 2245.3 2014-07-27T12:22:35Z 2244.82 2014-07-27T12:22:38Z 2242.41 2014-07-27T12:22:44Z 2241.45 2014-07-27T12:22:46Z 2240.01 2014-07-27T12:22:51Z 2238.57 2014-07-27T12:22:58Z 2238.09 2014-07-27T12:23:00Z 2237.13 2014-07-27T12:23:05Z 2236.64 2014-07-27T12:23:07Z 2235.2 2014-07-27T12:23:12Z 2233.28 2014-07-27T12:23:17Z 2230.88 2014-07-27T12:23:25Z 2228.95 2014-07-27T12:23:31Z 2228.95 2014-07-27T12:23:33Z 2228.95 2014-07-27T12:23:37Z 2227.99 2014-07-27T12:23:42Z 2228.47 2014-07-27T12:23:49Z 2229.43 2014-07-27T12:23:56Z 2229.92 2014-07-27T12:24:01Z 2229.92 2014-07-27T12:24:03Z 2229.92 2014-07-27T12:24:07Z 2230.88 2014-07-27T12:24:11Z 2231.84 2014-07-27T12:24:16Z 2231.84 2014-07-27T12:24:20Z 2230.4 2014-07-27T12:24:26Z 2229.92 2014-07-27T12:24:43Z 2229.43 2014-07-27T12:24:57Z 2232.32 2014-07-27T12:25:12Z 2232.8 2014-07-27T12:25:13Z 2234.24 2014-07-27T12:25:24Z 2234.72 2014-07-27T12:25:25Z 2237.61 2014-07-27T12:25:39Z 2239.05 2014-07-27T12:25:51Z 2240.49 2014-07-27T12:26:04Z 2240.97 2014-07-27T12:26:12Z 2243.37 2014-07-27T12:26:24Z 2245.78 2014-07-27T12:26:38Z 2249.14 2014-07-27T12:26:52Z 2250.58 2014-07-27T12:27:04Z 2251.06 2014-07-27T12:27:06Z 2250.58 2014-07-27T12:27:12Z 2248.66 2014-07-27T12:27:19Z 2247.7 2014-07-27T12:27:32Z 2248.66 2014-07-27T12:27:43Z 2247.22 2014-07-27T12:27:49Z 2246.74 2014-07-27T12:27:51Z 2245.78 2014-07-27T12:27:56Z 2245.3 2014-07-27T12:27:59Z 2243.85 2014-07-27T12:28:01Z 2243.37 2014-07-27T12:28:04Z 2242.89 2014-07-27T12:28:10Z 2241.45 2014-07-27T12:28:16Z 2238.09 2014-07-27T12:28:29Z 2235.2 2014-07-27T12:28:35Z 2232.8 2014-07-27T12:28:44Z 2230.4 2014-07-27T12:28:50Z 2229.92 2014-07-27T12:28:52Z 2228.95 2014-07-27T12:28:56Z 2226.07 2014-07-27T12:29:03Z 2225.11 2014-07-27T12:29:10Z 2224.15 2014-07-27T12:29:12Z 2222.71 2014-07-27T12:29:16Z 2219.82 2014-07-27T12:29:25Z 2218.38 2014-07-27T12:29:28Z 2216.46 2014-07-27T12:29:32Z 2215.5 2014-07-27T12:29:36Z 2214.53 2014-07-27T12:29:39Z 2214.05 2014-07-27T12:29:41Z 2212.13 2014-07-27T12:29:48Z 2211.65 2014-07-27T12:29:54Z 2212.13 2014-07-27T12:29:59Z 2212.61 2014-07-27T12:30:03Z 2213.57 2014-07-27T12:30:15Z 2213.09 2014-07-27T12:30:24Z 2211.65 2014-07-27T12:30:32Z 2209.73 2014-07-27T12:30:40Z 2208.29 2014-07-27T12:30:45Z 2207.81 2014-07-27T12:30:47Z 2205.88 2014-07-27T12:30:52Z 2204.44 2014-07-27T12:31:03Z 2203.96 2014-07-27T12:31:19Z 2203.96 2014-07-27T12:31:21Z 2204.44 2014-07-27T12:31:25Z 2204.44 2014-07-27T12:31:38Z 2203.96 2014-07-27T12:31:39Z 2202.04 2014-07-27T12:31:57Z 2201.08 2014-07-27T12:32:11Z 2197.71 2014-07-27T12:32:24Z 2198.19 2014-07-27T12:32:36Z 2199.63 2014-07-27T12:32:53Z 2197.71 2014-07-27T12:33:08Z 2197.71 2014-07-27T12:33:23Z 2197.71 2014-07-27T12:33:24Z 2196.27 2014-07-27T12:33:39Z 2195.31 2014-07-27T12:33:42Z 2194.35 2014-07-27T12:33:47Z 2191.46 2014-07-27T12:33:54Z 2190.98 2014-07-27T12:33:58Z 2191.46 2014-07-27T12:34:00Z 2190.5 2014-07-27T12:34:15Z 2188.58 2014-07-27T12:34:26Z 2185.69 2014-07-27T12:34:40Z 2184.73 2014-07-27T12:34:43Z 2184.25 2014-07-27T12:34:45Z 2184.25 2014-07-27T12:34:47Z 2182.33 2014-07-27T12:34:54Z 2181.37 2014-07-27T12:34:58Z 2179.93 2014-07-27T12:35:01Z 2179.45 2014-07-27T12:35:02Z 2179.93 2014-07-27T12:35:04Z 2178.48 2014-07-27T12:35:09Z 2176.56 2014-07-27T12:35:15Z 2174.64 2014-07-27T12:35:23Z 2171.76 2014-07-27T12:35:34Z 2170.79 2014-07-27T12:35:38Z 2169.83 2014-07-27T12:35:42Z 2168.87 2014-07-27T12:35:47Z 2167.91 2014-07-27T12:35:52Z 2166.95 2014-07-27T12:36:00Z 2166.95 2014-07-27T12:36:03Z 2164.55 2014-07-27T12:36:16Z 2163.58 2014-07-27T12:36:20Z 2162.14 2014-07-27T12:36:26Z 2159.26 2014-07-27T12:36:35Z 2158.3 2014-07-27T12:36:48Z 2155.89 2014-07-27T12:37:00Z 2156.37 2014-07-27T12:37:01Z 2155.41 2014-07-27T12:37:03Z 2153.97 2014-07-27T12:37:07Z 2152.53 2014-07-27T12:37:17Z 2151.09 2014-07-27T12:37:31Z 2148.68 2014-07-27T12:37:42Z 2147.72 2014-07-27T12:37:45Z 2146.76 2014-07-27T12:37:47Z 2146.28 2014-07-27T12:37:49Z 2143.88 2014-07-27T12:37:58Z 2142.44 2014-07-27T12:38:00Z 2140.03 2014-07-27T12:38:10Z 2139.55 2014-07-27T12:38:12Z 2137.15 2014-07-27T12:38:19Z 2136.19 2014-07-27T12:38:23Z 2132.34 2014-07-27T12:38:34Z 2131.38 2014-07-27T12:38:36Z 2130.9 2014-07-27T12:38:41Z 2128.98 2014-07-27T12:38:45Z 2126.57 2014-07-27T12:38:55Z 2124.65 2014-07-27T12:39:01Z 2123.69 2014-07-27T12:39:05Z 2121.29 2014-07-27T12:39:11Z 2121.29 2014-07-27T12:39:12Z 2120.32 2014-07-27T12:39:16Z 2117.44 2014-07-27T12:39:24Z 2116.48 2014-07-27T12:39:26Z 2114.56 2014-07-27T12:39:30Z 2112.15 2014-07-27T12:39:39Z 2109.75 2014-07-27T12:39:46Z 2108.79 2014-07-27T12:39:50Z 2105.91 2014-07-27T12:40:02Z 2102.06 2014-07-27T12:40:11Z 2100.14 2014-07-27T12:40:20Z 2098.7 2014-07-27T12:40:26Z 2095.81 2014-07-27T12:40:33Z 2095.33 2014-07-27T12:40:36Z 2093.89 2014-07-27T12:40:40Z 2092.45 2014-07-27T12:40:44Z 2090.52 2014-07-27T12:40:51Z 2090.52 2014-07-27T12:40:53Z 2089.08 2014-07-27T12:40:58Z 2086.2 2014-07-27T12:41:10Z 2082.83 2014-07-27T12:41:19Z 2080.91 2014-07-27T12:41:28Z 2079.47 2014-07-27T12:41:33Z 2078.03 2014-07-27T12:41:36Z 2075.14 2014-07-27T12:41:46Z 2074.66 2014-07-27T12:41:48Z 2071.3 2014-07-27T12:41:59Z 2068.89 2014-07-27T12:42:11Z 2066.01 2014-07-27T12:42:21Z 2063.13 2014-07-27T12:42:31Z 2060.24 2014-07-27T12:42:43Z 2058.32 2014-07-27T12:42:52Z 2054.47 2014-07-27T12:43:05Z 2053.03 2014-07-27T12:43:16Z 2050.63 2014-07-27T12:43:22Z 2048.23 2014-07-27T12:43:33Z 2045.82 2014-07-27T12:43:44Z 2043.42 2014-07-27T12:43:56Z 2041.5 2014-07-27T12:44:02Z 2040.54 2014-07-27T12:44:06Z 2037.65 2014-07-27T12:44:19Z 2036.69 2014-07-27T12:44:41Z 2035.73 2014-07-27T12:44:54Z 2034.77 2014-07-27T12:45:08Z 2034.29 2014-07-27T12:45:31Z 2033.81 2014-07-27T12:45:56Z 2033.81 2014-07-27T12:46:23Z 2032.36 2014-07-27T12:46:37Z 2029.48 2014-07-27T12:46:56Z 2029 2014-07-27T12:47:11Z 2029.48 2014-07-27T12:47:29Z 2029 2014-07-27T12:48:00Z 2029 2014-07-27T12:48:16Z 2027.08 2014-07-27T12:48:32Z 2027.08 2014-07-27T12:48:56Z 2026.12 2014-07-27T12:49:21Z 2027.08 2014-07-27T12:49:44Z 2026.6 2014-07-27T12:50:13Z 2026.12 2014-07-27T12:50:39Z 2026.6 2014-07-27T12:51:04Z 2025.64 2014-07-27T12:51:23Z 2025.64 2014-07-27T12:51:53Z 2025.15 2014-07-27T12:52:11Z 2024.19 2014-07-27T12:52:32Z 2020.83 2014-07-27T12:52:40Z 2016.98 2014-07-27T12:52:54Z 2016.98 2014-07-27T12:52:55Z 2014.1 2014-07-27T12:53:06Z 2011.7 2014-07-27T12:53:16Z 2009.77 2014-07-27T12:53:26Z 2006.41 2014-07-27T12:53:36Z 2005.93 2014-07-27T12:53:38Z 2002.08 2014-07-27T12:53:48Z 2001.6 2014-07-27T12:53:49Z 1999.68 2014-07-27T12:53:55Z 1998.72 2014-07-27T12:53:57Z 1997.76 2014-07-27T12:54:01Z 1995.83 2014-07-27T12:54:13Z 1994.39 2014-07-27T12:54:24Z 1992.95 2014-07-27T12:54:28Z 1991.03 2014-07-27T12:54:32Z 1989.59 2014-07-27T12:54:43Z 1988.14 2014-07-27T12:54:48Z 1986.22 2014-07-27T12:54:56Z 1984.78 2014-07-27T12:55:02Z 1984.3 2014-07-27T12:55:04Z 1983.34 2014-07-27T12:55:16Z 1982.38 2014-07-27T12:55:25Z 1981.41 2014-07-27T12:55:38Z 1979.97 2014-07-27T12:55:45Z 1976.61 2014-07-27T12:55:54Z 1977.57 2014-07-27T12:56:10Z 1974.69 2014-07-27T12:56:22Z 1973.72 2014-07-27T12:56:26Z 1970.36 2014-07-27T12:56:33Z 1966.99 2014-07-27T12:56:41Z 1963.63 2014-07-27T12:56:48Z 1963.63 2014-07-27T12:56:49Z 1960.27 2014-07-27T12:56:56Z 1956.9 2014-07-27T12:57:05Z 1953.54 2014-07-27T12:57:13Z 1953.54 2014-07-27T12:57:14Z 1950.17 2014-07-27T12:57:21Z 1946.33 2014-07-27T12:57:31Z 1946.81 2014-07-27T12:57:32Z 1943.92 2014-07-27T12:57:43Z 1943.92 2014-07-27T12:57:44Z 1940.56 2014-07-27T12:57:56Z 1938.16 2014-07-27T12:58:07Z 1934.79 2014-07-27T12:58:18Z 1933.35 2014-07-27T12:58:40Z 1932.87 2014-07-27T12:58:56Z 1932.39 2014-07-27T12:59:18Z 1932.39 2014-07-27T12:59:37Z 1929.02 2014-07-27T12:59:49Z 1927.58 2014-07-27T13:00:05Z 1926.62 2014-07-27T13:00:19Z 1924.22 2014-07-27T13:00:35Z 1923.74 2014-07-27T13:01:10Z 1922.29 2014-07-27T13:01:26Z 1920.85 2014-07-27T13:01:45Z 1918.45 2014-07-27T13:01:59Z 1917.01 2014-07-27T13:02:17Z 1914.12 2014-07-27T13:02:32Z 1912.68 2014-07-27T13:02:47Z 1911.24 2014-07-27T13:03:00Z 1910.28 2014-07-27T13:03:02Z 1910.28 2014-07-27T13:03:25Z 1909.8 2014-07-27T13:03:41Z 1907.87 2014-07-27T13:04:00Z 1908.35 2014-07-27T13:04:23Z 1906.91 2014-07-27T13:04:46Z 1904.51 2014-07-27T13:05:05Z 1903.55 2014-07-27T13:05:25Z 1902.59 2014-07-27T13:05:44Z 1901.14 2014-07-27T13:05:58Z 1900.18 2014-07-27T13:06:21Z 1899.22 2014-07-27T13:06:45Z 1896.82 2014-07-27T13:07:01Z 1893.93 2014-07-27T13:07:20Z 1892.97 2014-07-27T13:07:31Z 1892.01 2014-07-27T13:07:45Z 1891.05 2014-07-27T13:07:50Z 1891.05 2014-07-27T13:08:03Z 1890.57 2014-07-27T13:08:17Z 1890.09 2014-07-27T13:08:29Z 1888.65 2014-07-27T13:08:42Z 1886.24 2014-07-27T13:08:53Z 1883.36 2014-07-27T13:09:03Z 1881.44 2014-07-27T13:09:11Z 1880.48 2014-07-27T13:09:13Z 1879.51 2014-07-27T13:09:15Z 1877.11 2014-07-27T13:09:21Z 1876.63 2014-07-27T13:09:23Z 1875.19 2014-07-27T13:09:29Z 1875.19 2014-07-27T13:09:31Z 1872.3 2014-07-27T13:09:38Z 1871.82 2014-07-27T13:09:40Z 1871.82 2014-07-27T13:09:45Z 1871.82 2014-07-27T13:09:51Z 1871.34 2014-07-27T13:09:54Z 1871.34 2014-07-27T13:09:57Z 1868.94 2014-07-27T13:10:03Z 1865.58 2014-07-27T13:10:13Z 1864.61 2014-07-27T13:10:15Z 1863.65 2014-07-27T13:10:20Z 1863.65 2014-07-27T13:10:21Z 1861.25 2014-07-27T13:10:30Z 1858.37 2014-07-27T13:10:38Z 1855.48 2014-07-27T13:10:46Z 1855 2014-07-27T13:10:48Z 1853.08 2014-07-27T13:10:55Z 1851.16 2014-07-27T13:11:03Z 1846.83 2014-07-27T13:11:15Z 1846.35 2014-07-27T13:11:16Z 1843.95 2014-07-27T13:11:29Z 1844.91 2014-07-27T13:11:30Z 1844.91 2014-07-27T13:11:33Z 1848.27 2014-07-27T13:11:47Z 1849.71 2014-07-27T13:11:51Z 1848.27 2014-07-27T13:12:02Z 1847.31 2014-07-27T13:12:10Z 1846.83 2014-07-27T13:12:17Z 1844.91 2014-07-27T13:12:24Z 1843.47 2014-07-27T13:12:28Z 1840.58 2014-07-27T13:12:40Z 1839.62 2014-07-27T13:12:42Z 1837.7 2014-07-27T13:12:45Z 1836.26 2014-07-27T13:12:56Z 1833.85 2014-07-27T13:13:10Z 1830.97 2014-07-27T13:13:25Z 1829.05 2014-07-27T13:13:35Z 1827.6 2014-07-27T13:13:39Z 1827.12 2014-07-27T13:13:42Z 1824.24 2014-07-27T13:13:49Z 1821.35 2014-07-27T13:13:59Z 1818.47 2014-07-27T13:14:10Z 1816.55 2014-07-27T13:14:14Z 1814.63 2014-07-27T13:14:21Z 1813.66 2014-07-27T13:14:29Z 1813.18 2014-07-27T13:14:32Z 1808.86 2014-07-27T13:14:44Z 1806.94 2014-07-27T13:14:49Z 1805.49 2014-07-27T13:14:55Z 1803.57 2014-07-27T13:14:59Z 1800.69 2014-07-27T13:15:11Z 1800.21 2014-07-27T13:15:15Z 1799.24 2014-07-27T13:15:18Z 1797.8 2014-07-27T13:15:25Z 1796.84 2014-07-27T13:15:28Z 1794.44 2014-07-27T13:15:38Z 1793.48 2014-07-27T13:15:40Z 1793.48 2014-07-27T13:15:42Z 1793 2014-07-27T13:15:44Z 1791.07 2014-07-27T13:15:54Z 1791.07 2014-07-27T13:15:55Z 1791.07 2014-07-27T13:16:01Z 1788.67 2014-07-27T13:16:07Z 1786.27 2014-07-27T13:16:17Z 1785.31 2014-07-27T13:16:19Z 1783.38 2014-07-27T13:16:23Z 1781.46 2014-07-27T13:16:28Z 1778.58 2014-07-27T13:16:37Z 1775.69 2014-07-27T13:16:49Z 1775.21 2014-07-27T13:16:50Z 1773.77 2014-07-27T13:17:01Z 1772.81 2014-07-27T13:17:03Z 1769.44 2014-07-27T13:17:17Z 1766.56 2014-07-27T13:17:28Z 1764.64 2014-07-27T13:17:38Z 1761.75 2014-07-27T13:17:45Z 1758.87 2014-07-27T13:17:56Z 1755.5 2014-07-27T13:18:05Z 1753.58 2014-07-27T13:18:14Z 1750.7 2014-07-27T13:18:25Z 1747.33 2014-07-27T13:18:34Z 1746.85 2014-07-27T13:18:38Z 1745.89 2014-07-27T13:18:41Z 1743.01 2014-07-27T13:18:51Z 1741.57 2014-07-27T13:19:05Z 1739.64 2014-07-27T13:19:19Z 1736.76 2014-07-27T13:19:27Z 1734.36 2014-07-27T13:19:41Z 1731.47 2014-07-27T13:19:51Z 1728.59 2014-07-27T13:20:04Z 1725.22 2014-07-27T13:20:13Z 1722.82 2014-07-27T13:20:27Z 1721.38 2014-07-27T13:20:45Z 1718.49 2014-07-27T13:20:56Z 1715.61 2014-07-27T13:21:07Z 1713.21 2014-07-27T13:21:17Z 1708.88 2014-07-27T13:21:28Z 1706.48 2014-07-27T13:21:42Z 1705.52 2014-07-27T13:21:47Z 1704.07 2014-07-27T13:21:53Z 1703.11 2014-07-27T13:22:05Z 1702.15 2014-07-27T13:22:10Z 1699.27 2014-07-27T13:22:25Z 1698.79 2014-07-27T13:22:28Z 1697.34 2014-07-27T13:22:31Z 1695.9 2014-07-27T13:22:35Z 1694.94 2014-07-27T13:22:38Z 1692.54 2014-07-27T13:22:52Z 1689.65 2014-07-27T13:23:03Z 1687.73 2014-07-27T13:23:15Z 1685.81 2014-07-27T13:23:28Z 1685.81 2014-07-27T13:23:31Z 1685.81 2014-07-27T13:23:33Z 1682.93 2014-07-27T13:23:48Z 1680.04 2014-07-27T13:24:00Z 1677.16 2014-07-27T13:24:10Z 1677.16 2014-07-27T13:24:11Z 1674.27 2014-07-27T13:24:24Z 1673.31 2014-07-27T13:24:28Z 1669.95 2014-07-27T13:24:34Z 1668.02 2014-07-27T13:24:45Z 1666.58 2014-07-27T13:24:49Z 1663.7 2014-07-27T13:25:01Z 1661.78 2014-07-27T13:25:10Z 1661.3 2014-07-27T13:25:11Z 1659.37 2014-07-27T13:25:22Z 1656.97 2014-07-27T13:25:33Z 1653.6 2014-07-27T13:25:44Z 1652.16 2014-07-27T13:25:50Z 1650.72 2014-07-27T13:25:54Z 1647.36 2014-07-27T13:26:06Z 1644.47 2014-07-27T13:26:20Z 1643.99 2014-07-27T13:26:22Z 1640.15 2014-07-27T13:26:32Z 1636.3 2014-07-27T13:26:46Z 1635.82 2014-07-27T13:26:47Z 1632.94 2014-07-27T13:26:59Z 1632.46 2014-07-27T13:27:00Z 1629.57 2014-07-27T13:27:10Z 1628.13 2014-07-27T13:27:14Z 1625.25 2014-07-27T13:27:23Z 1622.36 2014-07-27T13:27:36Z 1621.88 2014-07-27T13:27:37Z 1619.96 2014-07-27T13:27:42Z 1617.07 2014-07-27T13:27:51Z 1614.67 2014-07-27T13:28:01Z 1611.79 2014-07-27T13:28:17Z 1608.42 2014-07-27T13:28:28Z 1606.5 2014-07-27T13:28:41Z 1603.14 2014-07-27T13:28:52Z 1600.25 2014-07-27T13:29:03Z 1597.37 2014-07-27T13:29:13Z 1594 2014-07-27T13:29:27Z 1590.64 2014-07-27T13:29:36Z 1589.68 2014-07-27T13:29:39Z 1586.31 2014-07-27T13:29:47Z 1582.95 2014-07-27T13:29:59Z 1582.47 2014-07-27T13:30:01Z 1579.1 2014-07-27T13:30:11Z 1577.66 2014-07-27T13:30:14Z 1574.3 2014-07-27T13:30:23Z 1573.33 2014-07-27T13:30:36Z 1572.37 2014-07-27T13:30:50Z 1569.49 2014-07-27T13:30:59Z 1566.12 2014-07-27T13:31:06Z 1565.16 2014-07-27T13:31:11Z 1561.8 2014-07-27T13:31:23Z 1558.92 2014-07-27T13:31:34Z 1556.99 2014-07-27T13:31:42Z 1556.51 2014-07-27T13:31:43Z 1556.03 2014-07-27T13:31:44Z 1553.15 2014-07-27T13:31:56Z 1549.78 2014-07-27T13:32:08Z 1546.42 2014-07-27T13:32:17Z 1545.94 2014-07-27T13:32:18Z 1546.42 2014-07-27T13:32:19Z 1543.05 2014-07-27T13:32:29Z 1540.65 2014-07-27T13:32:42Z 1540.17 2014-07-27T13:32:44Z 1537.29 2014-07-27T13:32:57Z 1535.36 2014-07-27T13:33:03Z 1532.96 2014-07-27T13:33:14Z 1531.04 2014-07-27T13:33:28Z 1528.15 2014-07-27T13:33:43Z 1525.75 2014-07-27T13:33:58Z 1524.79 2014-07-27T13:34:04Z 1523.35 2014-07-27T13:34:18Z 1523.35 2014-07-27T13:34:40Z 1523.35 2014-07-27T13:35:02Z 1520.46 2014-07-27T13:35:14Z 1519.02 2014-07-27T13:35:19Z 1517.1 2014-07-27T13:35:21Z 1514.21 2014-07-27T13:35:30Z 1513.73 2014-07-27T13:35:31Z 1512.29 2014-07-27T13:35:38Z 1512.29 2014-07-27T13:35:42Z 1509.41 2014-07-27T13:35:52Z 1508.93 2014-07-27T13:35:53Z 1506.04 2014-07-27T13:36:06Z 1505.08 2014-07-27T13:36:10Z 1502.68 2014-07-27T13:36:18Z 1500.27 2014-07-27T13:36:28Z 1496.91 2014-07-27T13:36:39Z 1494.99 2014-07-27T13:36:52Z 1493.06 2014-07-27T13:37:00Z 1489.22 2014-07-27T13:37:11Z 1489.22 2014-07-27T13:37:12Z 1485.37 2014-07-27T13:37:23Z 1485.85 2014-07-27T13:37:26Z 1483.45 2014-07-27T13:37:33Z 1481.53 2014-07-27T13:37:44Z 1479.13 2014-07-27T13:37:51Z 1476.24 2014-07-27T13:38:05Z 1475.28 2014-07-27T13:38:18Z 1474.8 2014-07-27T13:38:20Z 1474.8 2014-07-27T13:38:24Z 1472.4 2014-07-27T13:38:38Z 1469.03 2014-07-27T13:38:49Z 1465.67 2014-07-27T13:38:59Z 1464.23 2014-07-27T13:39:02Z 1463.74 2014-07-27T13:39:06Z 1459.9 2014-07-27T13:39:16Z 1457.5 2014-07-27T13:39:30Z 1456.05 2014-07-27T13:39:35Z 1455.09 2014-07-27T13:39:38Z 1452.69 2014-07-27T13:39:50Z 1450.29 2014-07-27T13:40:06Z 1449.81 2014-07-27T13:40:19Z 1447.88 2014-07-27T13:40:32Z 1446.44 2014-07-27T13:40:37Z 1443.08 2014-07-27T13:40:49Z 1442.6 2014-07-27T13:40:50Z 1441.63 2014-07-27T13:41:04Z 1442.6 2014-07-27T13:41:16Z 1441.15 2014-07-27T13:41:29Z 1439.71 2014-07-27T13:41:46Z 1439.23 2014-07-27T13:42:03Z 1436.35 2014-07-27T13:42:19Z 1434.91 2014-07-27T13:42:33Z 1432.02 2014-07-27T13:42:41Z 1432.98 2014-07-27T13:42:56Z 1433.94 2014-07-27T13:43:11Z 1434.42 2014-07-27T13:43:23Z