Peillon et Blausasc Singles 98.67 2014-07-26T07:38:04Z 92.42 2014-07-26T07:38:29Z 91.94 2014-07-26T07:38:47Z 75.12 2014-07-26T07:39:18Z 95.79 2014-07-26T07:39:39Z 95.79 2014-07-26T07:39:54Z 94.83 2014-07-26T07:40:12Z 93.39 2014-07-26T07:40:29Z 94.35 2014-07-26T07:40:50Z 95.79 2014-07-26T07:41:07Z 97.23 2014-07-26T07:41:21Z 92.9 2014-07-26T07:41:31Z 92.42 2014-07-26T07:41:42Z 92.42 2014-07-26T07:41:49Z 92.42 2014-07-26T07:41:50Z 90.98 2014-07-26T07:41:54Z 90.98 2014-07-26T07:41:55Z 89.54 2014-07-26T07:42:01Z 89.06 2014-07-26T07:42:02Z 89.06 2014-07-26T07:42:03Z 88.1 2014-07-26T07:42:04Z 87.14 2014-07-26T07:42:05Z 87.14 2014-07-26T07:42:06Z 87.14 2014-07-26T07:42:07Z 87.14 2014-07-26T07:42:08Z 87.14 2014-07-26T07:42:09Z 86.66 2014-07-26T07:42:10Z 86.18 2014-07-26T07:42:11Z 86.18 2014-07-26T07:42:12Z 85.69 2014-07-26T07:42:13Z 85.21 2014-07-26T07:42:14Z 85.21 2014-07-26T07:42:15Z 84.73 2014-07-26T07:42:21Z 84.25 2014-07-26T07:42:22Z 83.77 2014-07-26T07:42:23Z 83.29 2014-07-26T07:42:24Z 82.81 2014-07-26T07:42:25Z 82.81 2014-07-26T07:42:26Z 82.33 2014-07-26T07:42:27Z 80.89 2014-07-26T07:42:34Z 80.89 2014-07-26T07:42:35Z 80.89 2014-07-26T07:42:36Z 80.89 2014-07-26T07:42:37Z 80.89 2014-07-26T07:42:38Z 80.89 2014-07-26T07:42:39Z 80.41 2014-07-26T07:42:40Z 80.41 2014-07-26T07:42:41Z 80.41 2014-07-26T07:42:42Z 80.41 2014-07-26T07:42:43Z 80.41 2014-07-26T07:42:44Z 80.41 2014-07-26T07:42:46Z 80.41 2014-07-26T07:42:47Z 80.41 2014-07-26T07:42:48Z 80.41 2014-07-26T07:42:49Z 80.41 2014-07-26T07:42:50Z 80.89 2014-07-26T07:42:51Z 80.89 2014-07-26T07:42:52Z 80.89 2014-07-26T07:42:53Z 80.41 2014-07-26T07:42:55Z 79.93 2014-07-26T07:42:56Z 75.12 2014-07-26T07:43:07Z 64.07 2014-07-26T07:43:18Z 63.58 2014-07-26T07:43:19Z 58.3 2014-07-26T07:43:29Z 57.82 2014-07-26T07:43:31Z 50.61 2014-07-26T07:43:46Z 48.68 2014-07-26T07:44:03Z 45.32 2014-07-26T07:44:18Z 50.13 2014-07-26T07:44:35Z 51.57 2014-07-26T07:44:50Z 50.13 2014-07-26T07:45:03Z 50.13 2014-07-26T07:45:04Z 49.65 2014-07-26T07:45:11Z 50.13 2014-07-26T07:45:13Z 51.09 2014-07-26T07:45:26Z 51.09 2014-07-26T07:45:27Z 52.05 2014-07-26T07:45:30Z 44.36 2014-07-26T07:45:48Z 44.36 2014-07-26T07:45:49Z 44.36 2014-07-26T07:45:50Z 42.44 2014-07-26T07:46:07Z 41.95 2014-07-26T07:46:20Z 42.44 2014-07-26T07:46:21Z 49.16 2014-07-26T07:46:40Z 49.65 2014-07-26T07:46:41Z 50.61 2014-07-26T07:46:53Z 47.72 2014-07-26T07:47:10Z 50.13 2014-07-26T07:47:31Z 50.61 2014-07-26T07:47:32Z 50.13 2014-07-26T07:47:41Z 47.72 2014-07-26T07:47:58Z 44.84 2014-07-26T07:48:15Z 44.36 2014-07-26T07:48:30Z 44.36 2014-07-26T07:48:43Z 43.88 2014-07-26T07:48:44Z 43.88 2014-07-26T07:48:45Z 45.32 2014-07-26T07:48:57Z 46.76 2014-07-26T07:49:11Z 46.28 2014-07-26T07:49:28Z 46.28 2014-07-26T07:49:32Z 45.8 2014-07-26T07:49:37Z 45.32 2014-07-26T07:49:55Z 45.32 2014-07-26T07:50:08Z 46.28 2014-07-26T07:50:24Z 47.72 2014-07-26T07:50:44Z 50.61 2014-07-26T07:51:00Z 53.49 2014-07-26T07:51:18Z 55.89 2014-07-26T07:51:34Z 56.86 2014-07-26T07:51:39Z 57.34 2014-07-26T07:51:41Z 55.41 2014-07-26T07:51:57Z 59.26 2014-07-26T07:52:16Z 57.34 2014-07-26T07:52:33Z 57.34 2014-07-26T07:52:34Z 57.34 2014-07-26T07:52:35Z 56.86 2014-07-26T07:52:39Z 56.37 2014-07-26T07:52:40Z 56.37 2014-07-26T07:52:41Z 56.86 2014-07-26T07:52:43Z 56.86 2014-07-26T07:52:44Z 56.86 2014-07-26T07:52:45Z 57.34 2014-07-26T07:52:46Z 57.34 2014-07-26T07:52:47Z 57.34 2014-07-26T07:52:48Z 56.86 2014-07-26T07:52:49Z 55.89 2014-07-26T07:52:59Z 55.41 2014-07-26T07:53:01Z 55.41 2014-07-26T07:53:02Z 55.41 2014-07-26T07:53:03Z 55.41 2014-07-26T07:53:11Z 55.41 2014-07-26T07:53:12Z 54.93 2014-07-26T07:53:13Z 54.93 2014-07-26T07:53:15Z 54.93 2014-07-26T07:53:16Z 56.37 2014-07-26T07:53:24Z 56.37 2014-07-26T07:53:26Z 57.82 2014-07-26T07:53:44Z 60.22 2014-07-26T07:53:59Z 61.66 2014-07-26T07:54:19Z 63.58 2014-07-26T07:54:36Z 66.47 2014-07-26T07:54:51Z 69.83 2014-07-26T07:55:09Z 71.76 2014-07-26T07:55:28Z 73.2 2014-07-26T07:55:48Z 77.04 2014-07-26T07:56:08Z 81.85 2014-07-26T07:56:23Z 87.14 2014-07-26T07:56:39Z 86.18 2014-07-26T07:56:58Z 79.45 2014-07-26T07:57:10Z 80.89 2014-07-26T07:57:14Z 80.89 2014-07-26T07:57:15Z 81.85 2014-07-26T07:57:17Z 83.77 2014-07-26T07:57:23Z 87.14 2014-07-26T07:57:44Z 86.66 2014-07-26T07:58:03Z 84.73 2014-07-26T07:58:22Z 87.14 2014-07-26T07:58:42Z 85.69 2014-07-26T07:59:02Z 83.77 2014-07-26T07:59:21Z 80.89 2014-07-26T07:59:37Z 79.93 2014-07-26T07:59:46Z 83.77 2014-07-26T08:00:00Z 85.21 2014-07-26T08:00:10Z 84.73 2014-07-26T08:00:13Z 84.73 2014-07-26T08:00:14Z 87.14 2014-07-26T08:00:32Z 88.1 2014-07-26T08:00:43Z 88.1 2014-07-26T08:00:44Z 88.1 2014-07-26T08:00:45Z 88.1 2014-07-26T08:00:46Z 87.14 2014-07-26T08:00:47Z 86.18 2014-07-26T08:00:48Z 85.69 2014-07-26T08:00:49Z 84.73 2014-07-26T08:00:50Z 84.25 2014-07-26T08:00:51Z 83.29 2014-07-26T08:00:53Z 83.29 2014-07-26T08:00:54Z 82.81 2014-07-26T08:00:55Z 82.81 2014-07-26T08:00:56Z 82.33 2014-07-26T08:00:57Z 80.41 2014-07-26T08:01:09Z 80.41 2014-07-26T08:01:12Z 79.93 2014-07-26T08:01:13Z 79.93 2014-07-26T08:01:14Z 79.45 2014-07-26T08:01:24Z 81.85 2014-07-26T08:01:39Z 82.81 2014-07-26T08:01:52Z 86.18 2014-07-26T08:02:08Z 87.14 2014-07-26T08:02:21Z 89.06 2014-07-26T08:02:30Z 91.94 2014-07-26T08:02:41Z 92.9 2014-07-26T08:02:42Z 92.9 2014-07-26T08:02:43Z 92.9 2014-07-26T08:02:44Z 93.87 2014-07-26T08:02:45Z 94.35 2014-07-26T08:02:46Z 99.15 2014-07-26T08:03:04Z 101.56 2014-07-26T08:03:15Z 101.08 2014-07-26T08:03:16Z 101.08 2014-07-26T08:03:17Z 101.08 2014-07-26T08:03:36Z 101.08 2014-07-26T08:03:42Z 101.08 2014-07-26T08:03:43Z 101.08 2014-07-26T08:03:44Z 101.08 2014-07-26T08:03:45Z 100.6 2014-07-26T08:03:46Z 100.6 2014-07-26T08:03:47Z 100.11 2014-07-26T08:03:52Z 99.63 2014-07-26T08:03:53Z 98.19 2014-07-26T08:04:08Z 98.19 2014-07-26T08:04:09Z 98.19 2014-07-26T08:04:10Z 98.19 2014-07-26T08:04:11Z 97.71 2014-07-26T08:04:12Z 96.75 2014-07-26T08:04:22Z 96.27 2014-07-26T08:04:38Z 96.27 2014-07-26T08:04:40Z 96.27 2014-07-26T08:04:41Z 97.71 2014-07-26T08:04:56Z 97.71 2014-07-26T08:04:57Z 97.71 2014-07-26T08:04:58Z 98.19 2014-07-26T08:04:59Z 98.19 2014-07-26T08:05:00Z 98.19 2014-07-26T08:05:01Z 98.19 2014-07-26T08:05:02Z 97.71 2014-07-26T08:05:03Z 98.19 2014-07-26T08:05:18Z 95.79 2014-07-26T08:05:39Z 95.79 2014-07-26T08:05:40Z 96.27 2014-07-26T08:05:52Z 96.75 2014-07-26T08:05:53Z 96.75 2014-07-26T08:05:54Z 97.71 2014-07-26T08:06:12Z 99.15 2014-07-26T08:06:27Z 99.63 2014-07-26T08:06:32Z 99.63 2014-07-26T08:06:33Z 102.04 2014-07-26T08:06:50Z 102.04 2014-07-26T08:06:51Z 102.04 2014-07-26T08:06:52Z 102.04 2014-07-26T08:06:53Z 103 2014-07-26T08:07:01Z 103 2014-07-26T08:07:02Z 103 2014-07-26T08:07:03Z 104.92 2014-07-26T08:07:22Z 109.25 2014-07-26T08:07:41Z 111.65 2014-07-26T08:07:57Z 112.13 2014-07-26T08:07:58Z 115.98 2014-07-26T08:08:17Z 117.42 2014-07-26T08:08:37Z 119.82 2014-07-26T08:08:51Z 120.3 2014-07-26T08:08:52Z 120.78 2014-07-26T08:08:53Z 126.07 2014-07-26T08:09:10Z 131.36 2014-07-26T08:09:27Z 134.72 2014-07-26T08:09:46Z 135.68 2014-07-26T08:10:02Z 133.28 2014-07-26T08:10:19Z 128.95 2014-07-26T08:10:22Z 127.03 2014-07-26T08:10:23Z 125.59 2014-07-26T08:10:24Z 124.15 2014-07-26T08:10:25Z 122.71 2014-07-26T08:10:26Z 117.9 2014-07-26T08:10:43Z 115.98 2014-07-26T08:10:57Z 115.5 2014-07-26T08:11:13Z 109.73 2014-07-26T08:11:33Z 111.17 2014-07-26T08:11:52Z 111.65 2014-07-26T08:11:54Z 111.65 2014-07-26T08:11:55Z 111.65 2014-07-26T08:11:56Z 111.65 2014-07-26T08:11:57Z 111.65 2014-07-26T08:11:58Z 113.09 2014-07-26T08:12:14Z 116.46 2014-07-26T08:12:31Z 121.26 2014-07-26T08:12:47Z 122.71 2014-07-26T08:13:04Z 121.74 2014-07-26T08:13:13Z 121.26 2014-07-26T08:13:14Z 121.26 2014-07-26T08:13:15Z 121.26 2014-07-26T08:13:16Z 120.78 2014-07-26T08:13:17Z 120.78 2014-07-26T08:13:18Z 119.34 2014-07-26T08:13:34Z 116.94 2014-07-26T08:13:51Z 115.5 2014-07-26T08:14:11Z 114.05 2014-07-26T08:14:28Z 114.05 2014-07-26T08:14:29Z 114.05 2014-07-26T08:14:30Z 113.57 2014-07-26T08:14:31Z 113.57 2014-07-26T08:14:32Z 113.57 2014-07-26T08:14:33Z 113.57 2014-07-26T08:14:40Z 116.46 2014-07-26T08:14:56Z 118.38 2014-07-26T08:15:16Z 120.78 2014-07-26T08:15:33Z 121.26 2014-07-26T08:15:34Z 125.11 2014-07-26T08:15:53Z 129.92 2014-07-26T08:16:17Z 131.84 2014-07-26T08:16:33Z 137.61 2014-07-26T08:16:54Z 136.64 2014-07-26T08:16:55Z 135.68 2014-07-26T08:16:56Z 135.2 2014-07-26T08:16:57Z 134.72 2014-07-26T08:16:58Z 134.24 2014-07-26T08:16:59Z 134.24 2014-07-26T08:17:00Z 132.8 2014-07-26T08:17:06Z 132.8 2014-07-26T08:17:21Z 132.8 2014-07-26T08:17:37Z 136.16 2014-07-26T08:17:50Z 136.64 2014-07-26T08:18:02Z 137.13 2014-07-26T08:18:12Z 136.64 2014-07-26T08:18:13Z 136.64 2014-07-26T08:18:14Z 140.97 2014-07-26T08:18:27Z 141.45 2014-07-26T08:18:28Z 141.93 2014-07-26T08:18:29Z 153.95 2014-07-26T08:18:51Z 154.91 2014-07-26T08:18:56Z 152.51 2014-07-26T08:19:05Z 151.54 2014-07-26T08:19:17Z 151.06 2014-07-26T08:19:38Z 149.62 2014-07-26T08:19:58Z 152.51 2014-07-26T08:20:15Z 152.51 2014-07-26T08:20:19Z 153.47 2014-07-26T08:20:23Z 157.79 2014-07-26T08:20:36Z 165.96 2014-07-26T08:20:53Z 171.73 2014-07-26T08:21:13Z 175.58 2014-07-26T08:21:27Z 183.27 2014-07-26T08:21:47Z 188.56 2014-07-26T08:22:04Z 193.36 2014-07-26T08:22:19Z 196.25 2014-07-26T08:22:28Z 198.65 2014-07-26T08:22:36Z 203.46 2014-07-26T08:22:53Z 203.94 2014-07-26T08:22:57Z 205.86 2014-07-26T08:23:03Z 209.7 2014-07-26T08:23:22Z 206.82 2014-07-26T08:23:41Z 211.63 2014-07-26T08:24:02Z 212.59 2014-07-26T08:24:04Z 219.32 2014-07-26T08:24:26Z 222.2 2014-07-26T08:24:38Z 222.2 2014-07-26T08:24:45Z 225.09 2014-07-26T08:24:50Z 231.33 2014-07-26T08:25:13Z 230.85 2014-07-26T08:25:31Z 233.26 2014-07-26T08:25:50Z 233.26 2014-07-26T08:25:52Z 234.22 2014-07-26T08:26:03Z 231.81 2014-07-26T08:26:21Z 234.22 2014-07-26T08:26:37Z 237.1 2014-07-26T08:26:55Z 236.14 2014-07-26T08:27:04Z 229.41 2014-07-26T08:27:11Z 232.78 2014-07-26T08:27:28Z 234.7 2014-07-26T08:27:46Z 236.14 2014-07-26T08:28:00Z 236.14 2014-07-26T08:28:03Z 238.06 2014-07-26T08:28:13Z 239.51 2014-07-26T08:28:23Z 240.47 2014-07-26T08:28:42Z 244.31 2014-07-26T08:28:58Z 248.16 2014-07-26T08:29:16Z 260.65 2014-07-26T08:29:34Z 269.31 2014-07-26T08:29:53Z 275.07 2014-07-26T08:30:11Z 277.96 2014-07-26T08:30:32Z 274.59 2014-07-26T08:30:47Z 271.23 2014-07-26T08:31:06Z 268.83 2014-07-26T08:31:22Z 264.02 2014-07-26T08:31:34Z 264.02 2014-07-26T08:31:49Z 272.67 2014-07-26T08:32:10Z 277.48 2014-07-26T08:32:25Z 279.4 2014-07-26T08:32:43Z 281.8 2014-07-26T08:32:59Z 284.21 2014-07-26T08:33:15Z 286.61 2014-07-26T08:33:31Z 289.49 2014-07-26T08:33:47Z 291.9 2014-07-26T08:34:02Z 292.38 2014-07-26T08:34:18Z 292.86 2014-07-26T08:34:34Z 293.34 2014-07-26T08:34:49Z 293.82 2014-07-26T08:35:04Z 294.3 2014-07-26T08:35:20Z 295.74 2014-07-26T08:35:37Z 297.18 2014-07-26T08:35:55Z 298.63 2014-07-26T08:36:13Z 301.03 2014-07-26T08:36:32Z 304.88 2014-07-26T08:36:50Z 307.76 2014-07-26T08:37:07Z 310.16 2014-07-26T08:37:27Z 312.09 2014-07-26T08:37:43Z 306.8 2014-07-26T08:37:56Z 305.84 2014-07-26T08:38:17Z 306.32 2014-07-26T08:38:33Z 307.28 2014-07-26T08:39:08Z 308.24 2014-07-26T08:39:25Z 307.28 2014-07-26T08:39:38Z 307.28 2014-07-26T08:40:01Z 307.28 2014-07-26T08:40:28Z 307.28 2014-07-26T08:40:55Z 307.28 2014-07-26T08:41:09Z 305.84 2014-07-26T08:41:17Z 304.39 2014-07-26T08:41:36Z 302.47 2014-07-26T08:41:50Z 301.03 2014-07-26T08:41:58Z 298.15 2014-07-26T08:42:15Z 295.26 2014-07-26T08:42:31Z 297.18 2014-07-26T08:42:44Z 298.63 2014-07-26T08:42:58Z 289.01 2014-07-26T08:43:10Z 286.61 2014-07-26T08:43:23Z 280.36 2014-07-26T08:43:39Z 272.19 2014-07-26T08:43:53Z 268.83 2014-07-26T08:44:06Z 264.5 2014-07-26T08:44:23Z 264.5 2014-07-26T08:44:24Z 262.1 2014-07-26T08:44:38Z 260.65 2014-07-26T08:44:55Z 260.65 2014-07-26T08:45:13Z 259.69 2014-07-26T08:45:31Z 262.1 2014-07-26T08:45:47Z 265.94 2014-07-26T08:46:04Z 267.38 2014-07-26T08:46:14Z 272.67 2014-07-26T08:46:33Z 273.63 2014-07-26T08:46:49Z 274.11 2014-07-26T08:47:16Z 278.44 2014-07-26T08:47:34Z 278.92 2014-07-26T08:47:37Z 279.88 2014-07-26T08:47:55Z 281.32 2014-07-26T08:48:14Z 281.32 2014-07-26T08:48:17Z 280.84 2014-07-26T08:48:19Z 278.44 2014-07-26T08:48:39Z 282.77 2014-07-26T08:48:58Z 282.77 2014-07-26T08:49:18Z 283.73 2014-07-26T08:49:35Z 285.65 2014-07-26T08:49:53Z 292.38 2014-07-26T08:50:10Z 294.3 2014-07-26T08:50:22Z 296.22 2014-07-26T08:50:37Z 297.18 2014-07-26T08:50:51Z 296.22 2014-07-26T08:50:54Z 291.9 2014-07-26T08:51:14Z 294.3 2014-07-26T08:51:33Z 300.55 2014-07-26T08:51:53Z 301.51 2014-07-26T08:51:56Z 306.32 2014-07-26T08:52:15Z 316.89 2014-07-26T08:52:36Z 325.54 2014-07-26T08:52:49Z 320.74 2014-07-26T08:53:07Z 312.57 2014-07-26T08:53:18Z 308.24 2014-07-26T08:53:36Z 305.36 2014-07-26T08:53:54Z 306.32 2014-07-26T08:54:13Z 310.16 2014-07-26T08:54:31Z 314.01 2014-07-26T08:54:48Z 316.89 2014-07-26T08:55:07Z 316.41 2014-07-26T08:55:26Z 315.93 2014-07-26T08:55:35Z 316.41 2014-07-26T08:55:39Z 318.81 2014-07-26T08:56:00Z 319.78 2014-07-26T08:56:17Z 323.14 2014-07-26T08:56:32Z 327.95 2014-07-26T08:56:50Z 331.31 2014-07-26T08:57:00Z 334.2 2014-07-26T08:57:07Z 335.16 2014-07-26T08:57:13Z 343.33 2014-07-26T08:57:34Z 344.77 2014-07-26T08:57:47Z 345.73 2014-07-26T08:58:09Z 347.17 2014-07-26T08:58:27Z 350.54 2014-07-26T08:58:47Z 351.5 2014-07-26T08:59:01Z 350.54 2014-07-26T08:59:19Z 351.98 2014-07-26T08:59:36Z 353.42 2014-07-26T08:59:50Z 357.27 2014-07-26T09:00:06Z 358.23 2014-07-26T09:00:10Z 359.67 2014-07-26T09:00:17Z 362.07 2014-07-26T09:00:39Z 364.96 2014-07-26T09:00:59Z 369.76 2014-07-26T09:01:15Z 369.28 2014-07-26T09:01:23Z 373.61 2014-07-26T09:01:42Z 377.45 2014-07-26T09:01:58Z 378.42 2014-07-26T09:02:18Z 378.42 2014-07-26T09:02:34Z 378.42 2014-07-26T09:02:38Z 381.78 2014-07-26T09:02:56Z 384.66 2014-07-26T09:03:14Z 388.03 2014-07-26T09:03:27Z 388.99 2014-07-26T09:03:30Z 389.47 2014-07-26T09:03:35Z 393.32 2014-07-26T09:03:55Z 397.16 2014-07-26T09:04:09Z 403.41 2014-07-26T09:04:29Z 403.89 2014-07-26T09:04:49Z 401.01 2014-07-26T09:05:06Z 401.49 2014-07-26T09:05:25Z 404.85 2014-07-26T09:05:36Z 406.77 2014-07-26T09:05:40Z 410.14 2014-07-26T09:05:56Z 411.1 2014-07-26T09:06:09Z 409.18 2014-07-26T09:06:29Z 409.18 2014-07-26T09:06:37Z 409.66 2014-07-26T09:07:08Z 407.74 2014-07-26T09:07:38Z 408.22 2014-07-26T09:08:14Z 407.26 2014-07-26T09:08:37Z 407.26 2014-07-26T09:09:07Z 407.74 2014-07-26T09:09:40Z 407.74 2014-07-26T09:10:08Z 408.22 2014-07-26T09:10:17Z 407.74 2014-07-26T09:10:38Z 407.74 2014-07-26T09:10:55Z 407.74 2014-07-26T09:11:14Z 407.74 2014-07-26T09:11:21Z 407.26 2014-07-26T09:11:35Z 404.85 2014-07-26T09:11:48Z 402.93 2014-07-26T09:12:00Z 402.45 2014-07-26T09:12:02Z 401.97 2014-07-26T09:12:04Z 400.53 2014-07-26T09:12:14Z 400.53 2014-07-26T09:12:15Z 400.53 2014-07-26T09:12:16Z 397.64 2014-07-26T09:12:31Z 397.16 2014-07-26T09:12:37Z 395.24 2014-07-26T09:12:50Z 394.28 2014-07-26T09:13:11Z 393.32 2014-07-26T09:13:17Z 393.32 2014-07-26T09:13:18Z 393.32 2014-07-26T09:13:19Z 392.84 2014-07-26T09:13:20Z 392.84 2014-07-26T09:13:21Z 392.84 2014-07-26T09:13:22Z 392.84 2014-07-26T09:13:23Z 392.84 2014-07-26T09:13:24Z 392.36 2014-07-26T09:13:25Z 392.36 2014-07-26T09:13:26Z 392.36 2014-07-26T09:13:27Z 389.47 2014-07-26T09:13:31Z 384.18 2014-07-26T09:13:41Z 382.74 2014-07-26T09:13:48Z 380.82 2014-07-26T09:13:53Z 380.34 2014-07-26T09:13:56Z 377.94 2014-07-26T09:14:01Z 376.01 2014-07-26T09:14:06Z 374.09 2014-07-26T09:14:24Z 370.24 2014-07-26T09:14:42Z 367.36 2014-07-26T09:14:51Z 364.96 2014-07-26T09:14:57Z 362.07 2014-07-26T09:15:14Z 361.59 2014-07-26T09:15:26Z 363.04 2014-07-26T09:15:54Z 362.55 2014-07-26T09:16:19Z 363.04 2014-07-26T09:16:43Z 363.04 2014-07-26T09:17:09Z 363.04 2014-07-26T09:17:32Z 363.04 2014-07-26T09:17:57Z 363.04 2014-07-26T09:18:21Z 362.07 2014-07-26T09:18:36Z 362.07 2014-07-26T09:18:44Z 361.59 2014-07-26T09:18:49Z 358.71 2014-07-26T09:18:59Z 354.86 2014-07-26T09:19:12Z 351.5 2014-07-26T09:19:20Z 350.54 2014-07-26T09:19:26Z 348.62 2014-07-26T09:19:33Z 347.17 2014-07-26T09:19:37Z 343.81 2014-07-26T09:19:49Z 339.96 2014-07-26T09:19:58Z 334.68 2014-07-26T09:20:13Z 329.87 2014-07-26T09:20:27Z 324.1 2014-07-26T09:20:35Z 322.66 2014-07-26T09:20:37Z 318.33 2014-07-26T09:20:42Z 303.91 2014-07-26T09:20:56Z 293.82 2014-07-26T09:21:11Z 290.94 2014-07-26T09:21:18Z 284.69 2014-07-26T09:21:32Z 281.32 2014-07-26T09:21:45Z 274.59 2014-07-26T09:22:02Z 268.83 2014-07-26T09:22:17Z 265.94 2014-07-26T09:22:21Z 256.81 2014-07-26T09:22:34Z 253.93 2014-07-26T09:22:50Z 253.93 2014-07-26T09:22:52Z 251.04 2014-07-26T09:22:59Z 249.12 2014-07-26T09:23:04Z 244.79 2014-07-26T09:23:11Z 241.43 2014-07-26T09:23:21Z 239.99 2014-07-26T09:23:24Z 241.43 2014-07-26T09:23:31Z 242.39 2014-07-26T09:23:47Z 242.39 2014-07-26T09:23:52Z 241.91 2014-07-26T09:23:57Z 240.47 2014-07-26T09:24:07Z 239.02 2014-07-26T09:24:18Z 238.54 2014-07-26T09:24:35Z 243.35 2014-07-26T09:24:52Z 244.31 2014-07-26T09:25:07Z 245.27 2014-07-26T09:25:22Z 245.75 2014-07-26T09:25:26Z 245.75 2014-07-26T09:25:28Z 245.27 2014-07-26T09:25:45Z 245.27 2014-07-26T09:25:48Z 244.79 2014-07-26T09:25:58Z 244.79 2014-07-26T09:26:03Z 241.43 2014-07-26T09:26:15Z 240.95 2014-07-26T09:26:16Z 237.58 2014-07-26T09:26:28Z 236.14 2014-07-26T09:26:41Z 236.14 2014-07-26T09:26:51Z 234.22 2014-07-26T09:27:04Z 230.37 2014-07-26T09:27:19Z 226.53 2014-07-26T09:27:37Z 226.05 2014-07-26T09:27:45Z 225.57 2014-07-26T09:27:57Z 225.57 2014-07-26T09:28:04Z 225.57 2014-07-26T09:28:06Z 225.09 2014-07-26T09:28:27Z 223.64 2014-07-26T09:28:51Z 223.16 2014-07-26T09:29:07Z 222.68 2014-07-26T09:29:20Z 221.72 2014-07-26T09:29:32Z 221.24 2014-07-26T09:29:46Z 220.76 2014-07-26T09:30:01Z 220.28 2014-07-26T09:30:18Z 219.8 2014-07-26T09:30:35Z 218.84 2014-07-26T09:30:51Z 218.36 2014-07-26T09:31:09Z 215.95 2014-07-26T09:31:20Z 213.07 2014-07-26T09:31:34Z 211.63 2014-07-26T09:31:49Z 210.67 2014-07-26T09:31:57Z 205.86 2014-07-26T09:32:07Z 199.61 2014-07-26T09:32:37Z 191.92 2014-07-26T09:33:04Z 190 2014-07-26T09:33:10Z 186.63 2014-07-26T09:33:21Z 184.23 2014-07-26T09:33:41Z 183.27 2014-07-26T09:33:45Z 182.31 2014-07-26T09:33:50Z 179.9 2014-07-26T09:34:04Z 177.98 2014-07-26T09:34:16Z 177.02 2014-07-26T09:34:31Z 177.5 2014-07-26T09:34:34Z 177.5 2014-07-26T09:34:35Z 177.5 2014-07-26T09:34:36Z 180.38 2014-07-26T09:34:51Z 183.75 2014-07-26T09:35:06Z 184.71 2014-07-26T09:35:20Z 191.44 2014-07-26T09:35:32Z 192.4 2014-07-26T09:35:33Z 193.36 2014-07-26T09:35:34Z 209.7 2014-07-26T09:35:48Z 212.59 2014-07-26T09:36:03Z 213.55 2014-07-26T09:36:18Z 211.15 2014-07-26T09:36:34Z 209.22 2014-07-26T09:36:46Z 209.22 2014-07-26T09:36:47Z 209.22 2014-07-26T09:36:48Z 209.22 2014-07-26T09:36:49Z 209.22 2014-07-26T09:36:50Z 209.22 2014-07-26T09:36:51Z 209.7 2014-07-26T09:36:52Z 210.19 2014-07-26T09:36:53Z 210.67 2014-07-26T09:36:54Z 211.15 2014-07-26T09:36:55Z 211.63 2014-07-26T09:36:56Z 211.63 2014-07-26T09:36:57Z 211.63 2014-07-26T09:36:58Z 212.11 2014-07-26T09:36:59Z 212.59 2014-07-26T09:37:00Z 212.59 2014-07-26T09:37:01Z 210.67 2014-07-26T09:37:16Z 206.82 2014-07-26T09:37:33Z 206.82 2014-07-26T09:37:34Z 207.3 2014-07-26T09:37:51Z 208.26 2014-07-26T09:37:59Z 214.99 2014-07-26T09:38:18Z 221.24 2014-07-26T09:38:38Z 227.97 2014-07-26T09:38:58Z 227.97 2014-07-26T09:39:13Z 224.12 2014-07-26T09:39:37Z 223.64 2014-07-26T09:40:03Z 223.64 2014-07-26T09:40:19Z 228.93 2014-07-26T09:40:38Z 237.58 2014-07-26T09:40:58Z 239.99 2014-07-26T09:41:15Z 236.62 2014-07-26T09:41:31Z 235.18 2014-07-26T09:42:02Z 230.85 2014-07-26T09:42:31Z 232.78 2014-07-26T09:43:02Z 233.26 2014-07-26T09:43:32Z 233.26 2014-07-26T09:44:08Z 234.7 2014-07-26T09:44:36Z 234.22 2014-07-26T09:45:08Z 233.26 2014-07-26T09:45:37Z 233.74 2014-07-26T09:46:13Z 232.78 2014-07-26T09:46:49Z 232.3 2014-07-26T09:47:25Z 232.3 2014-07-26T09:48:02Z 232.78 2014-07-26T09:48:35Z 231.33 2014-07-26T09:49:10Z 231.81 2014-07-26T09:49:40Z 231.33 2014-07-26T09:50:09Z 231.33 2014-07-26T09:50:46Z 230.85 2014-07-26T09:51:19Z 230.85 2014-07-26T09:51:55Z 231.33 2014-07-26T09:52:34Z 231.33 2014-07-26T09:53:07Z 231.81 2014-07-26T09:53:38Z 231.81 2014-07-26T09:54:12Z 231.33 2014-07-26T09:54:47Z 231.33 2014-07-26T09:55:27Z 231.81 2014-07-26T09:56:02Z 231.81 2014-07-26T09:56:46Z 231.33 2014-07-26T09:57:25Z 231.81 2014-07-26T09:57:50Z 230.85 2014-07-26T09:58:04Z 230.85 2014-07-26T09:58:21Z 230.85 2014-07-26T09:58:22Z 230.85 2014-07-26T09:58:23Z 230.85 2014-07-26T09:58:24Z 230.85 2014-07-26T09:58:25Z 233.26 2014-07-26T09:58:45Z 233.74 2014-07-26T09:58:47Z 233.74 2014-07-26T09:58:48Z 233.74 2014-07-26T09:58:49Z 234.22 2014-07-26T09:58:50Z 234.22 2014-07-26T09:58:52Z 233.74 2014-07-26T09:59:01Z 236.14 2014-07-26T09:59:18Z 238.54 2014-07-26T09:59:35Z 242.39 2014-07-26T09:59:51Z 244.79 2014-07-26T10:00:11Z 245.27 2014-07-26T10:00:27Z 247.68 2014-07-26T10:00:46Z 248.64 2014-07-26T10:01:06Z 248.64 2014-07-26T10:01:16Z 251.04 2014-07-26T10:01:31Z 252.48 2014-07-26T10:01:47Z 253.44 2014-07-26T10:02:03Z 257.29 2014-07-26T10:02:21Z 260.17 2014-07-26T10:02:34Z 260.65 2014-07-26T10:02:42Z 260.65 2014-07-26T10:02:45Z 263.54 2014-07-26T10:03:07Z 265.46 2014-07-26T10:03:27Z 267.38 2014-07-26T10:03:48Z 268.35 2014-07-26T10:04:03Z 272.19 2014-07-26T10:04:17Z 277 2014-07-26T10:04:34Z 278.44 2014-07-26T10:04:58Z 277.48 2014-07-26T10:05:14Z 277 2014-07-26T10:05:22Z 277 2014-07-26T10:05:38Z 277 2014-07-26T10:05:54Z 277.96 2014-07-26T10:06:11Z 277 2014-07-26T10:06:23Z 277.48 2014-07-26T10:06:27Z 278.44 2014-07-26T10:06:43Z 278.44 2014-07-26T10:07:05Z 281.8 2014-07-26T10:07:25Z 284.21 2014-07-26T10:07:35Z 289.01 2014-07-26T10:07:53Z 290.46 2014-07-26T10:08:09Z 292.38 2014-07-26T10:08:22Z 294.3 2014-07-26T10:08:43Z 296.7 2014-07-26T10:09:04Z 298.15 2014-07-26T10:09:25Z 305.36 2014-07-26T10:09:42Z 307.76 2014-07-26T10:09:56Z 309.2 2014-07-26T10:10:00Z 311.12 2014-07-26T10:10:20Z 314.01 2014-07-26T10:10:42Z 318.81 2014-07-26T10:11:00Z 321.7 2014-07-26T10:11:16Z 326.99 2014-07-26T10:11:32Z 331.31 2014-07-26T10:11:52Z 333.23 2014-07-26T10:12:10Z 332.75 2014-07-26T10:12:30Z 332.75 2014-07-26T10:12:49Z 340.92 2014-07-26T10:13:10Z 349.58 2014-07-26T10:13:31Z 346.69 2014-07-26T10:13:48Z 345.73 2014-07-26T10:14:08Z 351.98 2014-07-26T10:14:28Z 357.75 2014-07-26T10:14:43Z 364.96 2014-07-26T10:15:00Z 371.21 2014-07-26T10:15:20Z 373.61 2014-07-26T10:15:36Z 381.78 2014-07-26T10:15:56Z 386.59 2014-07-26T10:16:08Z 388.03 2014-07-26T10:16:21Z 387.07 2014-07-26T10:16:34Z 384.66 2014-07-26T10:17:04Z 383.7 2014-07-26T10:17:23Z 383.7 2014-07-26T10:17:26Z 383.7 2014-07-26T10:17:30Z 383.7 2014-07-26T10:17:47Z 384.66 2014-07-26T10:18:01Z 385.63 2014-07-26T10:18:07Z 385.63 2014-07-26T10:18:22Z 386.59 2014-07-26T10:18:36Z 389.95 2014-07-26T10:18:49Z 391.87 2014-07-26T10:19:15Z 392.84 2014-07-26T10:19:33Z 393.8 2014-07-26T10:19:48Z 394.28 2014-07-26T10:20:10Z 392.84 2014-07-26T10:20:41Z 390.43 2014-07-26T10:20:59Z 390.91 2014-07-26T10:21:22Z 389.95 2014-07-26T10:21:40Z 387.55 2014-07-26T10:21:52Z 396.2 2014-07-26T10:22:08Z 400.53 2014-07-26T10:22:22Z 401.97 2014-07-26T10:22:36Z 401.97 2014-07-26T10:22:57Z 402.45 2014-07-26T10:23:12Z 403.41 2014-07-26T10:23:28Z 403.41 2014-07-26T10:23:42Z 402.45 2014-07-26T10:23:59Z 403.89 2014-07-26T10:24:01Z 399.08 2014-07-26T10:24:12Z 398.12 2014-07-26T10:24:27Z 400.05 2014-07-26T10:24:42Z 400.05 2014-07-26T10:25:00Z 400.05 2014-07-26T10:25:01Z 399.57 2014-07-26T10:25:14Z 398.6 2014-07-26T10:25:25Z 399.08 2014-07-26T10:25:33Z 403.41 2014-07-26T10:25:46Z 404.37 2014-07-26T10:25:49Z 403.41 2014-07-26T10:26:04Z 404.37 2014-07-26T10:26:16Z 402.93 2014-07-26T10:26:31Z 402.93 2014-07-26T10:26:46Z 403.89 2014-07-26T10:26:59Z 404.85 2014-07-26T10:27:05Z 404.85 2014-07-26T10:27:09Z 403.89 2014-07-26T10:27:15Z 404.37 2014-07-26T10:27:18Z 404.37 2014-07-26T10:27:29Z 403.41 2014-07-26T10:27:42Z 402.45 2014-07-26T10:28:09Z 401.49 2014-07-26T10:28:41Z 401.49 2014-07-26T10:29:13Z 401.01 2014-07-26T10:29:35Z 399.57 2014-07-26T10:30:02Z 399.57 2014-07-26T10:30:37Z 399.57 2014-07-26T10:31:10Z 399.57 2014-07-26T10:31:38Z 400.05 2014-07-26T10:32:07Z 400.05 2014-07-26T10:32:44Z 399.57 2014-07-26T10:33:12Z 399.08 2014-07-26T10:33:41Z 398.6 2014-07-26T10:33:51Z 398.6 2014-07-26T10:34:06Z 400.05 2014-07-26T10:34:29Z 401.49 2014-07-26T10:34:48Z 402.45 2014-07-26T10:34:59Z 402.93 2014-07-26T10:35:01Z 402.93 2014-07-26T10:35:06Z 403.89 2014-07-26T10:35:19Z 404.85 2014-07-26T10:35:33Z 407.26 2014-07-26T10:35:45Z 409.18 2014-07-26T10:36:03Z 410.62 2014-07-26T10:36:22Z 413.98 2014-07-26T10:36:36Z 416.39 2014-07-26T10:36:53Z 419.27 2014-07-26T10:37:13Z 420.23 2014-07-26T10:37:40Z 420.71 2014-07-26T10:38:02Z 419.27 2014-07-26T10:38:12Z 417.83 2014-07-26T10:38:16Z 400.53 2014-07-26T10:38:29Z 395.24 2014-07-26T10:38:49Z 394.28 2014-07-26T10:39:00Z 391.87 2014-07-26T10:39:05Z 389.47 2014-07-26T10:39:19Z 391.87 2014-07-26T10:39:30Z 393.8 2014-07-26T10:39:47Z 394.28 2014-07-26T10:40:06Z 395.72 2014-07-26T10:40:25Z 396.68 2014-07-26T10:40:38Z 399.08 2014-07-26T10:40:52Z 400.05 2014-07-26T10:40:56Z 400.53 2014-07-26T10:40:57Z 398.6 2014-07-26T10:41:11Z 398.6 2014-07-26T10:41:12Z 397.16 2014-07-26T10:41:25Z 396.2 2014-07-26T10:41:29Z 392.36 2014-07-26T10:41:39Z 390.91 2014-07-26T10:41:45Z 390.43 2014-07-26T10:41:48Z 389.95 2014-07-26T10:41:49Z 387.55 2014-07-26T10:42:01Z 387.07 2014-07-26T10:42:02Z 381.78 2014-07-26T10:42:15Z 381.78 2014-07-26T10:42:16Z 381.78 2014-07-26T10:42:17Z 381.3 2014-07-26T10:42:21Z 381.78 2014-07-26T10:42:22Z 381.3 2014-07-26T10:42:33Z 380.82 2014-07-26T10:42:41Z 381.3 2014-07-26T10:42:49Z 383.22 2014-07-26T10:43:04Z 382.74 2014-07-26T10:43:08Z 385.63 2014-07-26T10:43:27Z 388.51 2014-07-26T10:43:40Z 392.84 2014-07-26T10:43:57Z 398.12 2014-07-26T10:44:15Z 400.53 2014-07-26T10:44:37Z 400.53 2014-07-26T10:44:59Z 402.93 2014-07-26T10:45:16Z 404.85 2014-07-26T10:45:37Z 409.18 2014-07-26T10:45:55Z 412.06 2014-07-26T10:46:11Z 412.06 2014-07-26T10:46:25Z 414.47 2014-07-26T10:46:41Z 415.91 2014-07-26T10:46:55Z 417.83 2014-07-26T10:47:11Z 421.19 2014-07-26T10:47:28Z 423.6 2014-07-26T10:47:44Z 422.64 2014-07-26T10:47:59Z 426 2014-07-26T10:48:13Z 427.44 2014-07-26T10:48:17Z 429.37 2014-07-26T10:48:31Z 429.85 2014-07-26T10:48:45Z 430.81 2014-07-26T10:48:48Z 430.81 2014-07-26T10:49:04Z 430.81 2014-07-26T10:49:16Z 429.85 2014-07-26T10:49:35Z 432.73 2014-07-26T10:50:03Z 433.21 2014-07-26T10:50:37Z 433.21 2014-07-26T10:51:03Z 432.73 2014-07-26T10:51:35Z 431.77 2014-07-26T10:52:10Z 432.73 2014-07-26T10:52:41Z 433.69 2014-07-26T10:53:16Z 433.21 2014-07-26T10:53:55Z 433.69 2014-07-26T10:54:30Z 434.17 2014-07-26T10:55:06Z 434.65 2014-07-26T10:55:44Z 434.17 2014-07-26T10:56:16Z 433.69 2014-07-26T10:56:48Z 433.69 2014-07-26T10:57:17Z 433.69 2014-07-26T10:57:48Z 433.69 2014-07-26T10:58:20Z 434.17 2014-07-26T10:58:53Z 434.65 2014-07-26T10:59:30Z 434.17 2014-07-26T11:00:05Z 433.69 2014-07-26T11:00:36Z 434.17 2014-07-26T11:01:10Z 435.13 2014-07-26T11:01:45Z 435.13 2014-07-26T11:02:10Z 435.13 2014-07-26T11:02:32Z 435.13 2014-07-26T11:03:20Z 435.13 2014-07-26T11:03:43Z 434.65 2014-07-26T11:04:09Z 434.65 2014-07-26T11:04:32Z 434.65 2014-07-26T11:05:00Z 434.17 2014-07-26T11:05:22Z 434.17 2014-07-26T11:05:51Z 434.17 2014-07-26T11:06:16Z 434.17 2014-07-26T11:06:40Z 433.21 2014-07-26T11:07:05Z 431.29 2014-07-26T11:07:33Z 430.33 2014-07-26T11:07:58Z 426.96 2014-07-26T11:08:18Z 426.48 2014-07-26T11:08:37Z 426.96 2014-07-26T11:08:51Z 426.48 2014-07-26T11:08:55Z 426 2014-07-26T11:08:56Z 425.04 2014-07-26T11:08:59Z 425.04 2014-07-26T11:09:01Z 425.04 2014-07-26T11:09:03Z 425.04 2014-07-26T11:09:04Z 425.52 2014-07-26T11:09:08Z 425.52 2014-07-26T11:09:09Z 425.52 2014-07-26T11:09:10Z 425.52 2014-07-26T11:09:11Z 425.52 2014-07-26T11:09:12Z 425.52 2014-07-26T11:09:13Z 425.52 2014-07-26T11:09:16Z 425.52 2014-07-26T11:09:19Z 425.52 2014-07-26T11:09:20Z 426 2014-07-26T11:09:21Z 426 2014-07-26T11:09:23Z 426 2014-07-26T11:09:24Z 426 2014-07-26T11:09:29Z 426 2014-07-26T11:09:30Z 426 2014-07-26T11:09:31Z 426.48 2014-07-26T11:09:32Z 426.48 2014-07-26T11:09:33Z 426.48 2014-07-26T11:09:34Z 426.48 2014-07-26T11:09:35Z 426 2014-07-26T11:09:37Z 426.48 2014-07-26T11:09:38Z 426.96 2014-07-26T11:09:49Z 426.96 2014-07-26T11:09:54Z 427.44 2014-07-26T11:10:00Z 427.44 2014-07-26T11:10:01Z 427.92 2014-07-26T11:10:09Z 427.44 2014-07-26T11:10:12Z 427.92 2014-07-26T11:10:17Z 427.92 2014-07-26T11:10:18Z 427.92 2014-07-26T11:10:19Z 427.92 2014-07-26T11:10:24Z 427.92 2014-07-26T11:10:25Z 427.92 2014-07-26T11:10:26Z 427.92 2014-07-26T11:10:27Z 427.44 2014-07-26T11:10:28Z 427.44 2014-07-26T11:10:29Z 427.44 2014-07-26T11:10:30Z 427.44 2014-07-26T11:10:31Z 427.44 2014-07-26T11:10:32Z 427.44 2014-07-26T11:10:33Z 427.44 2014-07-26T11:10:34Z 426.96 2014-07-26T11:10:35Z 426.96 2014-07-26T11:10:36Z 426.96 2014-07-26T11:10:37Z 426.48 2014-07-26T11:10:38Z 426.48 2014-07-26T11:10:39Z 425.04 2014-07-26T11:10:48Z 419.75 2014-07-26T11:11:08Z 403.89 2014-07-26T11:11:34Z 402.45 2014-07-26T11:11:50Z 400.53 2014-07-26T11:11:54Z 399.08 2014-07-26T11:11:55Z 398.12 2014-07-26T11:11:56Z 396.68 2014-07-26T11:11:57Z 387.55 2014-07-26T11:12:06Z 385.15 2014-07-26T11:12:08Z 383.7 2014-07-26T11:12:09Z 382.74 2014-07-26T11:12:10Z 372.17 2014-07-26T11:12:23Z 370.73 2014-07-26T11:12:29Z 366.88 2014-07-26T11:12:39Z 364.48 2014-07-26T11:12:44Z 362.07 2014-07-26T11:12:49Z 361.11 2014-07-26T11:12:51Z 356.79 2014-07-26T11:12:59Z 338.04 2014-07-26T11:13:15Z 330.35 2014-07-26T11:13:23Z 325.06 2014-07-26T11:13:28Z 318.33 2014-07-26T11:13:38Z 316.41 2014-07-26T11:14:02Z 313.53 2014-07-26T11:14:29Z 310.16 2014-07-26T11:14:52Z 308.24 2014-07-26T11:15:17Z 306.8 2014-07-26T11:15:41Z 306.32 2014-07-26T11:16:12Z 306.32 2014-07-26T11:16:37Z 306.8 2014-07-26T11:17:00Z 308.72 2014-07-26T11:17:30Z 307.76 2014-07-26T11:18:01Z 307.28 2014-07-26T11:18:13Z 307.28 2014-07-26T11:18:32Z 306.32 2014-07-26T11:18:45Z 305.36 2014-07-26T11:19:04Z 304.88 2014-07-26T11:19:08Z 302.95 2014-07-26T11:19:16Z 301.51 2014-07-26T11:19:19Z 293.82 2014-07-26T11:19:35Z 293.34 2014-07-26T11:19:36Z 288.05 2014-07-26T11:19:52Z 286.61 2014-07-26T11:19:57Z 282.77 2014-07-26T11:20:06Z 274.59 2014-07-26T11:20:18Z 267.86 2014-07-26T11:20:25Z 257.77 2014-07-26T11:20:39Z 256.81 2014-07-26T11:20:40Z 249.6 2014-07-26T11:20:51Z 247.2 2014-07-26T11:20:56Z 244.79 2014-07-26T11:21:03Z 244.79 2014-07-26T11:21:04Z 243.83 2014-07-26T11:21:08Z 239.51 2014-07-26T11:21:14Z 234.22 2014-07-26T11:21:26Z 230.37 2014-07-26T11:21:38Z 228.93 2014-07-26T11:21:42Z 223.64 2014-07-26T11:21:55Z 218.84 2014-07-26T11:22:08Z 216.43 2014-07-26T11:22:27Z 212.59 2014-07-26T11:22:44Z 209.7 2014-07-26T11:23:04Z 210.67 2014-07-26T11:23:21Z 211.15 2014-07-26T11:23:51Z 212.11 2014-07-26T11:24:17Z 212.59 2014-07-26T11:24:41Z 213.07 2014-07-26T11:25:10Z 212.11 2014-07-26T11:25:39Z 210.67 2014-07-26T11:26:09Z 209.22 2014-07-26T11:26:43Z 208.74 2014-07-26T11:27:11Z 207.3 2014-07-26T11:27:40Z 206.82 2014-07-26T11:28:05Z 205.86 2014-07-26T11:28:32Z 205.38 2014-07-26T11:29:06Z 205.38 2014-07-26T11:29:35Z 204.42 2014-07-26T11:30:06Z 204.9 2014-07-26T11:30:40Z 204.42 2014-07-26T11:31:09Z 204.42 2014-07-26T11:31:37Z 203.46 2014-07-26T11:32:12Z 203.94 2014-07-26T11:32:50Z 203.46 2014-07-26T11:33:22Z 202.49 2014-07-26T11:33:53Z 202.01 2014-07-26T11:34:25Z 202.49 2014-07-26T11:34:56Z 202.49 2014-07-26T11:35:28Z 202.01 2014-07-26T11:35:54Z 201.53 2014-07-26T11:36:14Z 201.05 2014-07-26T11:36:36Z 201.53 2014-07-26T11:36:53Z 201.53 2014-07-26T11:37:13Z 198.65 2014-07-26T11:37:30Z 196.25 2014-07-26T11:37:42Z 195.28 2014-07-26T11:37:57Z 195.28 2014-07-26T11:38:09Z 194.32 2014-07-26T11:38:13Z 193.84 2014-07-26T11:38:26Z 194.32 2014-07-26T11:38:38Z 195.28 2014-07-26T11:38:53Z 197.69 2014-07-26T11:39:08Z 201.53 2014-07-26T11:39:25Z 202.01 2014-07-26T11:39:36Z 205.86 2014-07-26T11:39:49Z 205.86 2014-07-26T11:39:50Z 205.86 2014-07-26T11:39:51Z 201.53 2014-07-26T11:40:04Z 200.09 2014-07-26T11:40:17Z 201.53 2014-07-26T11:40:25Z 201.53 2014-07-26T11:40:26Z 201.05 2014-07-26T11:40:28Z 200.57 2014-07-26T11:40:41Z 202.49 2014-07-26T11:40:53Z 204.42 2014-07-26T11:41:00Z 204.9 2014-07-26T11:41:03Z 206.34 2014-07-26T11:41:15Z 207.3 2014-07-26T11:41:31Z 207.3 2014-07-26T11:41:44Z 207.3 2014-07-26T11:41:59Z 207.78 2014-07-26T11:42:01Z 208.26 2014-07-26T11:42:13Z 207.78 2014-07-26T11:42:29Z 202.49 2014-07-26T11:42:48Z 202.98 2014-07-26T11:43:03Z 208.26 2014-07-26T11:43:16Z 225.09 2014-07-26T11:43:31Z 228.93 2014-07-26T11:43:42Z 231.33 2014-07-26T11:43:55Z 234.22 2014-07-26T11:44:10Z 234.22 2014-07-26T11:44:22Z 233.74 2014-07-26T11:44:40Z 233.26 2014-07-26T11:44:45Z 236.62 2014-07-26T11:44:59Z 238.06 2014-07-26T11:45:10Z 238.06 2014-07-26T11:45:12Z 238.54 2014-07-26T11:45:18Z 239.99 2014-07-26T11:45:30Z 240.95 2014-07-26T11:45:36Z 242.39 2014-07-26T11:45:48Z 245.27 2014-07-26T11:45:59Z 248.64 2014-07-26T11:46:11Z 251.04 2014-07-26T11:46:23Z 252.96 2014-07-26T11:46:33Z 253.93 2014-07-26T11:46:38Z 253.93 2014-07-26T11:46:41Z 254.41 2014-07-26T11:46:43Z 255.37 2014-07-26T11:47:01Z 256.33 2014-07-26T11:47:15Z 256.81 2014-07-26T11:47:31Z 257.29 2014-07-26T11:47:37Z 258.25 2014-07-26T11:47:53Z 259.21 2014-07-26T11:48:09Z 260.17 2014-07-26T11:48:24Z 262.58 2014-07-26T11:48:38Z 263.54 2014-07-26T11:48:41Z 273.15 2014-07-26T11:48:55Z 280.84 2014-07-26T11:49:21Z 281.32 2014-07-26T11:49:27Z 282.28 2014-07-26T11:49:39Z 284.21 2014-07-26T11:49:50Z 284.69 2014-07-26T11:49:54Z 285.17 2014-07-26T11:50:02Z 286.61 2014-07-26T11:50:15Z 288.53 2014-07-26T11:50:26Z 289.49 2014-07-26T11:50:37Z 290.94 2014-07-26T11:50:47Z 291.9 2014-07-26T11:50:53Z 292.86 2014-07-26T11:51:06Z 301.03 2014-07-26T11:51:18Z 301.99 2014-07-26T11:51:33Z 300.55 2014-07-26T11:51:54Z 300.07 2014-07-26T11:52:14Z 301.51 2014-07-26T11:52:29Z 302.47 2014-07-26T11:52:43Z 302.47 2014-07-26T11:52:55Z 301.51 2014-07-26T11:53:08Z 301.51 2014-07-26T11:53:17Z 304.39 2014-07-26T11:53:30Z 305.84 2014-07-26T11:53:41Z 307.28 2014-07-26T11:53:49Z 303.91 2014-07-26T11:54:00Z 304.88 2014-07-26T11:54:12Z 304.88 2014-07-26T11:54:19Z 303.91 2014-07-26T11:54:22Z 302.47 2014-07-26T11:54:33Z 301.03 2014-07-26T11:54:44Z 300.55 2014-07-26T11:54:50Z 299.59 2014-07-26T11:54:56Z 300.07 2014-07-26T11:55:01Z 300.07 2014-07-26T11:55:07Z 299.11 2014-07-26T11:55:13Z 297.67 2014-07-26T11:55:25Z 298.15 2014-07-26T11:55:37Z 299.11 2014-07-26T11:55:44Z 298.63 2014-07-26T11:55:52Z 298.63 2014-07-26T11:56:06Z 298.63 2014-07-26T11:56:22Z 298.15 2014-07-26T11:56:34Z 297.67 2014-07-26T11:56:41Z 296.7 2014-07-26T11:56:47Z 295.26 2014-07-26T11:56:57Z 295.26 2014-07-26T11:56:58Z 295.26 2014-07-26T11:56:59Z 294.78 2014-07-26T11:57:00Z 294.78 2014-07-26T11:57:01Z 294.78 2014-07-26T11:57:02Z 294.78 2014-07-26T11:57:03Z 294.3 2014-07-26T11:57:04Z 291.9 2014-07-26T11:57:18Z 291.9 2014-07-26T11:57:20Z 291.42 2014-07-26T11:57:21Z 291.42 2014-07-26T11:57:22Z 290.46 2014-07-26T11:57:33Z 291.42 2014-07-26T11:57:49Z 292.86 2014-07-26T11:57:56Z 292.86 2014-07-26T11:57:57Z 292.86 2014-07-26T11:57:58Z 292.38 2014-07-26T11:57:59Z 292.38 2014-07-26T11:58:00Z 290.94 2014-07-26T11:58:08Z 290.94 2014-07-26T11:58:09Z 290.46 2014-07-26T11:58:10Z 288.05 2014-07-26T11:58:20Z 290.94 2014-07-26T11:58:30Z 292.38 2014-07-26T11:58:37Z 292.86 2014-07-26T11:58:38Z 292.86 2014-07-26T11:58:39Z 292.86 2014-07-26T11:58:40Z 292.86 2014-07-26T11:58:41Z 292.86 2014-07-26T11:58:42Z 292.86 2014-07-26T11:58:43Z 292.86 2014-07-26T11:58:44Z 293.34 2014-07-26T11:58:45Z 293.34 2014-07-26T11:58:46Z 293.82 2014-07-26T11:58:51Z 296.22 2014-07-26T11:59:01Z 297.67 2014-07-26T11:59:06Z 297.67 2014-07-26T11:59:08Z 298.15 2014-07-26T11:59:17Z 300.07 2014-07-26T11:59:28Z 300.55 2014-07-26T11:59:35Z 299.11 2014-07-26T11:59:42Z 298.63 2014-07-26T11:59:44Z 296.7 2014-07-26T11:59:51Z 294.78 2014-07-26T11:59:56Z 294.78 2014-07-26T12:00:08Z 296.7 2014-07-26T12:00:18Z 297.67 2014-07-26T12:00:43Z 297.18 2014-07-26T12:01:07Z 296.7 2014-07-26T12:01:28Z 296.7 2014-07-26T12:01:55Z 296.22 2014-07-26T12:02:20Z 295.26 2014-07-26T12:02:44Z 295.26 2014-07-26T12:03:06Z 293.82 2014-07-26T12:03:14Z 293.82 2014-07-26T12:03:25Z 291.42 2014-07-26T12:03:40Z 291.42 2014-07-26T12:03:47Z 290.46 2014-07-26T12:03:51Z 288.53 2014-07-26T12:03:58Z 287.57 2014-07-26T12:04:02Z 285.17 2014-07-26T12:04:06Z 281.8 2014-07-26T12:04:10Z 275.56 2014-07-26T12:04:17Z 273.15 2014-07-26T12:04:21Z 270.75 2014-07-26T12:04:28Z 271.23 2014-07-26T12:04:40Z 270.75 2014-07-26T12:04:48Z 270.75 2014-07-26T12:05:04Z 271.71 2014-07-26T12:05:37Z 272.19 2014-07-26T12:06:09Z 272.67 2014-07-26T12:06:37Z 273.15 2014-07-26T12:07:07Z 272.67 2014-07-26T12:07:33Z 273.15 2014-07-26T12:08:01Z 273.15 2014-07-26T12:08:24Z 273.63 2014-07-26T12:08:34Z 273.63 2014-07-26T12:08:50Z 275.07 2014-07-26T12:09:02Z 275.56 2014-07-26T12:09:07Z 273.63 2014-07-26T12:09:12Z 267.38 2014-07-26T12:09:20Z 263.54 2014-07-26T12:09:26Z 261.62 2014-07-26T12:09:30Z 259.69 2014-07-26T12:09:34Z 258.25 2014-07-26T12:09:38Z 256.33 2014-07-26T12:09:41Z 251.52 2014-07-26T12:09:47Z 249.6 2014-07-26T12:09:49Z 242.87 2014-07-26T12:09:56Z 235.66 2014-07-26T12:10:03Z 234.7 2014-07-26T12:10:04Z 229.41 2014-07-26T12:10:10Z 227.49 2014-07-26T12:10:12Z 218.84 2014-07-26T12:10:21Z 216.43 2014-07-26T12:10:25Z 211.15 2014-07-26T12:10:35Z 210.19 2014-07-26T12:10:41Z 211.63 2014-07-26T12:10:46Z 216.91 2014-07-26T12:10:57Z 219.32 2014-07-26T12:11:02Z 220.28 2014-07-26T12:11:05Z 221.72 2014-07-26T12:11:16Z 221.72 2014-07-26T12:11:18Z 222.68 2014-07-26T12:11:31Z 225.57 2014-07-26T12:11:40Z 226.05 2014-07-26T12:11:53Z 227.97 2014-07-26T12:12:04Z 228.93 2014-07-26T12:12:14Z 233.74 2014-07-26T12:12:26Z 235.66 2014-07-26T12:12:33Z 236.62 2014-07-26T12:12:36Z 238.06 2014-07-26T12:12:46Z 236.62 2014-07-26T12:12:53Z 235.66 2014-07-26T12:12:59Z 234.22 2014-07-26T12:13:08Z 233.26 2014-07-26T12:13:12Z 232.78 2014-07-26T12:13:14Z 229.41 2014-07-26T12:13:23Z 228.45 2014-07-26T12:13:28Z 225.09 2014-07-26T12:13:37Z 221.72 2014-07-26T12:13:47Z 221.24 2014-07-26T12:13:49Z 219.32 2014-07-26T12:13:56Z 219.8 2014-07-26T12:14:06Z 220.28 2014-07-26T12:14:14Z 225.09 2014-07-26T12:14:26Z 225.09 2014-07-26T12:14:32Z 225.57 2014-07-26T12:14:39Z 225.57 2014-07-26T12:14:44Z 225.57 2014-07-26T12:14:53Z 225.57 2014-07-26T12:14:54Z 222.68 2014-07-26T12:15:00Z 220.28 2014-07-26T12:15:06Z 218.84 2014-07-26T12:15:14Z 217.4 2014-07-26T12:15:20Z 215.95 2014-07-26T12:15:24Z 211.15 2014-07-26T12:15:33Z 206.82 2014-07-26T12:15:43Z 206.34 2014-07-26T12:15:53Z 205.86 2014-07-26T12:15:55Z 204.9 2014-07-26T12:16:03Z 203.94 2014-07-26T12:16:14Z 203.46 2014-07-26T12:16:26Z 203.94 2014-07-26T12:16:36Z 203.46 2014-07-26T12:16:38Z 202.49 2014-07-26T12:16:42Z 201.05 2014-07-26T12:16:52Z 200.57 2014-07-26T12:16:56Z 201.05 2014-07-26T12:16:59Z 201.05 2014-07-26T12:17:03Z 200.57 2014-07-26T12:17:08Z 202.01 2014-07-26T12:17:25Z 202.98 2014-07-26T12:17:43Z 203.46 2014-07-26T12:17:56Z 202.98 2014-07-26T12:18:07Z 202.98 2014-07-26T12:18:09Z 202.49 2014-07-26T12:18:21Z 202.01 2014-07-26T12:18:23Z 202.49 2014-07-26T12:18:30Z 202.01 2014-07-26T12:18:35Z 199.61 2014-07-26T12:18:45Z 199.13 2014-07-26T12:18:49Z 197.21 2014-07-26T12:19:01Z 196.73 2014-07-26T12:19:10Z 200.09 2014-07-26T12:19:21Z 201.53 2014-07-26T12:19:33Z 201.53 2014-07-26T12:19:42Z 202.49 2014-07-26T12:19:45Z 202.01 2014-07-26T12:19:49Z 201.53 2014-07-26T12:20:01Z 201.05 2014-07-26T12:20:18Z 200.09 2014-07-26T12:20:20Z 200.57 2014-07-26T12:20:26Z 204.9 2014-07-26T12:20:39Z 204.9 2014-07-26T12:20:42Z 205.86 2014-07-26T12:20:48Z 206.34 2014-07-26T12:20:50Z 209.7 2014-07-26T12:21:01Z 210.19 2014-07-26T12:21:10Z 208.26 2014-07-26T12:21:14Z 206.82 2014-07-26T12:21:25Z 206.34 2014-07-26T12:21:26Z 206.34 2014-07-26T12:21:30Z 205.86 2014-07-26T12:21:35Z 203.94 2014-07-26T12:21:44Z 203.46 2014-07-26T12:21:52Z 202.98 2014-07-26T12:21:57Z 201.05 2014-07-26T12:22:10Z 201.53 2014-07-26T12:22:21Z 201.53 2014-07-26T12:22:23Z 200.57 2014-07-26T12:22:25Z 199.13 2014-07-26T12:22:31Z 199.13 2014-07-26T12:22:42Z 193.84 2014-07-26T12:22:53Z 187.11 2014-07-26T12:23:06Z 187.11 2014-07-26T12:23:09Z 187.11 2014-07-26T12:23:10Z 186.63 2014-07-26T12:23:11Z 186.63 2014-07-26T12:23:12Z 186.63 2014-07-26T12:23:13Z 186.63 2014-07-26T12:23:14Z 186.15 2014-07-26T12:23:15Z 186.15 2014-07-26T12:23:16Z 185.67 2014-07-26T12:23:17Z 184.23 2014-07-26T12:23:18Z 183.75 2014-07-26T12:23:19Z 183.27 2014-07-26T12:23:20Z 181.35 2014-07-26T12:23:29Z 180.87 2014-07-26T12:23:37Z 180.87 2014-07-26T12:23:38Z 177.02 2014-07-26T12:23:47Z 175.1 2014-07-26T12:23:57Z 174.62 2014-07-26T12:24:03Z 173.66 2014-07-26T12:24:13Z 175.58 2014-07-26T12:24:25Z 177.5 2014-07-26T12:24:28Z 182.79 2014-07-26T12:24:40Z 184.23 2014-07-26T12:24:55Z 185.19 2014-07-26T12:25:23Z 185.19 2014-07-26T12:25:26Z 185.19 2014-07-26T12:25:30Z 186.15 2014-07-26T12:25:43Z 189.04 2014-07-26T12:25:55Z 190 2014-07-26T12:26:03Z 192.4 2014-07-26T12:26:13Z 196.25 2014-07-26T12:26:26Z 196.73 2014-07-26T12:26:27Z 199.61 2014-07-26T12:26:33Z 200.09 2014-07-26T12:26:37Z 203.46 2014-07-26T12:26:42Z 203.94 2014-07-26T12:26:45Z 205.86 2014-07-26T12:26:49Z 209.7 2014-07-26T12:27:01Z 210.19 2014-07-26T12:27:03Z 212.59 2014-07-26T12:27:15Z 214.99 2014-07-26T12:27:28Z 214.51 2014-07-26T12:27:41Z 214.99 2014-07-26T12:27:54Z 217.88 2014-07-26T12:28:06Z 218.84 2014-07-26T12:28:17Z 220.76 2014-07-26T12:28:34Z 220.76 2014-07-26T12:28:37Z 221.24 2014-07-26T12:28:50Z 221.72 2014-07-26T12:28:58Z 222.68 2014-07-26T12:29:10Z 223.16 2014-07-26T12:29:23Z 225.09 2014-07-26T12:29:34Z 226.05 2014-07-26T12:29:36Z 233.26 2014-07-26T12:29:52Z 233.74 2014-07-26T12:29:55Z 235.18 2014-07-26T12:29:59Z 235.18 2014-07-26T12:30:07Z 236.14 2014-07-26T12:30:20Z 239.02 2014-07-26T12:30:34Z 240.95 2014-07-26T12:30:41Z 245.27 2014-07-26T12:30:55Z 246.72 2014-07-26T12:30:59Z 248.64 2014-07-26T12:31:06Z 251.04 2014-07-26T12:31:20Z 252.48 2014-07-26T12:31:32Z 252.96 2014-07-26T12:31:36Z 253.44 2014-07-26T12:31:39Z 256.33 2014-07-26T12:31:53Z 261.62 2014-07-26T12:32:08Z 263.06 2014-07-26T12:32:14Z 265.46 2014-07-26T12:32:22Z 268.35 2014-07-26T12:32:38Z 270.27 2014-07-26T12:32:53Z 272.67 2014-07-26T12:33:07Z 274.11 2014-07-26T12:33:22Z 274.59 2014-07-26T12:33:28Z 276.52 2014-07-26T12:33:38Z 277 2014-07-26T12:33:42Z 278.44 2014-07-26T12:33:47Z 279.4 2014-07-26T12:33:51Z 280.84 2014-07-26T12:33:56Z 280.84 2014-07-26T12:34:03Z 280.36 2014-07-26T12:34:14Z 280.84 2014-07-26T12:34:18Z 283.73 2014-07-26T12:34:29Z 283.73 2014-07-26T12:34:34Z 283.73 2014-07-26T12:34:37Z 286.61 2014-07-26T12:34:51Z 286.61 2014-07-26T12:35:02Z 286.61 2014-07-26T12:35:10Z 289.01 2014-07-26T12:35:15Z 289.97 2014-07-26T12:35:18Z 293.82 2014-07-26T12:35:32Z 294.3 2014-07-26T12:35:34Z 295.74 2014-07-26T12:35:41Z 295.74 2014-07-26T12:35:43Z 297.67 2014-07-26T12:35:54Z 297.67 2014-07-26T12:36:00Z 297.67 2014-07-26T12:36:07Z 299.11 2014-07-26T12:36:13Z 302.47 2014-07-26T12:36:27Z 302.47 2014-07-26T12:36:36Z 303.43 2014-07-26T12:36:41Z 302.95 2014-07-26T12:36:51Z 303.43 2014-07-26T12:36:58Z 303.91 2014-07-26T12:37:00Z 304.88 2014-07-26T12:37:05Z 305.84 2014-07-26T12:37:11Z 305.84 2014-07-26T12:37:21Z 308.24 2014-07-26T12:37:34Z 308.72 2014-07-26T12:37:37Z 309.68 2014-07-26T12:37:41Z 310.16 2014-07-26T12:37:43Z 312.57 2014-07-26T12:37:54Z 313.05 2014-07-26T12:38:00Z 314.97 2014-07-26T12:38:05Z 316.41 2014-07-26T12:38:09Z 318.81 2014-07-26T12:38:17Z 319.3 2014-07-26T12:38:25Z 323.14 2014-07-26T12:38:39Z 323.14 2014-07-26T12:38:52Z 325.54 2014-07-26T12:39:05Z 326.5 2014-07-26T12:39:17Z 326.99 2014-07-26T12:39:25Z 328.43 2014-07-26T12:39:35Z 328.43 2014-07-26T12:39:39Z 328.91 2014-07-26T12:39:41Z 330.83 2014-07-26T12:39:55Z 331.79 2014-07-26T12:40:07Z 332.75 2014-07-26T12:40:11Z 333.71 2014-07-26T12:40:14Z 336.12 2014-07-26T12:40:19Z 338.04 2014-07-26T12:40:27Z 339 2014-07-26T12:40:31Z 339.48 2014-07-26T12:40:40Z 340.44 2014-07-26T12:40:49Z 340.44 2014-07-26T12:40:55Z 340.44 2014-07-26T12:40:59Z 340.44 2014-07-26T12:41:10Z 341.89 2014-07-26T12:41:17Z 342.85 2014-07-26T12:41:22Z 344.29 2014-07-26T12:41:29Z 344.29 2014-07-26T12:41:37Z 345.25 2014-07-26T12:41:44Z 345.25 2014-07-26T12:41:47Z 345.73 2014-07-26T12:41:50Z 348.13 2014-07-26T12:42:02Z 350.54 2014-07-26T12:42:10Z 352.46 2014-07-26T12:42:16Z 353.9 2014-07-26T12:42:26Z 355.34 2014-07-26T12:42:39Z 356.79 2014-07-26T12:42:47Z 355.34 2014-07-26T12:42:59Z 355.34 2014-07-26T12:43:01Z 355.34 2014-07-26T12:43:04Z 353.9 2014-07-26T12:43:11Z 352.94 2014-07-26T12:43:24Z 352.94 2014-07-26T12:43:45Z 353.42 2014-07-26T12:44:12Z 353.9 2014-07-26T12:44:35Z 353.9 2014-07-26T12:44:57Z 354.38 2014-07-26T12:45:21Z 353.9 2014-07-26T12:45:46Z 353.42 2014-07-26T12:46:04Z 351.5 2014-07-26T12:46:11Z 348.13 2014-07-26T12:46:19Z 346.21 2014-07-26T12:46:23Z 343.81 2014-07-26T12:46:28Z 339.48 2014-07-26T12:46:35Z 335.64 2014-07-26T12:46:41Z 333.71 2014-07-26T12:46:50Z 332.27 2014-07-26T12:46:54Z 329.87 2014-07-26T12:46:58Z 322.66 2014-07-26T12:47:08Z 321.22 2014-07-26T12:47:14Z 318.33 2014-07-26T12:47:19Z 311.6 2014-07-26T12:47:33Z 310.64 2014-07-26T12:47:40Z 308.72 2014-07-26T12:47:44Z 306.8 2014-07-26T12:47:57Z 306.32 2014-07-26T12:48:17Z 302.95 2014-07-26T12:48:29Z 301.99 2014-07-26T12:48:42Z 301.03 2014-07-26T12:49:00Z 300.55 2014-07-26T12:49:32Z 299.59 2014-07-26T12:49:47Z 299.11 2014-07-26T12:50:05Z 297.67 2014-07-26T12:50:32Z 297.67 2014-07-26T12:50:34Z 294.78 2014-07-26T12:50:44Z 290.46 2014-07-26T12:50:50Z 284.69 2014-07-26T12:51:00Z 283.25 2014-07-26T12:51:02Z 276.04 2014-07-26T12:51:13Z 273.63 2014-07-26T12:51:24Z 266.42 2014-07-26T12:51:35Z 264.5 2014-07-26T12:51:42Z 265.94 2014-07-26T12:51:54Z 266.9 2014-07-26T12:52:02Z 267.86 2014-07-26T12:52:11Z 266.9 2014-07-26T12:52:16Z 266.42 2014-07-26T12:52:24Z 265.46 2014-07-26T12:52:27Z 264.5 2014-07-26T12:52:30Z 261.62 2014-07-26T12:52:39Z 260.17 2014-07-26T12:52:47Z 261.14 2014-07-26T12:52:56Z 261.62 2014-07-26T12:53:00Z 263.54 2014-07-26T12:53:12Z 264.02 2014-07-26T12:53:13Z 264.5 2014-07-26T12:53:24Z 264.5 2014-07-26T12:53:54Z 264.5 2014-07-26T12:54:30Z 264.5 2014-07-26T12:55:08Z 264.5 2014-07-26T12:55:45Z 264.5 2014-07-26T12:56:22Z 264.5 2014-07-26T12:57:00Z 264.98 2014-07-26T12:57:22Z 265.94 2014-07-26T12:57:40Z 266.9 2014-07-26T12:57:48Z 266.42 2014-07-26T12:57:54Z 264.02 2014-07-26T12:58:00Z 262.1 2014-07-26T12:58:08Z 263.06 2014-07-26T12:58:17Z 263.06 2014-07-26T12:58:22Z 260.17 2014-07-26T12:58:32Z 260.17 2014-07-26T12:58:33Z 257.29 2014-07-26T12:58:47Z 257.29 2014-07-26T12:58:53Z 257.29 2014-07-26T12:59:07Z 256.81 2014-07-26T12:59:11Z 256.81 2014-07-26T12:59:19Z 259.69 2014-07-26T12:59:31Z 260.65 2014-07-26T12:59:41Z 263.54 2014-07-26T12:59:48Z 263.54 2014-07-26T12:59:54Z 264.5 2014-07-26T13:00:05Z 264.5 2014-07-26T13:00:11Z 264.5 2014-07-26T13:00:17Z 264.02 2014-07-26T13:00:26Z 263.06 2014-07-26T13:00:29Z 261.14 2014-07-26T13:00:37Z 258.25 2014-07-26T13:00:45Z 257.77 2014-07-26T13:00:47Z 256.81 2014-07-26T13:00:50Z 257.29 2014-07-26T13:00:58Z 257.29 2014-07-26T13:01:01Z 256.33 2014-07-26T13:01:04Z 254.41 2014-07-26T13:01:09Z 253.44 2014-07-26T13:01:13Z 252.48 2014-07-26T13:01:17Z 251.04 2014-07-26T13:01:20Z 247.68 2014-07-26T13:01:27Z 247.2 2014-07-26T13:01:29Z 241.43 2014-07-26T13:01:38Z 240.95 2014-07-26T13:01:41Z 240.95 2014-07-26T13:01:42Z 240.95 2014-07-26T13:01:43Z 240.95 2014-07-26T13:01:44Z 240.95 2014-07-26T13:01:46Z 240.95 2014-07-26T13:01:47Z 240.95 2014-07-26T13:01:52Z 240.95 2014-07-26T13:01:53Z 240.95 2014-07-26T13:01:54Z 240.95 2014-07-26T13:01:55Z 240.95 2014-07-26T13:01:56Z 240.47 2014-07-26T13:01:57Z 240.47 2014-07-26T13:01:58Z 240.47 2014-07-26T13:01:59Z 240.95 2014-07-26T13:02:06Z 240.95 2014-07-26T13:02:07Z 240.95 2014-07-26T13:02:08Z 240.95 2014-07-26T13:02:09Z 239.99 2014-07-26T13:02:11Z 239.99 2014-07-26T13:02:24Z 239.99 2014-07-26T13:02:34Z 240.47 2014-07-26T13:02:45Z 239.99 2014-07-26T13:03:00Z 239.99 2014-07-26T13:03:04Z 239.99 2014-07-26T13:03:10Z 239.99 2014-07-26T13:03:12Z 240.95 2014-07-26T13:03:25Z 241.43 2014-07-26T13:03:36Z 241.43 2014-07-26T13:03:50Z 241.43 2014-07-26T13:03:56Z 238.06 2014-07-26T13:04:11Z 237.58 2014-07-26T13:04:25Z 239.02 2014-07-26T13:04:55Z 239.99 2014-07-26T13:05:24Z 239.99 2014-07-26T13:05:35Z 239.51 2014-07-26T13:05:40Z 235.18 2014-07-26T13:05:51Z 234.7 2014-07-26T13:05:54Z 234.22 2014-07-26T13:05:55Z 227.49 2014-07-26T13:06:10Z 227.01 2014-07-26T13:06:11Z 226.05 2014-07-26T13:06:12Z 225.57 2014-07-26T13:06:13Z 225.57 2014-07-26T13:06:14Z 225.57 2014-07-26T13:06:15Z 225.09 2014-07-26T13:06:16Z 225.09 2014-07-26T13:06:17Z 225.09 2014-07-26T13:06:18Z 225.09 2014-07-26T13:06:19Z 224.61 2014-07-26T13:06:30Z 224.61 2014-07-26T13:06:38Z 224.61 2014-07-26T13:06:48Z 224.12 2014-07-26T13:06:58Z 224.12 2014-07-26T13:07:10Z 223.64 2014-07-26T13:07:27Z 223.64 2014-07-26T13:07:31Z 223.64 2014-07-26T13:07:33Z 223.64 2014-07-26T13:07:34Z 223.16 2014-07-26T13:07:44Z 223.16 2014-07-26T13:07:54Z 222.68 2014-07-26T13:07:59Z 222.68 2014-07-26T13:08:01Z 222.68 2014-07-26T13:08:03Z 222.68 2014-07-26T13:08:09Z 222.68 2014-07-26T13:08:19Z 225.57 2014-07-26T13:08:33Z 227.49 2014-07-26T13:08:38Z 229.41 2014-07-26T13:08:55Z 227.97 2014-07-26T13:09:09Z 225.09 2014-07-26T13:09:20Z 221.72 2014-07-26T13:09:34Z 220.76 2014-07-26T13:09:47Z 218.36 2014-07-26T13:10:01Z 216.91 2014-07-26T13:10:28Z 220.76 2014-07-26T13:10:45Z 223.64 2014-07-26T13:10:58Z 227.49 2014-07-26T13:11:12Z 229.41 2014-07-26T13:11:24Z 234.7 2014-07-26T13:11:38Z 235.66 2014-07-26T13:11:50Z 234.22 2014-07-26T13:12:02Z 232.78 2014-07-26T13:12:08Z 233.26 2014-07-26T13:12:22Z 233.26 2014-07-26T13:12:37Z 233.26 2014-07-26T13:12:40Z 234.22 2014-07-26T13:12:52Z 236.62 2014-07-26T13:13:03Z 238.54 2014-07-26T13:13:17Z 240.47 2014-07-26T13:13:27Z 240.47 2014-07-26T13:13:29Z 240.47 2014-07-26T13:13:30Z 239.51 2014-07-26T13:13:36Z 239.51 2014-07-26T13:13:37Z 240.95 2014-07-26T13:13:47Z 239.99 2014-07-26T13:14:07Z 239.51 2014-07-26T13:14:08Z 239.99 2014-07-26T13:14:17Z 242.87 2014-07-26T13:14:30Z 243.83 2014-07-26T13:14:33Z 244.79 2014-07-26T13:14:45Z 245.27 2014-07-26T13:14:58Z 246.23 2014-07-26T13:15:12Z 249.12 2014-07-26T13:15:26Z 250.56 2014-07-26T13:15:40Z 250.56 2014-07-26T13:15:43Z 251.52 2014-07-26T13:15:53Z 252 2014-07-26T13:15:54Z 252 2014-07-26T13:15:55Z 252.48 2014-07-26T13:15:58Z 252.96 2014-07-26T13:15:59Z 253.44 2014-07-26T13:16:00Z 253.44 2014-07-26T13:16:01Z 253.93 2014-07-26T13:16:02Z 256.81 2014-07-26T13:16:13Z 259.21 2014-07-26T13:16:25Z 259.69 2014-07-26T13:16:29Z 260.17 2014-07-26T13:16:30Z 260.17 2014-07-26T13:16:31Z 261.14 2014-07-26T13:16:34Z 261.62 2014-07-26T13:16:35Z 262.1 2014-07-26T13:16:46Z 263.06 2014-07-26T13:16:54Z 264.5 2014-07-26T13:16:59Z 266.42 2014-07-26T13:17:07Z 266.42 2014-07-26T13:17:08Z 266.42 2014-07-26T13:17:09Z 266.42 2014-07-26T13:17:10Z 266.42 2014-07-26T13:17:11Z 266.42 2014-07-26T13:17:12Z 265.46 2014-07-26T13:17:14Z 265.46 2014-07-26T13:17:15Z 265.46 2014-07-26T13:17:16Z 264.98 2014-07-26T13:17:17Z 264.98 2014-07-26T13:17:18Z 263.54 2014-07-26T13:17:27Z 262.58 2014-07-26T13:17:37Z 262.1 2014-07-26T13:17:43Z 261.62 2014-07-26T13:17:52Z 261.62 2014-07-26T13:17:53Z 261.14 2014-07-26T13:17:54Z 261.14 2014-07-26T13:17:59Z 260.65 2014-07-26T13:18:12Z 260.65 2014-07-26T13:18:13Z 260.65 2014-07-26T13:18:14Z 260.65 2014-07-26T13:18:15Z 260.65 2014-07-26T13:18:16Z 259.69 2014-07-26T13:18:27Z 258.25 2014-07-26T13:18:34Z 257.77 2014-07-26T13:18:40Z 257.29 2014-07-26T13:18:47Z 257.29 2014-07-26T13:18:48Z 257.29 2014-07-26T13:18:49Z 258.25 2014-07-26T13:19:03Z 257.77 2014-07-26T13:19:16Z 258.73 2014-07-26T13:19:34Z 259.21 2014-07-26T13:19:36Z 260.65 2014-07-26T13:19:49Z 264.98 2014-07-26T13:20:02Z 265.94 2014-07-26T13:20:05Z 266.9 2014-07-26T13:20:06Z 269.31 2014-07-26T13:20:17Z 272.19 2014-07-26T13:20:31Z 273.15 2014-07-26T13:20:37Z 274.59 2014-07-26T13:20:43Z 276.04 2014-07-26T13:20:58Z 281.32 2014-07-26T13:21:14Z 283.25 2014-07-26T13:21:27Z 286.13 2014-07-26T13:21:38Z 286.61 2014-07-26T13:21:40Z 289.97 2014-07-26T13:21:50Z 289.97 2014-07-26T13:21:51Z 289.97 2014-07-26T13:21:52Z 289.49 2014-07-26T13:21:57Z 289.01 2014-07-26T13:21:58Z 289.01 2014-07-26T13:21:59Z 289.01 2014-07-26T13:22:00Z 289.01 2014-07-26T13:22:01Z 289.01 2014-07-26T13:22:15Z 288.53 2014-07-26T13:22:18Z 287.57 2014-07-26T13:22:28Z 289.97 2014-07-26T13:22:40Z 290.46 2014-07-26T13:22:41Z 290.46 2014-07-26T13:22:42Z 290.46 2014-07-26T13:22:54Z 289.97 2014-07-26T13:23:02Z 289.49 2014-07-26T13:23:08Z 289.49 2014-07-26T13:23:09Z 289.49 2014-07-26T13:23:10Z 289.01 2014-07-26T13:23:20Z 288.53 2014-07-26T13:23:42Z 286.61 2014-07-26T13:23:51Z 286.13 2014-07-26T13:24:10Z 285.65 2014-07-26T13:24:20Z 285.17 2014-07-26T13:24:21Z 285.17 2014-07-26T13:24:22Z 284.21 2014-07-26T13:24:35Z 284.21 2014-07-26T13:24:38Z 284.21 2014-07-26T13:24:39Z 284.69 2014-07-26T13:24:40Z 284.69 2014-07-26T13:24:41Z 284.69 2014-07-26T13:24:42Z 282.77 2014-07-26T13:24:43Z 280.84 2014-07-26T13:24:44Z 277 2014-07-26T13:24:50Z 273.63 2014-07-26T13:25:00Z 273.15 2014-07-26T13:25:03Z 273.15 2014-07-26T13:25:04Z 272.67 2014-07-26T13:25:05Z 268.35 2014-07-26T13:25:15Z 264.02 2014-07-26T13:25:28Z 262.1 2014-07-26T13:25:44Z 260.17 2014-07-26T13:25:57Z 258.25 2014-07-26T13:26:10Z 256.81 2014-07-26T13:26:15Z 254.89 2014-07-26T13:26:25Z 253.44 2014-07-26T13:26:41Z 253.44 2014-07-26T13:26:42Z 252.96 2014-07-26T13:26:48Z 252.96 2014-07-26T13:26:50Z 250.08 2014-07-26T13:26:55Z 248.64 2014-07-26T13:26:59Z 247.68 2014-07-26T13:27:06Z 247.68 2014-07-26T13:27:07Z 247.68 2014-07-26T13:27:08Z 247.68 2014-07-26T13:27:09Z 247.68 2014-07-26T13:27:10Z 247.2 2014-07-26T13:27:11Z 247.2 2014-07-26T13:27:14Z 247.2 2014-07-26T13:27:15Z 247.2 2014-07-26T13:27:16Z 246.23 2014-07-26T13:27:29Z 239.51 2014-07-26T13:27:42Z 234.7 2014-07-26T13:27:49Z 231.81 2014-07-26T13:28:25Z 231.33 2014-07-26T13:28:54Z 230.85 2014-07-26T13:29:29Z 230.85 2014-07-26T13:29:45Z 229.41 2014-07-26T13:29:55Z 224.61 2014-07-26T13:30:29Z 223.64 2014-07-26T13:30:51Z 224.12 2014-07-26T13:31:17Z 222.68 2014-07-26T13:31:36Z 222.68 2014-07-26T13:31:54Z 221.72 2014-07-26T13:32:19Z 218.36 2014-07-26T13:32:32Z 217.4 2014-07-26T13:32:48Z 215.47 2014-07-26T13:33:19Z 216.43 2014-07-26T13:33:57Z 216.91 2014-07-26T13:34:22Z 216.91 2014-07-26T13:34:53Z 216.91 2014-07-26T13:35:29Z 217.88 2014-07-26T13:36:00Z 217.88 2014-07-26T13:36:35Z 217.88 2014-07-26T13:37:02Z 216.91 2014-07-26T13:37:05Z 215.95 2014-07-26T13:37:17Z 215.47 2014-07-26T13:37:35Z 214.99 2014-07-26T13:37:44Z 214.99 2014-07-26T13:37:47Z 213.07 2014-07-26T13:37:52Z 212.59 2014-07-26T13:37:53Z 212.59 2014-07-26T13:37:54Z 212.11 2014-07-26T13:37:55Z 211.15 2014-07-26T13:37:56Z 210.67 2014-07-26T13:37:57Z 210.19 2014-07-26T13:37:58Z 209.7 2014-07-26T13:37:59Z 209.22 2014-07-26T13:38:00Z 208.74 2014-07-26T13:38:01Z 207.78 2014-07-26T13:38:02Z 205.86 2014-07-26T13:38:11Z 202.01 2014-07-26T13:38:15Z 200.57 2014-07-26T13:38:17Z 198.65 2014-07-26T13:38:20Z 196.25 2014-07-26T13:38:25Z 196.73 2014-07-26T13:38:35Z 197.21 2014-07-26T13:38:43Z 197.21 2014-07-26T13:38:44Z 197.69 2014-07-26T13:38:51Z 198.65 2014-07-26T13:39:00Z 199.61 2014-07-26T13:39:04Z 199.61 2014-07-26T13:39:10Z 199.13 2014-07-26T13:39:21Z 199.13 2014-07-26T13:39:40Z 200.57 2014-07-26T13:39:55Z 201.53 2014-07-26T13:40:04Z 200.57 2014-07-26T13:40:16Z 200.09 2014-07-26T13:40:34Z 201.05 2014-07-26T13:40:44Z 204.9 2014-07-26T13:40:52Z 204.9 2014-07-26T13:40:53Z 205.38 2014-07-26T13:40:54Z 204.9 2014-07-26T13:40:55Z 205.38 2014-07-26T13:40:56Z 205.38 2014-07-26T13:40:57Z 204.9 2014-07-26T13:40:58Z 204.9 2014-07-26T13:40:59Z 204.42 2014-07-26T13:41:00Z 203.46 2014-07-26T13:41:01Z 202.98 2014-07-26T13:41:02Z 202.49 2014-07-26T13:41:03Z 201.53 2014-07-26T13:41:04Z 201.53 2014-07-26T13:41:05Z 201.05 2014-07-26T13:41:06Z 200.57 2014-07-26T13:41:07Z 200.09 2014-07-26T13:41:09Z 199.13 2014-07-26T13:41:17Z 199.61 2014-07-26T13:41:27Z 198.65 2014-07-26T13:41:43Z 198.65 2014-07-26T13:41:59Z 199.61 2014-07-26T13:42:11Z 198.65 2014-07-26T13:42:20Z 196.25 2014-07-26T13:42:30Z 195.28 2014-07-26T13:42:33Z 195.28 2014-07-26T13:42:34Z 193.36 2014-07-26T13:42:40Z 193.36 2014-07-26T13:42:41Z 190.96 2014-07-26T13:42:49Z 190.48 2014-07-26T13:42:50Z 190 2014-07-26T13:42:51Z 189.04 2014-07-26T13:42:54Z 188.56 2014-07-26T13:42:55Z 188.08 2014-07-26T13:42:56Z 187.59 2014-07-26T13:42:57Z 187.11 2014-07-26T13:42:58Z 186.63 2014-07-26T13:42:59Z 186.15 2014-07-26T13:43:00Z 185.19 2014-07-26T13:43:01Z 184.71 2014-07-26T13:43:02Z 183.75 2014-07-26T13:43:03Z 182.31 2014-07-26T13:43:05Z 181.35 2014-07-26T13:43:07Z 180.38 2014-07-26T13:43:08Z 178.94 2014-07-26T13:43:10Z 177.5 2014-07-26T13:43:19Z 177.98 2014-07-26T13:43:27Z 177.98 2014-07-26T13:43:28Z 177.02 2014-07-26T13:43:32Z 176.54 2014-07-26T13:43:33Z 175.58 2014-07-26T13:43:34Z 175.1 2014-07-26T13:43:35Z 174.14 2014-07-26T13:43:36Z 173.17 2014-07-26T13:43:38Z 172.69 2014-07-26T13:43:39Z 172.21 2014-07-26T13:43:40Z 171.73 2014-07-26T13:43:41Z 171.25 2014-07-26T13:43:42Z 171.25 2014-07-26T13:43:43Z 170.77 2014-07-26T13:43:44Z 170.29 2014-07-26T13:43:45Z 169.81 2014-07-26T13:43:46Z 167.89 2014-07-26T13:43:51Z 164.04 2014-07-26T13:44:03Z 163.56 2014-07-26T13:44:04Z 159.24 2014-07-26T13:44:12Z 159.24 2014-07-26T13:44:13Z 158.75 2014-07-26T13:44:14Z 158.75 2014-07-26T13:44:15Z 158.27 2014-07-26T13:44:16Z 156.83 2014-07-26T13:44:17Z 155.39 2014-07-26T13:44:18Z 154.91 2014-07-26T13:44:19Z 153.95 2014-07-26T13:44:20Z 152.99 2014-07-26T13:44:21Z 152.51 2014-07-26T13:44:22Z 151.54 2014-07-26T13:44:23Z 151.06 2014-07-26T13:44:24Z 150.1 2014-07-26T13:44:25Z 144.82 2014-07-26T13:44:31Z 144.34 2014-07-26T13:44:32Z 143.37 2014-07-26T13:44:33Z 142.89 2014-07-26T13:44:34Z 141.93 2014-07-26T13:44:35Z 141.45 2014-07-26T13:44:36Z 140.49 2014-07-26T13:44:37Z 138.57 2014-07-26T13:44:40Z 137.61 2014-07-26T13:44:41Z 135.68 2014-07-26T13:44:43Z 135.2 2014-07-26T13:44:44Z 134.24 2014-07-26T13:44:45Z 132.8 2014-07-26T13:44:49Z 132.8 2014-07-26T13:44:50Z 132.32 2014-07-26T13:44:51Z 132.32 2014-07-26T13:44:52Z 132.32 2014-07-26T13:44:53Z 131.84 2014-07-26T13:44:55Z 131.36 2014-07-26T13:44:56Z 130.88 2014-07-26T13:45:00Z 130.4 2014-07-26T13:45:01Z 129.92 2014-07-26T13:45:02Z 129.92 2014-07-26T13:45:03Z 129.43 2014-07-26T13:45:04Z 124.63 2014-07-26T13:45:20Z 124.15 2014-07-26T13:45:25Z 124.15 2014-07-26T13:45:26Z 124.15 2014-07-26T13:45:31Z 124.63 2014-07-26T13:45:32Z 124.63 2014-07-26T13:45:33Z 124.63 2014-07-26T13:45:34Z 124.63 2014-07-26T13:45:35Z 124.63 2014-07-26T13:45:36Z 125.11 2014-07-26T13:45:37Z 125.11 2014-07-26T13:45:38Z 125.59 2014-07-26T13:45:39Z 126.07 2014-07-26T13:45:40Z 126.07 2014-07-26T13:45:41Z 126.55 2014-07-26T13:45:42Z 126.55 2014-07-26T13:45:43Z 126.55 2014-07-26T13:45:44Z 127.03 2014-07-26T13:45:45Z 127.51 2014-07-26T13:45:46Z 127.99 2014-07-26T13:45:47Z 127.99 2014-07-26T13:45:48Z 127.99 2014-07-26T13:45:49Z 128.47 2014-07-26T13:45:50Z 129.92 2014-07-26T13:45:57Z 129.92 2014-07-26T13:46:01Z 129.92 2014-07-26T13:46:05Z 130.4 2014-07-26T13:46:11Z 130.4 2014-07-26T13:46:15Z 130.4 2014-07-26T13:46:16Z 129.92 2014-07-26T13:46:19Z 128.95 2014-07-26T13:46:32Z 128.95 2014-07-26T13:46:33Z 128.95 2014-07-26T13:46:34Z 128.95 2014-07-26T13:46:35Z 128.47 2014-07-26T13:46:38Z 128.47 2014-07-26T13:46:39Z 127.99 2014-07-26T13:46:40Z 127.51 2014-07-26T13:46:41Z 127.03 2014-07-26T13:46:42Z 126.07 2014-07-26T13:46:45Z 126.07 2014-07-26T13:46:46Z 125.59 2014-07-26T13:46:47Z 125.11 2014-07-26T13:46:48Z 125.11 2014-07-26T13:46:49Z 124.63 2014-07-26T13:46:50Z 124.63 2014-07-26T13:46:51Z 124.15 2014-07-26T13:46:52Z 124.15 2014-07-26T13:46:53Z 123.67 2014-07-26T13:46:54Z 123.67 2014-07-26T13:46:55Z 123.67 2014-07-26T13:46:56Z 123.67 2014-07-26T13:46:57Z 123.19 2014-07-26T13:46:58Z 119.34 2014-07-26T13:47:11Z 118.38 2014-07-26T13:47:14Z 117.42 2014-07-26T13:47:18Z 113.09 2014-07-26T13:47:31Z 110.69 2014-07-26T13:47:40Z 108.29 2014-07-26T13:47:54Z 108.29 2014-07-26T13:47:55Z 104.92 2014-07-26T13:48:07Z 104.44 2014-07-26T13:48:08Z 103.96 2014-07-26T13:48:11Z 103.48 2014-07-26T13:48:18Z 103.48 2014-07-26T13:48:19Z 100.6 2014-07-26T13:48:33Z 100.6 2014-07-26T13:48:34Z 100.11 2014-07-26T13:48:35Z 99.63 2014-07-26T13:48:37Z 99.63 2014-07-26T13:48:38Z 98.67 2014-07-26T13:48:42Z 97.71 2014-07-26T13:48:53Z 98.19 2014-07-26T13:48:54Z 98.19 2014-07-26T13:48:55Z 98.19 2014-07-26T13:48:56Z 98.67 2014-07-26T13:48:57Z 98.19 2014-07-26T13:49:03Z 98.19 2014-07-26T13:49:04Z 98.19 2014-07-26T13:49:05Z 98.19 2014-07-26T13:49:06Z 98.19 2014-07-26T13:49:07Z 98.19 2014-07-26T13:49:08Z 98.19 2014-07-26T13:49:11Z 98.19 2014-07-26T13:49:12Z 96.75 2014-07-26T13:49:19Z 96.75 2014-07-26T13:49:20Z 96.75 2014-07-26T13:49:21Z 96.27 2014-07-26T13:49:23Z 94.35 2014-07-26T13:49:34Z 93.39 2014-07-26T13:49:39Z 92.9 2014-07-26T13:49:40Z 92.9 2014-07-26T13:49:41Z 90.5 2014-07-26T13:49:50Z 90.02 2014-07-26T13:49:51Z 88.58 2014-07-26T13:49:56Z 87.14 2014-07-26T13:50:00Z 86.18 2014-07-26T13:50:03Z 85.69 2014-07-26T13:50:05Z 85.69 2014-07-26T13:50:06Z 86.66 2014-07-26T13:50:08Z 87.62 2014-07-26T13:50:09Z 89.06 2014-07-26T13:50:10Z 90.98 2014-07-26T13:50:11Z 93.39 2014-07-26T13:50:12Z 94.35 2014-07-26T13:50:13Z 96.75 2014-07-26T13:50:16Z 98.19 2014-07-26T13:50:17Z 99.15 2014-07-26T13:50:18Z 100.11 2014-07-26T13:50:19Z 100.6 2014-07-26T13:50:20Z 101.08 2014-07-26T13:50:21Z 103.96 2014-07-26T13:50:30Z 107.32 2014-07-26T13:50:38Z 110.69 2014-07-26T13:50:52Z 110.69 2014-07-26T13:51:05Z 109.73 2014-07-26T13:51:17Z 109.73 2014-07-26T13:51:18Z 109.73 2014-07-26T13:51:21Z 109.73 2014-07-26T13:51:23Z 109.73 2014-07-26T13:51:27Z 109.73 2014-07-26T13:51:29Z 109.73 2014-07-26T13:51:30Z 109.73 2014-07-26T13:51:31Z 109.73 2014-07-26T13:51:32Z 109.73 2014-07-26T13:51:33Z 109.73 2014-07-26T13:51:35Z 109.73 2014-07-26T13:51:36Z 109.73 2014-07-26T13:51:37Z 109.73 2014-07-26T13:51:40Z 109.25 2014-07-26T13:51:41Z 109.25 2014-07-26T13:51:42Z 109.25 2014-07-26T13:51:50Z 109.25 2014-07-26T13:51:51Z 108.77 2014-07-26T13:51:52Z 108.77 2014-07-26T13:51:55Z 108.77 2014-07-26T13:51:56Z 107.32 2014-07-26T13:52:03Z 106.84 2014-07-26T13:52:07Z 106.84 2014-07-26T13:52:12Z 106.84 2014-07-26T13:52:13Z 106.84 2014-07-26T13:52:18Z 106.84 2014-07-26T13:52:21Z 106.84 2014-07-26T13:52:25Z 106.84 2014-07-26T13:52:26Z 105.88 2014-07-26T13:52:39Z 105.88 2014-07-26T13:52:40Z 105.88 2014-07-26T13:52:41Z 105.88 2014-07-26T13:52:42Z 105.88 2014-07-26T13:52:43Z 105.4 2014-07-26T13:52:44Z 105.4 2014-07-26T13:52:46Z 105.4 2014-07-26T13:52:47Z 105.4 2014-07-26T13:52:48Z 105.4 2014-07-26T13:52:50Z 104.92 2014-07-26T13:52:51Z 103.48 2014-07-26T13:53:02Z 103 2014-07-26T13:53:13Z 103 2014-07-26T13:53:15Z 102.52 2014-07-26T13:53:28Z 102.04 2014-07-26T13:53:37Z 102.04 2014-07-26T13:53:38Z 102.04 2014-07-26T13:53:39Z 102.04 2014-07-26T13:53:40Z 102.04 2014-07-26T13:53:41Z 101.56 2014-07-26T13:53:47Z 101.56 2014-07-26T13:53:48Z 101.56 2014-07-26T13:53:49Z 101.56 2014-07-26T13:53:56Z 101.56 2014-07-26T13:53:57Z 101.08 2014-07-26T13:53:58Z 100.6 2014-07-26T13:54:00Z 100.6 2014-07-26T13:54:01Z 100.11 2014-07-26T13:54:02Z 100.11 2014-07-26T13:54:03Z 99.63 2014-07-26T13:54:04Z 98.19 2014-07-26T13:54:11Z 98.19 2014-07-26T13:54:12Z 97.71 2014-07-26T13:54:15Z 97.71 2014-07-26T13:54:16Z 97.71 2014-07-26T13:54:18Z 97.71 2014-07-26T13:54:19Z 98.19 2014-07-26T13:54:22Z 98.19 2014-07-26T13:54:23Z 98.19 2014-07-26T13:54:25Z 97.71 2014-07-26T13:54:33Z 97.71 2014-07-26T13:54:34Z 97.71 2014-07-26T13:54:37Z 97.71 2014-07-26T13:54:38Z 96.27 2014-07-26T13:54:46Z 96.27 2014-07-26T13:54:47Z 95.79 2014-07-26T13:54:48Z 95.31 2014-07-26T13:54:53Z 93.87 2014-07-26T13:55:05Z 93.87 2014-07-26T13:55:08Z 90.5 2014-07-26T13:55:21Z 89.06 2014-07-26T13:55:30Z 89.06 2014-07-26T13:55:31Z 88.58 2014-07-26T13:55:32Z 88.58 2014-07-26T13:55:33Z 88.1 2014-07-26T13:55:34Z 88.1 2014-07-26T13:55:35Z 86.18 2014-07-26T13:55:42Z 85.69 2014-07-26T13:55:43Z 84.73 2014-07-26T13:55:46Z 84.73 2014-07-26T13:55:47Z 84.73 2014-07-26T13:55:48Z 84.73 2014-07-26T13:55:49Z 85.21 2014-07-26T13:55:50Z 85.69 2014-07-26T13:55:51Z 86.18 2014-07-26T13:55:53Z 86.66 2014-07-26T13:55:54Z 87.62 2014-07-26T13:56:01Z 88.1 2014-07-26T13:56:02Z 88.1 2014-07-26T13:56:03Z 88.1 2014-07-26T13:56:04Z 88.58 2014-07-26T13:56:05Z 88.58 2014-07-26T13:56:06Z 89.06 2014-07-26T13:56:07Z 89.06 2014-07-26T13:56:08Z 90.02 2014-07-26T13:56:12Z 90.5 2014-07-26T13:56:13Z 90.98 2014-07-26T13:56:14Z 90.98 2014-07-26T13:56:15Z 90.98 2014-07-26T13:56:16Z 90.98 2014-07-26T13:56:17Z 90.98 2014-07-26T13:56:20Z 90.98 2014-07-26T13:56:21Z 90.98 2014-07-26T13:56:22Z 90.98 2014-07-26T13:56:23Z 90.98 2014-07-26T13:56:24Z 90.98 2014-07-26T13:56:28Z 90.98 2014-07-26T13:56:29Z 92.9 2014-07-26T13:56:37Z 92.42 2014-07-26T13:56:43Z 91.94 2014-07-26T13:56:44Z 91.94 2014-07-26T13:56:45Z 91.46 2014-07-26T13:56:47Z 90.98 2014-07-26T13:56:54Z 90.98 2014-07-26T13:56:55Z 90.5 2014-07-26T13:56:58Z 90.5 2014-07-26T13:56:59Z 90.02 2014-07-26T13:57:05Z 89.06 2014-07-26T13:57:09Z 88.58 2014-07-26T13:57:10Z 88.1 2014-07-26T13:57:11Z 87.62 2014-07-26T13:57:12Z 87.62 2014-07-26T13:57:13Z 87.62 2014-07-26T13:57:14Z 86.66 2014-07-26T13:57:17Z 86.66 2014-07-26T13:57:24Z 86.66 2014-07-26T13:57:25Z 84.73 2014-07-26T13:57:32Z 84.73 2014-07-26T13:57:34Z 83.77 2014-07-26T13:57:38Z 82.33 2014-07-26T13:57:43Z 82.33 2014-07-26T13:57:44Z 82.33 2014-07-26T13:57:45Z 81.85 2014-07-26T13:57:46Z 81.85 2014-07-26T13:57:47Z 81.37 2014-07-26T13:57:49Z 81.37 2014-07-26T13:57:50Z 80.89 2014-07-26T13:57:52Z 80.89 2014-07-26T13:57:53Z 80.41 2014-07-26T13:58:00Z 80.41 2014-07-26T13:58:01Z 79.93 2014-07-26T13:58:05Z 79.93 2014-07-26T13:58:07Z 79.93 2014-07-26T13:58:08Z 79.93 2014-07-26T13:58:09Z 79.45 2014-07-26T13:58:21Z 79.45 2014-07-26T13:58:22Z 79.45 2014-07-26T13:58:23Z 79.45 2014-07-26T13:58:24Z 78.97 2014-07-26T13:58:25Z 78.97 2014-07-26T13:58:26Z 78.97 2014-07-26T13:58:27Z 78.97 2014-07-26T13:58:28Z 78.48 2014-07-26T13:58:33Z 78.48 2014-07-26T13:58:34Z 78 2014-07-26T13:58:37Z 78 2014-07-26T13:58:44Z 78.48 2014-07-26T13:58:47Z 78.48 2014-07-26T13:58:50Z 78.48 2014-07-26T13:58:51Z 78.48 2014-07-26T13:58:52Z 78.48 2014-07-26T13:58:53Z 78.48 2014-07-26T13:58:54Z 78.48 2014-07-26T13:58:55Z 78.48 2014-07-26T13:59:00Z 78.48 2014-07-26T13:59:01Z 78.48 2014-07-26T13:59:02Z 79.45 2014-07-26T13:59:07Z 79.45 2014-07-26T13:59:08Z 78.97 2014-07-26T13:59:16Z 78.97 2014-07-26T13:59:17Z 78.97 2014-07-26T13:59:20Z 78.97 2014-07-26T13:59:21Z 78.97 2014-07-26T13:59:22Z 78.97 2014-07-26T13:59:25Z 79.45 2014-07-26T13:59:26Z 79.93 2014-07-26T13:59:29Z 79.93 2014-07-26T13:59:30Z 79.93 2014-07-26T13:59:36Z 79.93 2014-07-26T13:59:37Z 79.45 2014-07-26T13:59:48Z 79.45 2014-07-26T13:59:56Z 78.48 2014-07-26T14:00:08Z 78 2014-07-26T14:00:17Z 76.56 2014-07-26T14:00:31Z 74.64 2014-07-26T14:00:43Z 74.64 2014-07-26T14:00:44Z 74.64 2014-07-26T14:00:47Z 74.16 2014-07-26T14:00:54Z 74.16 2014-07-26T14:00:55Z 74.16 2014-07-26T14:00:56Z 74.16 2014-07-26T14:00:57Z 73.68 2014-07-26T14:00:58Z 73.68 2014-07-26T14:00:59Z 73.68 2014-07-26T14:01:00Z 74.16 2014-07-26T14:01:01Z 74.16 2014-07-26T14:01:03Z 74.16 2014-07-26T14:01:04Z 74.64 2014-07-26T14:01:05Z 74.64 2014-07-26T14:01:06Z 74.64 2014-07-26T14:01:07Z 74.16 2014-07-26T14:01:19Z 73.68 2014-07-26T14:01:31Z 73.68 2014-07-26T14:01:32Z 73.68 2014-07-26T14:01:33Z 73.68 2014-07-26T14:01:34Z 73.68 2014-07-26T14:01:35Z 73.68 2014-07-26T14:01:36Z 73.68 2014-07-26T14:01:37Z 75.12 2014-07-26T14:01:49Z 74.64 2014-07-26T14:01:55Z 74.64 2014-07-26T14:01:56Z 74.16 2014-07-26T14:01:57Z 74.16 2014-07-26T14:01:58Z 73.68 2014-07-26T14:01:59Z 73.68 2014-07-26T14:02:00Z 73.68 2014-07-26T14:02:01Z 73.2 2014-07-26T14:02:02Z 72.72 2014-07-26T14:02:03Z 72.72 2014-07-26T14:02:04Z 72.72 2014-07-26T14:02:05Z 72.24 2014-07-26T14:02:07Z 69.83 2014-07-26T14:02:21Z 68.39 2014-07-26T14:02:33Z 66.47 2014-07-26T14:02:43Z 63.58 2014-07-26T14:02:56Z 62.62 2014-07-26T14:03:05Z 62.62 2014-07-26T14:03:06Z 61.66 2014-07-26T14:03:18Z 61.66 2014-07-26T14:03:19Z 61.66 2014-07-26T14:03:20Z 61.66 2014-07-26T14:03:21Z 62.14 2014-07-26T14:03:24Z 62.62 2014-07-26T14:03:25Z 62.62 2014-07-26T14:03:26Z 63.1 2014-07-26T14:03:27Z 63.1 2014-07-26T14:03:28Z 63.1 2014-07-26T14:03:29Z 63.1 2014-07-26T14:03:30Z 63.58 2014-07-26T14:03:31Z 63.58 2014-07-26T14:03:32Z 64.07 2014-07-26T14:03:35Z 64.07 2014-07-26T14:03:36Z 63.58 2014-07-26T14:03:48Z 63.58 2014-07-26T14:03:49Z 63.1 2014-07-26T14:04:01Z 63.1 2014-07-26T14:04:02Z 63.1 2014-07-26T14:04:06Z 62.62 2014-07-26T14:04:10Z 60.7 2014-07-26T14:04:24Z 60.7 2014-07-26T14:04:26Z 60.7 2014-07-26T14:04:27Z 61.18 2014-07-26T14:04:30Z 61.18 2014-07-26T14:04:31Z 61.18 2014-07-26T14:04:32Z 61.18 2014-07-26T14:04:33Z 61.18 2014-07-26T14:04:34Z 61.18 2014-07-26T14:04:35Z 61.18 2014-07-26T14:04:36Z 61.18 2014-07-26T14:04:39Z 61.18 2014-07-26T14:04:40Z 61.18 2014-07-26T14:04:49Z 61.18 2014-07-26T14:04:50Z 60.22 2014-07-26T14:04:56Z 60.7 2014-07-26T14:04:58Z 60.22 2014-07-26T14:04:59Z 60.22 2014-07-26T14:05:00Z 59.74 2014-07-26T14:05:08Z 62.14 2014-07-26T14:05:29Z 61.66 2014-07-26T14:05:34Z 61.66 2014-07-26T14:05:35Z 61.66 2014-07-26T14:05:36Z 61.18 2014-07-26T14:05:38Z 60.7 2014-07-26T14:05:41Z 60.7 2014-07-26T14:05:42Z 61.66 2014-07-26T14:05:52Z 61.66 2014-07-26T14:05:53Z 62.62 2014-07-26T14:06:02Z 62.14 2014-07-26T14:06:03Z 61.66 2014-07-26T14:06:05Z 61.66 2014-07-26T14:06:06Z 61.66 2014-07-26T14:06:07Z 61.18 2014-07-26T14:06:10Z 61.18 2014-07-26T14:06:11Z 61.18 2014-07-26T14:06:12Z 61.18 2014-07-26T14:06:13Z 61.18 2014-07-26T14:06:14Z 61.18 2014-07-26T14:06:16Z 61.66 2014-07-26T14:06:17Z 61.18 2014-07-26T14:06:18Z 61.18 2014-07-26T14:06:19Z 61.18 2014-07-26T14:06:20Z 61.18 2014-07-26T14:06:21Z 60.7 2014-07-26T14:06:26Z 60.7 2014-07-26T14:06:27Z 60.22 2014-07-26T14:06:28Z 59.26 2014-07-26T14:06:34Z 58.3 2014-07-26T14:06:37Z 58.3 2014-07-26T14:06:48Z 57.82 2014-07-26T14:06:49Z 58.3 2014-07-26T14:06:50Z 57.82 2014-07-26T14:06:51Z 58.3 2014-07-26T14:06:52Z 58.3 2014-07-26T14:06:53Z 58.3 2014-07-26T14:06:54Z 58.3 2014-07-26T14:06:55Z 58.3 2014-07-26T14:06:57Z 58.3 2014-07-26T14:06:58Z 58.78 2014-07-26T14:06:59Z 59.26 2014-07-26T14:07:01Z 59.26 2014-07-26T14:07:02Z 59.74 2014-07-26T14:07:03Z 60.22 2014-07-26T14:07:04Z 60.22 2014-07-26T14:07:05Z 60.7 2014-07-26T14:07:06Z 60.7 2014-07-26T14:07:07Z 61.18 2014-07-26T14:07:12Z 60.22 2014-07-26T14:07:18Z 59.26 2014-07-26T14:07:24Z 59.26 2014-07-26T14:07:25Z 59.26 2014-07-26T14:07:27Z 59.26 2014-07-26T14:07:28Z 59.26 2014-07-26T14:07:32Z 58.3 2014-07-26T14:07:37Z 57.82 2014-07-26T14:07:46Z 57.34 2014-07-26T14:07:47Z 56.86 2014-07-26T14:07:48Z 55.89 2014-07-26T14:07:55Z 55.89 2014-07-26T14:08:05Z 57.82 2014-07-26T14:08:16Z 57.82 2014-07-26T14:08:17Z 58.78 2014-07-26T14:08:20Z 58.78 2014-07-26T14:08:21Z 59.26 2014-07-26T14:08:22Z 59.26 2014-07-26T14:08:23Z 59.74 2014-07-26T14:08:24Z 60.22 2014-07-26T14:08:25Z 60.7 2014-07-26T14:08:26Z 61.18 2014-07-26T14:08:27Z 63.1 2014-07-26T14:08:35Z 63.1 2014-07-26T14:08:36Z 62.62 2014-07-26T14:08:37Z 66.95 2014-07-26T14:08:46Z 65.99 2014-07-26T14:09:07Z 63.1 2014-07-26T14:09:26Z 62.14 2014-07-26T14:09:29Z 60.22 2014-07-26T14:09:34Z 59.74 2014-07-26T14:09:38Z 59.26 2014-07-26T14:09:41Z 59.26 2014-07-26T14:09:42Z 59.26 2014-07-26T14:09:43Z 58.78 2014-07-26T14:09:44Z 58.78 2014-07-26T14:09:45Z 59.26 2014-07-26T14:09:46Z 59.26 2014-07-26T14:09:47Z 58.78 2014-07-26T14:09:48Z 58.78 2014-07-26T14:09:49Z 58.3 2014-07-26T14:09:50Z 57.34 2014-07-26T14:09:51Z 56.86 2014-07-26T14:09:52Z 56.37 2014-07-26T14:09:53Z 56.37 2014-07-26T14:09:54Z 55.89 2014-07-26T14:09:55Z 55.41 2014-07-26T14:09:56Z 54.93 2014-07-26T14:09:57Z 54.45 2014-07-26T14:09:58Z 54.45 2014-07-26T14:09:59Z 53.97 2014-07-26T14:10:01Z 53.97 2014-07-26T14:10:02Z 53.49 2014-07-26T14:10:05Z 53.49 2014-07-26T14:10:09Z 53.01 2014-07-26T14:10:10Z 53.01 2014-07-26T14:10:11Z 53.01 2014-07-26T14:10:21Z 53.01 2014-07-26T14:10:22Z 53.01 2014-07-26T14:10:23Z 53.01 2014-07-26T14:10:24Z 53.49 2014-07-26T14:10:25Z 55.41 2014-07-26T14:10:31Z 55.41 2014-07-26T14:10:32Z 55.41 2014-07-26T14:10:38Z 54.93 2014-07-26T14:10:39Z 54.93 2014-07-26T14:10:40Z 54.93 2014-07-26T14:10:41Z 54.93 2014-07-26T14:10:42Z 54.45 2014-07-26T14:10:45Z 54.45 2014-07-26T14:10:46Z 54.45 2014-07-26T14:10:47Z 53.01 2014-07-26T14:10:52Z 52.53 2014-07-26T14:10:54Z 52.05 2014-07-26T14:10:55Z 51.57 2014-07-26T14:10:58Z 51.09 2014-07-26T14:10:59Z 51.09 2014-07-26T14:11:00Z 50.61 2014-07-26T14:11:01Z 50.61 2014-07-26T14:11:02Z 50.13 2014-07-26T14:11:03Z 50.13 2014-07-26T14:11:04Z 49.65 2014-07-26T14:11:05Z 49.65 2014-07-26T14:11:06Z 49.16 2014-07-26T14:11:07Z 48.68 2014-07-26T14:11:09Z 48.2 2014-07-26T14:11:10Z 47.72 2014-07-26T14:11:13Z 47.24 2014-07-26T14:11:14Z 46.76 2014-07-26T14:11:15Z 46.28 2014-07-26T14:11:17Z 46.28 2014-07-26T14:11:18Z 45.8 2014-07-26T14:11:21Z 45.8 2014-07-26T14:11:23Z 45.32 2014-07-26T14:11:24Z 45.32 2014-07-26T14:11:25Z 44.84 2014-07-26T14:11:27Z 44.84 2014-07-26T14:11:28Z 44.84 2014-07-26T14:11:29Z 44.36 2014-07-26T14:11:30Z 44.84 2014-07-26T14:11:31Z 44.84 2014-07-26T14:11:32Z 44.36 2014-07-26T14:11:42Z 43.88 2014-07-26T14:11:43Z 42.92 2014-07-26T14:11:46Z 42.92 2014-07-26T14:11:47Z 42.44 2014-07-26T14:11:48Z 40.99 2014-07-26T14:11:56Z 40.03 2014-07-26T14:12:01Z 39.07 2014-07-26T14:12:07Z 38.11 2014-07-26T14:12:08Z 37.63 2014-07-26T14:12:12Z 37.63 2014-07-26T14:12:20Z 39.07 2014-07-26T14:12:40Z 38.59 2014-07-26T14:12:41Z 38.59 2014-07-26T14:12:42Z 38.59 2014-07-26T14:12:43Z 38.59 2014-07-26T14:12:44Z 38.59 2014-07-26T14:12:45Z 38.59 2014-07-26T14:12:47Z 38.59 2014-07-26T14:12:48Z 38.59 2014-07-26T14:12:49Z 37.63 2014-07-26T14:12:57Z 37.15 2014-07-26T14:12:58Z 37.15 2014-07-26T14:12:59Z 37.15 2014-07-26T14:13:00Z 37.15 2014-07-26T14:13:01Z 37.15 2014-07-26T14:13:02Z 37.15 2014-07-26T14:13:05Z 37.15 2014-07-26T14:13:06Z 37.15 2014-07-26T14:13:07Z 37.15 2014-07-26T14:13:08Z 37.15 2014-07-26T14:13:09Z 37.15 2014-07-26T14:13:10Z 38.11 2014-07-26T14:13:15Z 39.55 2014-07-26T14:13:16Z 40.03 2014-07-26T14:13:17Z 40.51 2014-07-26T14:13:18Z 41.47 2014-07-26T14:13:19Z 42.44 2014-07-26T14:13:20Z 53.01 2014-07-26T14:13:30Z 55.89 2014-07-26T14:13:35Z 55.41 2014-07-26T14:13:36Z 55.41 2014-07-26T14:13:37Z 57.34 2014-07-26T14:13:47Z 57.34 2014-07-26T14:13:48Z 57.82 2014-07-26T14:13:49Z 57.34 2014-07-26T14:13:50Z 56.86 2014-07-26T14:13:51Z 56.37 2014-07-26T14:13:52Z 55.41 2014-07-26T14:13:55Z 55.41 2014-07-26T14:13:56Z 54.93 2014-07-26T14:13:57Z 54.93 2014-07-26T14:13:58Z 54.93 2014-07-26T14:13:59Z 54.45 2014-07-26T14:14:00Z 54.45 2014-07-26T14:14:01Z 53.97 2014-07-26T14:14:08Z 53.97 2014-07-26T14:14:09Z 50.61 2014-07-26T14:14:22Z 49.16 2014-07-26T14:14:34Z 46.76 2014-07-26T14:14:54Z 46.76 2014-07-26T14:15:03Z 46.28 2014-07-26T14:15:07Z 46.28 2014-07-26T14:15:08Z 46.28 2014-07-26T14:15:09Z 46.28 2014-07-26T14:15:10Z 46.28 2014-07-26T14:15:11Z 46.28 2014-07-26T14:15:12Z 45.8 2014-07-26T14:15:17Z 45.8 2014-07-26T14:15:20Z 45.8 2014-07-26T14:15:21Z 45.8 2014-07-26T14:15:22Z 46.28 2014-07-26T14:15:32Z 46.76 2014-07-26T14:15:33Z 46.28 2014-07-26T14:15:34Z 45.8 2014-07-26T14:15:36Z 45.8 2014-07-26T14:15:38Z 45.32 2014-07-26T14:15:47Z 45.32 2014-07-26T14:15:48Z 45.32 2014-07-26T14:15:49Z 45.8 2014-07-26T14:15:50Z 45.8 2014-07-26T14:15:51Z 45.8 2014-07-26T14:15:52Z 45.8 2014-07-26T14:15:53Z 45.8 2014-07-26T14:15:54Z 45.8 2014-07-26T14:15:55Z 45.8 2014-07-26T14:15:56Z 45.8 2014-07-26T14:15:57Z 45.8 2014-07-26T14:16:01Z 45.8 2014-07-26T14:16:02Z 45.8 2014-07-26T14:16:07Z 45.8 2014-07-26T14:16:08Z 45.8 2014-07-26T14:16:13Z 45.32 2014-07-26T14:16:20Z 44.84 2014-07-26T14:16:21Z 44.36 2014-07-26T14:16:24Z 44.36 2014-07-26T14:16:25Z 43.88 2014-07-26T14:16:26Z 43.88 2014-07-26T14:16:30Z 42.92 2014-07-26T14:16:38Z 42.92 2014-07-26T14:16:40Z 42.92 2014-07-26T14:16:41Z 42.92 2014-07-26T14:16:42Z 42.92 2014-07-26T14:16:43Z 42.92 2014-07-26T14:16:44Z 42.92 2014-07-26T14:16:45Z 42.92 2014-07-26T14:16:46Z 42.92 2014-07-26T14:16:47Z 42.92 2014-07-26T14:16:57Z 42.44 2014-07-26T14:16:59Z 42.92 2014-07-26T14:17:00Z 43.4 2014-07-26T14:17:02Z 44.84 2014-07-26T14:17:07Z 45.8 2014-07-26T14:17:09Z 46.76 2014-07-26T14:17:12Z 47.24 2014-07-26T14:17:14Z 47.72 2014-07-26T14:17:15Z 48.2 2014-07-26T14:17:17Z 48.2 2014-07-26T14:17:18Z 48.2 2014-07-26T14:17:19Z 48.2 2014-07-26T14:17:20Z 48.2 2014-07-26T14:17:21Z 47.24 2014-07-26T14:17:32Z 46.76 2014-07-26T14:17:33Z 46.76 2014-07-26T14:17:34Z 45.8 2014-07-26T14:17:43Z 45.8 2014-07-26T14:17:44Z 45.8 2014-07-26T14:17:45Z 45.32 2014-07-26T14:17:46Z 44.84 2014-07-26T14:17:47Z 43.88 2014-07-26T14:17:49Z 43.4 2014-07-26T14:17:50Z 43.4 2014-07-26T14:17:51Z 43.4 2014-07-26T14:17:52Z 42.92 2014-07-26T14:17:53Z 41.47 2014-07-26T14:17:58Z 41.47 2014-07-26T14:17:59Z 40.99 2014-07-26T14:18:00Z 40.99 2014-07-26T14:18:01Z 40.99 2014-07-26T14:18:02Z 40.51 2014-07-26T14:18:09Z 40.51 2014-07-26T14:18:18Z 40.51 2014-07-26T14:18:19Z 40.51 2014-07-26T14:18:20Z 40.51 2014-07-26T14:18:21Z 40.03 2014-07-26T14:18:22Z 39.55 2014-07-26T14:18:29Z 39.55 2014-07-26T14:18:30Z 39.07 2014-07-26T14:18:42Z 39.07 2014-07-26T14:18:43Z 38.59 2014-07-26T14:18:46Z 39.55 2014-07-26T14:18:57Z 40.03 2014-07-26T14:19:04Z 40.03 2014-07-26T14:19:05Z 40.03 2014-07-26T14:19:06Z 40.03 2014-07-26T14:19:09Z 40.03 2014-07-26T14:19:10Z 40.03 2014-07-26T14:19:11Z 40.51 2014-07-26T14:19:12Z 40.51 2014-07-26T14:19:13Z 40.51 2014-07-26T14:19:14Z 41.95 2014-07-26T14:19:25Z 41.95 2014-07-26T14:19:35Z 42.92 2014-07-26T14:19:47Z 42.44 2014-07-26T14:19:54Z 42.44 2014-07-26T14:20:07Z 44.36 2014-07-26T14:20:18Z 44.84 2014-07-26T14:20:21Z 44.84 2014-07-26T14:20:34Z 44.36 2014-07-26T14:20:46Z 44.36 2014-07-26T14:20:59Z 43.88 2014-07-26T14:21:11Z 43.4 2014-07-26T14:21:15Z 43.4 2014-07-26T14:21:21Z 43.4 2014-07-26T14:21:22Z 43.4 2014-07-26T14:21:23Z 43.4 2014-07-26T14:21:24Z 43.4 2014-07-26T14:21:25Z 43.4 2014-07-26T14:21:36Z 43.88 2014-07-26T14:21:39Z 44.84 2014-07-26T14:21:54Z 45.8 2014-07-26T14:21:58Z 45.8 2014-07-26T14:21:59Z 46.76 2014-07-26T14:22:05Z 46.76 2014-07-26T14:22:06Z 46.76 2014-07-26T14:22:07Z 46.76 2014-07-26T14:22:08Z 47.24 2014-07-26T14:22:09Z 47.24 2014-07-26T14:22:10Z 47.24 2014-07-26T14:22:11Z 47.72 2014-07-26T14:22:19Z 47.72 2014-07-26T14:22:22Z 48.2 2014-07-26T14:22:35Z 48.68 2014-07-26T14:22:41Z 48.68 2014-07-26T14:22:42Z 48.68 2014-07-26T14:22:43Z 48.68 2014-07-26T14:22:44Z 49.16 2014-07-26T14:22:45Z 49.16 2014-07-26T14:22:46Z 49.16 2014-07-26T14:22:47Z 49.16 2014-07-26T14:22:48Z 49.16 2014-07-26T14:22:49Z 50.13 2014-07-26T14:22:50Z 50.61 2014-07-26T14:22:51Z 52.05 2014-07-26T14:22:52Z 52.05 2014-07-26T14:22:53Z 53.01 2014-07-26T14:23:03Z 53.49 2014-07-26T14:23:16Z 58.3 2014-07-26T14:23:27Z 62.14 2014-07-26T14:23:38Z 62.62 2014-07-26T14:23:43Z 63.1 2014-07-26T14:23:44Z 63.1 2014-07-26T14:23:45Z 63.1 2014-07-26T14:23:46Z 63.1 2014-07-26T14:23:47Z 63.58 2014-07-26T14:23:48Z 63.58 2014-07-26T14:23:49Z 64.07 2014-07-26T14:23:50Z 64.07 2014-07-26T14:23:51Z 64.55 2014-07-26T14:23:52Z 67.43 2014-07-26T14:24:02Z 68.39 2014-07-26T14:24:11Z 68.87 2014-07-26T14:24:12Z 68.87 2014-07-26T14:24:13Z 68.87 2014-07-26T14:24:14Z 68.87 2014-07-26T14:24:15Z 68.87 2014-07-26T14:24:16Z 70.79 2014-07-26T14:24:25Z 72.72 2014-07-26T14:24:34Z 74.16 2014-07-26T14:24:50Z 74.64 2014-07-26T14:25:12Z 74.64 2014-07-26T14:25:31Z 75.12 2014-07-26T14:25:46Z 75.12 2014-07-26T14:26:01Z 75.12 2014-07-26T14:26:15Z 75.6 2014-07-26T14:26:33Z 78 2014-07-26T14:26:51Z 78.48 2014-07-26T14:27:09Z 81.85 2014-07-26T14:27:26Z 83.77 2014-07-26T14:27:57Z 85.21 2014-07-26T14:28:25Z 86.66 2014-07-26T14:28:55Z 87.14 2014-07-26T14:29:23Z 86.66 2014-07-26T14:29:52Z 86.66 2014-07-26T14:30:29Z 86.66 2014-07-26T14:30:56Z 86.66 2014-07-26T14:31:24Z 87.14 2014-07-26T14:31:52Z 87.14 2014-07-26T14:32:21Z 87.62 2014-07-26T14:32:45Z 88.1 2014-07-26T14:33:10Z 87.62 2014-07-26T14:33:37Z 88.1 2014-07-26T14:33:59Z 88.58 2014-07-26T14:34:23Z 88.58 2014-07-26T14:34:52Z 89.06 2014-07-26T14:35:14Z 89.54 2014-07-26T14:35:43Z 89.54 2014-07-26T14:36:11Z 89.54 2014-07-26T14:36:39Z 88.1 2014-07-26T14:37:11Z 92.9 2014-07-26T14:37:37Z 97.23 2014-07-26T14:38:07Z 101.56 2014-07-26T14:38:37Z 103 2014-07-26T14:38:54Z 100.6 2014-07-26T14:39:19Z 101.08 2014-07-26T14:39:42Z 101.08 2014-07-26T14:40:08Z 101.08 2014-07-26T14:40:31Z 101.08 2014-07-26T14:41:00Z 102.04 2014-07-26T14:41:24Z 102.04 2014-07-26T14:41:46Z 102.52 2014-07-26T14:42:12Z 102.52 2014-07-26T14:42:33Z 103.96 2014-07-26T14:43:07Z 104.44 2014-07-26T14:43:38Z 104.44 2014-07-26T14:44:08Z 106.36 2014-07-26T14:44:39Z 106.84 2014-07-26T14:45:20Z 109.25 2014-07-26T14:45:47Z 109.73 2014-07-26T14:46:17Z 109.73 2014-07-26T14:46:45Z 109.73 2014-07-26T14:47:09Z 109.73 2014-07-26T14:47:36Z 108.29 2014-07-26T14:48:06Z 107.32 2014-07-26T14:48:35Z 106.84 2014-07-26T14:49:06Z 106.36 2014-07-26T14:49:39Z 106.84 2014-07-26T14:50:15Z 106.84 2014-07-26T14:50:54Z 106.36 2014-07-26T14:51:27Z 107.32 2014-07-26T14:52:01Z 107.32 2014-07-26T14:52:30Z 108.29 2014-07-26T14:52:53Z 108.77 2014-07-26T14:53:20Z 108.29 2014-07-26T14:53:50Z 106.84 2014-07-26T14:54:19Z 105.88 2014-07-26T14:54:47Z 107.81 2014-07-26T14:55:21Z 105.4 2014-07-26T14:56:01Z 102.04 2014-07-26T14:56:41Z 103.48 2014-07-26T14:57:23Z 103.48 2014-07-26T14:58:02Z 101.56 2014-07-26T14:58:45Z 101.08 2014-07-26T14:59:25Z 102.04 2014-07-26T15:00:01Z 102.52 2014-07-26T15:00:38Z 102.04 2014-07-26T15:01:13Z 101.56 2014-07-26T15:01:54Z 102.04 2014-07-26T15:02:29Z 102.52 2014-07-26T15:03:00Z 103.48 2014-07-26T15:03:21Z 104.92 2014-07-26T15:03:42Z 103 2014-07-26T15:03:54Z 102.52 2014-07-26T15:04:02Z