Randonnée 02/07 1726.1845703125 2014-07-02T08:17:34Z 1726.1845703125 2014-07-02T08:17:44Z 1727.1459960938 2014-07-02T08:17:53Z 1729.068359375 2014-07-02T08:18:04Z 1729.068359375 2014-07-02T08:18:18Z 1729.5490722656 2014-07-02T08:18:40Z 1734.8364257812 2014-07-02T08:18:42Z 1737.7202148438 2014-07-02T08:18:59Z 1737.7202148438 2014-07-02T08:19:08Z 1735.7976074219 2014-07-02T08:19:25Z 1733.875 2014-07-02T08:19:33Z 1731.4716796875 2014-07-02T08:19:45Z 1730.9912109375 2014-07-02T08:19:59Z 1730.5104980469 2014-07-02T08:20:07Z 1728.1071777344 2014-07-02T08:20:26Z 1728.1071777344 2014-07-02T08:20:27Z 1728.587890625 2014-07-02T08:20:40Z 1728.1071777344 2014-07-02T08:20:44Z 1730.0297851562 2014-07-02T08:20:51Z 1730.9912109375 2014-07-02T08:20:55Z 1731.9523925781 2014-07-02T08:20:57Z 1732.4331054688 2014-07-02T08:20:59Z 1734.8364257812 2014-07-02T08:21:09Z 1736.2783203125 2014-07-02T08:21:18Z 1736.7587890625 2014-07-02T08:21:22Z 1736.2783203125 2014-07-02T08:21:28Z 1737.7202148438 2014-07-02T08:21:32Z 1737.7202148438 2014-07-02T08:21:40Z 1736.7587890625 2014-07-02T08:21:53Z 1736.2783203125 2014-07-02T08:22:09Z 1739.6428222656 2014-07-02T08:22:18Z 1740.1237792969 2014-07-02T08:22:32Z 1737.7202148438 2014-07-02T08:22:37Z 1736.2783203125 2014-07-02T08:22:49Z 1732.4331054688 2014-07-02T08:23:05Z 1730.5104980469 2014-07-02T08:23:10Z 1731.4716796875 2014-07-02T08:23:13Z 1729.068359375 2014-07-02T08:23:22Z 1727.1459960938 2014-07-02T08:23:34Z 1726.1845703125 2014-07-02T08:23:40Z 1720.4165039062 2014-07-02T08:23:54Z 1723.3005371094 2014-07-02T08:24:10Z 1723.7810058594 2014-07-02T08:24:12Z 1724.7426757812 2014-07-02T08:24:17Z 1726.6652832031 2014-07-02T08:24:32Z 1730.0297851562 2014-07-02T08:24:49Z 1725.7038574219 2014-07-02T08:25:01Z 1725.2231445312 2014-07-02T08:25:12Z 1725.7038574219 2014-07-02T08:25:15Z 1727.1459960938 2014-07-02T08:25:24Z 1726.6652832031 2014-07-02T08:25:31Z 1728.1071777344 2014-07-02T08:25:41Z 1724.7426757812 2014-07-02T08:25:55Z 1722.3391113281 2014-07-02T08:26:06Z 1722.3391113281 2014-07-02T08:26:09Z 1723.3005371094 2014-07-02T08:26:13Z 1724.2619628906 2014-07-02T08:26:25Z 1725.2231445312 2014-07-02T08:26:38Z 1728.587890625 2014-07-02T08:27:12Z 1728.1071777344 2014-07-02T08:27:29Z 1729.5490722656 2014-07-02T08:27:40Z 1735.3168945312 2014-07-02T08:27:57Z 1732.4331054688 2014-07-02T08:28:22Z 1731.4716796875 2014-07-02T08:28:59Z 1732.4331054688 2014-07-02T08:29:18Z 1733.3942871094 2014-07-02T08:29:21Z 1732.9135742188 2014-07-02T08:29:27Z 1731.4716796875 2014-07-02T08:29:40Z 1731.4716796875 2014-07-02T08:29:58Z 1732.9135742188 2014-07-02T08:30:15Z 1733.875 2014-07-02T08:30:29Z 1734.8364257812 2014-07-02T08:30:50Z 1740.6042480469 2014-07-02T08:31:04Z 1738.2009277344 2014-07-02T08:31:17Z 1733.875 2014-07-02T08:31:31Z 1731.4716796875 2014-07-02T08:31:48Z 1730.0297851562 2014-07-02T08:32:12Z 1730.0297851562 2014-07-02T08:32:27Z 1731.9523925781 2014-07-02T08:32:48Z 1732.4331054688 2014-07-02T08:33:04Z 1731.9523925781 2014-07-02T08:33:32Z 1729.5490722656 2014-07-02T08:37:06Z 1727.1459960938 2014-07-02T08:39:28Z 1728.1071777344 2014-07-02T08:40:54Z 1729.068359375 2014-07-02T08:41:13Z 1731.4716796875 2014-07-02T08:41:30Z 1734.8364257812 2014-07-02T08:41:45Z 1737.7202148438 2014-07-02T08:42:25Z 1734.3557128906 2014-07-02T08:42:42Z 1729.068359375 2014-07-02T08:42:59Z 1728.587890625 2014-07-02T08:43:12Z 1728.587890625 2014-07-02T08:43:25Z 1731.4716796875 2014-07-02T08:44:03Z 1731.9523925781 2014-07-02T08:44:21Z 1730.9912109375 2014-07-02T08:45:09Z 1730.5104980469 2014-07-02T08:45:19Z 1732.4331054688 2014-07-02T08:45:37Z 1732.4331054688 2014-07-02T08:45:54Z 1729.068359375 2014-07-02T08:46:11Z 1730.9912109375 2014-07-02T08:46:29Z 1728.587890625 2014-07-02T08:46:47Z 1728.587890625 2014-07-02T08:47:08Z 1727.6264648438 2014-07-02T08:47:17Z 1729.068359375 2014-07-02T08:47:35Z 1730.9912109375 2014-07-02T08:47:48Z 1736.7587890625 2014-07-02T08:48:04Z 1737.2395019531 2014-07-02T08:48:14Z 1735.7976074219 2014-07-02T08:48:30Z 1735.3168945312 2014-07-02T08:48:45Z 1733.3942871094 2014-07-02T08:49:09Z 1735.3168945312 2014-07-02T08:49:17Z 1734.8364257812 2014-07-02T08:49:32Z 1734.8364257812 2014-07-02T08:49:44Z 1735.3168945312 2014-07-02T08:50:00Z 1737.2395019531 2014-07-02T08:50:13Z 1743.48828125 2014-07-02T08:50:25Z 1743.48828125 2014-07-02T08:50:26Z 1744.4494628906 2014-07-02T08:50:30Z 1746.8527832031 2014-07-02T08:50:43Z 1746.3723144531 2014-07-02T08:50:57Z 1747.8142089844 2014-07-02T08:51:17Z 1747.3334960938 2014-07-02T08:51:40Z 1748.2946777344 2014-07-02T08:51:52Z 1753.58203125 2014-07-02T08:52:07Z 1753.58203125 2014-07-02T08:52:29Z 1757.908203125 2014-07-02T08:52:48Z 1755.9851074219 2014-07-02T08:52:51Z 1755.9851074219 2014-07-02T08:53:13Z 1755.9851074219 2014-07-02T08:53:44Z 1755.0239257812 2014-07-02T08:54:13Z 1755.5046386719 2014-07-02T08:54:37Z 1755.9851074219 2014-07-02T08:55:06Z 1755.5046386719 2014-07-02T08:55:17Z 1755.9851074219 2014-07-02T08:55:36Z 1755.5046386719 2014-07-02T08:55:50Z 1755.0239257812 2014-07-02T08:55:52Z 1760.3112792969 2014-07-02T08:56:11Z 1759.3500976562 2014-07-02T08:56:33Z 1759.8305664062 2014-07-02T08:56:53Z 1758.8693847656 2014-07-02T08:57:09Z 1758.8693847656 2014-07-02T08:57:25Z 1759.3500976562 2014-07-02T08:57:40Z 1760.3112792969 2014-07-02T08:57:56Z 1758.8693847656 2014-07-02T08:58:05Z 1755.9851074219 2014-07-02T08:58:22Z 1756.4660644531 2014-07-02T08:58:30Z 1756.4660644531 2014-07-02T08:58:47Z 1756.4660644531 2014-07-02T08:59:00Z 1756.9467773438 2014-07-02T08:59:09Z 1756.4660644531 2014-07-02T08:59:19Z 1755.9851074219 2014-07-02T08:59:34Z 1757.4274902344 2014-07-02T08:59:43Z 1759.8305664062 2014-07-02T08:59:49Z 1759.8305664062 2014-07-02T08:59:53Z 1757.908203125 2014-07-02T09:00:10Z 1757.908203125 2014-07-02T09:00:21Z 1758.388671875 2014-07-02T09:00:24Z 1754.5432128906 2014-07-02T09:00:39Z 1752.1398925781 2014-07-02T09:00:52Z 1752.1398925781 2014-07-02T09:01:10Z 1749.7368164062 2014-07-02T09:01:33Z 1750.6979980469 2014-07-02T09:01:53Z 1752.6206054688 2014-07-02T09:02:12Z 1752.6206054688 2014-07-02T09:02:29Z 1754.5432128906 2014-07-02T09:10:32Z 1755.0239257812 2014-07-02T09:11:15Z 1756.4660644531 2014-07-02T09:11:35Z 1756.9467773438 2014-07-02T09:11:50Z 1758.8693847656 2014-07-02T09:12:08Z 1760.3112792969 2014-07-02T09:12:25Z 1762.7145996094 2014-07-02T09:12:45Z 1762.7145996094 2014-07-02T09:12:54Z 1762.7145996094 2014-07-02T09:12:59Z 1762.7145996094 2014-07-02T09:13:01Z 1764.1564941406 2014-07-02T09:13:18Z 1763.67578125 2014-07-02T09:13:44Z 1762.2338867188 2014-07-02T09:14:03Z 1761.7534179688 2014-07-02T09:14:06Z 1761.2727050781 2014-07-02T09:14:22Z 1761.2727050781 2014-07-02T09:14:34Z 1763.1953125 2014-07-02T09:14:43Z 1762.7145996094 2014-07-02T09:14:47Z 1762.2338867188 2014-07-02T09:14:49Z 1763.1953125 2014-07-02T09:14:54Z 1761.7534179688 2014-07-02T09:15:10Z 1761.7534179688 2014-07-02T09:15:24Z 1762.2338867188 2014-07-02T09:15:26Z 1763.1953125 2014-07-02T09:15:30Z 1761.7534179688 2014-07-02T09:15:47Z 1760.7919921875 2014-07-02T09:16:05Z 1760.7919921875 2014-07-02T09:16:19Z 1758.8693847656 2014-07-02T09:16:37Z 1759.8305664062 2014-07-02T09:16:54Z 1758.8693847656 2014-07-02T09:17:10Z 1757.908203125 2014-07-02T09:17:25Z 1759.3500976562 2014-07-02T09:17:43Z 1758.8693847656 2014-07-02T09:18:08Z 1757.908203125 2014-07-02T09:18:41Z 1758.8693847656 2014-07-02T09:18:58Z 1756.9467773438 2014-07-02T09:19:14Z 1757.908203125 2014-07-02T09:19:30Z 1756.4660644531 2014-07-02T09:19:36Z 1751.1787109375 2014-07-02T09:19:51Z 1751.6594238281 2014-07-02T09:20:13Z 1753.58203125 2014-07-02T09:20:29Z 1756.4660644531 2014-07-02T09:20:47Z 1757.4274902344 2014-07-02T09:21:07Z 1758.8693847656 2014-07-02T09:21:21Z 1756.4660644531 2014-07-02T09:21:38Z 1755.0239257812 2014-07-02T09:21:58Z 1755.9851074219 2014-07-02T09:22:05Z 1756.9467773438 2014-07-02T09:22:10Z 1757.4274902344 2014-07-02T09:22:19Z 1754.0627441406 2014-07-02T09:22:31Z 1751.6594238281 2014-07-02T09:22:34Z 1751.1787109375 2014-07-02T09:22:39Z 1750.6979980469 2014-07-02T09:22:42Z 1749.2561035156 2014-07-02T09:22:50Z 1751.1787109375 2014-07-02T09:23:08Z 1752.6206054688 2014-07-02T09:23:20Z 1752.6206054688 2014-07-02T09:23:22Z 1751.6594238281 2014-07-02T09:23:37Z 1754.0627441406 2014-07-02T09:23:46Z 1754.0627441406 2014-07-02T09:23:48Z 1756.9467773438 2014-07-02T09:24:05Z 1756.4660644531 2014-07-02T09:24:23Z 1755.0239257812 2014-07-02T09:24:55Z 1755.0239257812 2014-07-02T09:25:24Z 1754.5432128906 2014-07-02T09:25:47Z 1753.58203125 2014-07-02T09:26:08Z 1753.58203125 2014-07-02T09:26:29Z 1756.4660644531 2014-07-02T09:26:45Z 1756.9467773438 2014-07-02T09:27:00Z 1757.908203125 2014-07-02T09:27:18Z 1756.9467773438 2014-07-02T09:27:38Z 1756.9467773438 2014-07-02T09:27:40Z 1757.908203125 2014-07-02T09:27:45Z 1757.908203125 2014-07-02T09:28:08Z 1758.8693847656 2014-07-02T09:28:30Z 1759.3500976562 2014-07-02T09:28:58Z 1759.8305664062 2014-07-02T09:29:34Z 1761.7534179688 2014-07-02T09:30:50Z 1762.7145996094 2014-07-02T09:31:27Z 1762.7145996094 2014-07-02T09:32:49Z 1763.67578125 2014-07-02T09:33:45Z 1768.482421875 2014-07-02T09:34:00Z 1771.3662109375 2014-07-02T09:34:12Z 1773.7697753906 2014-07-02T09:34:20Z 1775.2116699219 2014-07-02T09:34:30Z 1774.2504882812 2014-07-02T09:34:44Z 1776.1730957031 2014-07-02T09:35:04Z 1778.5764160156 2014-07-02T09:35:14Z 1779.5375976562 2014-07-02T09:35:26Z 1780.9797363281 2014-07-02T09:35:42Z 1780.0183105469 2014-07-02T09:35:58Z 1782.4216308594 2014-07-02T09:36:13Z 1784.3442382812 2014-07-02T09:36:30Z 1784.3442382812 2014-07-02T09:36:46Z 1786.2668457031 2014-07-02T09:37:02Z 1786.7473144531 2014-07-02T09:37:06Z 1787.2280273438 2014-07-02T09:37:11Z 1788.1896972656 2014-07-02T09:37:24Z 1791.5541992188 2014-07-02T09:37:38Z 1792.0349121094 2014-07-02T09:37:50Z 1793.4768066406 2014-07-02T09:38:02Z 1794.4379882812 2014-07-02T09:38:14Z 1796.3608398438 2014-07-02T09:38:31Z 1796.8413085938 2014-07-02T09:38:48Z 1797.3220214844 2014-07-02T09:39:09Z 1798.283203125 2014-07-02T09:39:25Z 1799.2446289062 2014-07-02T09:39:41Z 1800.2060546875 2014-07-02T09:39:44Z 1800.6865234375 2014-07-02T09:39:48Z 1800.2060546875 2014-07-02T09:40:03Z 1800.2060546875 2014-07-02T09:40:11Z 1800.6865234375 2014-07-02T09:40:25Z 1800.2060546875 2014-07-02T09:40:27Z 1799.7253417969 2014-07-02T09:40:43Z 1798.283203125 2014-07-02T09:40:55Z 1796.8413085938 2014-07-02T09:41:14Z 1796.8413085938 2014-07-02T09:41:31Z 1797.3220214844 2014-07-02T09:41:47Z 1799.2446289062 2014-07-02T09:41:59Z 1800.6865234375 2014-07-02T09:42:16Z 1800.6865234375 2014-07-02T09:42:18Z 1798.283203125 2014-07-02T09:42:30Z 1800.6865234375 2014-07-02T09:42:46Z 1801.1672363281 2014-07-02T09:43:03Z 1801.6479492188 2014-07-02T09:43:14Z 1802.6091308594 2014-07-02T09:43:28Z 1801.1672363281 2014-07-02T09:43:43Z 1799.7253417969 2014-07-02T09:43:59Z 1794.9187011719 2014-07-02T09:44:17Z 1793.9575195312 2014-07-02T09:44:35Z 1794.4379882812 2014-07-02T09:44:59Z 1794.4379882812 2014-07-02T09:45:02Z 1794.4379882812 2014-07-02T09:45:20Z 1792.0349121094 2014-07-02T09:45:39Z 1789.6315917969 2014-07-02T09:45:55Z 1791.0734863281 2014-07-02T09:46:09Z 1790.5927734375 2014-07-02T09:46:28Z 1792.99609375 2014-07-02T09:46:42Z 1793.9575195312 2014-07-02T09:46:57Z 1794.9187011719 2014-07-02T09:47:12Z 1794.9187011719 2014-07-02T09:47:21Z 1796.3608398438 2014-07-02T09:47:35Z 1796.3608398438 2014-07-02T09:47:51Z 1797.802734375 2014-07-02T09:48:03Z 1800.2060546875 2014-07-02T09:48:16Z 1801.6479492188 2014-07-02T09:48:30Z 1802.6091308594 2014-07-02T09:48:33Z 1803.08984375 2014-07-02T09:48:49Z 1805.0126953125 2014-07-02T09:49:11Z 1806.9353027344 2014-07-02T09:49:23Z 1808.3771972656 2014-07-02T09:49:39Z 1808.8579101562 2014-07-02T09:49:55Z 1808.3771972656 2014-07-02T09:50:07Z 1806.9353027344 2014-07-02T09:50:18Z 1806.9353027344 2014-07-02T09:50:40Z 1806.9353027344 2014-07-02T09:50:52Z 1811.2612304688 2014-07-02T09:51:08Z 1811.2612304688 2014-07-02T09:51:53Z 1812.2224121094 2014-07-02T09:52:38Z 1812.703125 2014-07-02T09:53:00Z 1812.2224121094 2014-07-02T09:53:24Z 1813.6643066406 2014-07-02T09:53:26Z 1815.5871582031 2014-07-02T09:53:35Z 1818.4709472656 2014-07-02T09:53:47Z 1821.3549804688 2014-07-02T09:54:06Z 1823.2778320312 2014-07-02T09:54:24Z 1823.2778320312 2014-07-02T09:54:40Z 1824.7197265625 2014-07-02T09:54:53Z 1823.7583007812 2014-07-02T09:55:01Z 1825.6809082031 2014-07-02T09:55:10Z 1825.6809082031 2014-07-02T09:55:24Z 1827.123046875 2014-07-02T09:55:37Z 1828.5649414062 2014-07-02T09:55:47Z 1826.1616210938 2014-07-02T09:56:01Z 1823.2778320312 2014-07-02T09:56:25Z 1822.31640625 2014-07-02T09:57:00Z 1822.31640625 2014-07-02T09:57:10Z 1822.31640625 2014-07-02T09:57:22Z 1822.7971191406 2014-07-02T09:57:26Z 1822.31640625 2014-07-02T09:57:30Z 1821.8356933594 2014-07-02T09:57:40Z 1822.31640625 2014-07-02T09:57:48Z 1824.7197265625 2014-07-02T09:58:03Z 1826.1616210938 2014-07-02T09:58:14Z 1827.123046875 2014-07-02T09:58:30Z 1825.2001953125 2014-07-02T09:59:19Z 1825.6809082031 2014-07-02T09:59:33Z 1825.6809082031 2014-07-02T09:59:46Z 1827.123046875 2014-07-02T10:00:00Z 1828.0842285156 2014-07-02T10:00:14Z 1828.0842285156 2014-07-02T10:00:21Z 1828.0842285156 2014-07-02T10:00:28Z 1828.5649414062 2014-07-02T10:00:35Z 1827.603515625 2014-07-02T10:00:40Z 1828.5649414062 2014-07-02T10:00:49Z 1828.5649414062 2014-07-02T10:01:06Z 1827.123046875 2014-07-02T10:01:24Z 1829.0454101562 2014-07-02T10:01:36Z 1830.9682617188 2014-07-02T10:01:43Z 1834.3327636719 2014-07-02T10:02:02Z 1837.216796875 2014-07-02T10:02:15Z 1838.1782226562 2014-07-02T10:02:29Z 1838.1782226562 2014-07-02T10:02:45Z 1840.5812988281 2014-07-02T10:03:00Z 1842.0234375 2014-07-02T10:03:10Z 1841.0620117188 2014-07-02T10:03:27Z 1841.0620117188 2014-07-02T10:03:43Z 1843.9460449219 2014-07-02T10:03:53Z 1846.3493652344 2014-07-02T10:04:13Z 1845.8686523438 2014-07-02T10:04:46Z 1846.3493652344 2014-07-02T10:05:13Z 1845.3879394531 2014-07-02T10:05:33Z 1843.4653320312 2014-07-02T10:06:14Z 1842.5041503906 2014-07-02T10:06:21Z 1836.2556152344 2014-07-02T10:06:39Z 1831.9294433594 2014-07-02T10:06:51Z 1830.9682617188 2014-07-02T10:06:57Z 1829.5261230469 2014-07-02T10:07:10Z 1830.9682617188 2014-07-02T10:07:24Z 1830.9682617188 2014-07-02T10:07:40Z 1827.123046875 2014-07-02T10:07:51Z 1827.603515625 2014-07-02T10:07:59Z 1826.1616210938 2014-07-02T10:08:15Z 1827.123046875 2014-07-02T10:08:20Z 1827.123046875 2014-07-02T10:08:24Z 1828.0842285156 2014-07-02T10:08:28Z 1827.123046875 2014-07-02T10:08:44Z 1828.0842285156 2014-07-02T10:09:01Z 1827.123046875 2014-07-02T10:09:22Z 1825.2001953125 2014-07-02T10:09:45Z 1822.7971191406 2014-07-02T10:09:58Z 1821.3549804688 2014-07-02T10:10:03Z 1821.8356933594 2014-07-02T10:10:19Z 1822.7971191406 2014-07-02T10:10:26Z 1822.31640625 2014-07-02T10:10:30Z 1822.31640625 2014-07-02T10:10:36Z 1821.8356933594 2014-07-02T10:10:45Z 1821.3549804688 2014-07-02T10:10:59Z 1821.3549804688 2014-07-02T10:11:03Z 1821.3549804688 2014-07-02T10:11:17Z 1820.3937988281 2014-07-02T10:11:29Z 1817.990234375 2014-07-02T10:11:42Z 1820.3937988281 2014-07-02T10:11:56Z 1822.31640625 2014-07-02T10:12:06Z 1822.7971191406 2014-07-02T10:12:08Z 1820.3937988281 2014-07-02T10:12:20Z 1820.8745117188 2014-07-02T10:12:25Z 1820.3937988281 2014-07-02T10:12:37Z 1819.4323730469 2014-07-02T10:12:39Z 1815.5871582031 2014-07-02T10:12:53Z 1814.6257324219 2014-07-02T10:13:00Z 1813.1838378906 2014-07-02T10:13:12Z 1811.2612304688 2014-07-02T10:13:23Z 1808.3771972656 2014-07-02T10:13:25Z 1809.3386230469 2014-07-02T10:13:33Z 1807.8967285156 2014-07-02T10:13:50Z 1809.8190917969 2014-07-02T10:13:53Z 1809.3386230469 2014-07-02T10:13:55Z 1811.2612304688 2014-07-02T10:14:11Z 1808.8579101562 2014-07-02T10:14:25Z 1808.3771972656 2014-07-02T10:14:26Z 1805.9738769531 2014-07-02T10:14:34Z 1806.4545898438 2014-07-02T10:14:49Z 1804.5319824219 2014-07-02T10:15:04Z 1804.0515136719 2014-07-02T10:15:19Z 1803.08984375 2014-07-02T10:15:30Z 1802.1284179688 2014-07-02T10:15:42Z 1802.1284179688 2014-07-02T10:15:49Z 1802.6091308594 2014-07-02T10:16:01Z 1802.6091308594 2014-07-02T10:16:17Z 1804.5319824219 2014-07-02T10:16:56Z 1804.5319824219 2014-07-02T10:24:22Z 1803.5705566406 2014-07-02T10:26:56Z 1804.0515136719 2014-07-02T10:30:04Z 1756.9467773438 2014-07-02T11:01:20Z 1756.9467773438 2014-07-02T11:02:28Z 1756.9467773438 2014-07-02T11:02:53Z 1755.5046386719 2014-07-02T11:03:22Z 1755.9851074219 2014-07-02T11:04:08Z 1758.388671875 2014-07-02T11:04:33Z 1758.8693847656 2014-07-02T11:04:36Z 1762.2338867188 2014-07-02T11:04:51Z 1765.1179199219 2014-07-02T11:05:07Z 1770.4050292969 2014-07-02T11:06:11Z 1773.7697753906 2014-07-02T11:06:43Z 1774.7312011719 2014-07-02T11:06:55Z 1779.5375976562 2014-07-02T11:07:09Z 1784.3442382812 2014-07-02T11:07:33Z 1793.4768066406 2014-07-02T11:07:50Z 1800.2060546875 2014-07-02T11:08:05Z 1804.0515136719 2014-07-02T11:08:17Z 1807.416015625 2014-07-02T11:08:34Z 1811.2612304688 2014-07-02T11:08:52Z 1812.703125 2014-07-02T11:09:14Z 1813.6643066406 2014-07-02T11:09:32Z 1811.7419433594 2014-07-02T11:09:50Z 1811.7419433594 2014-07-02T11:10:03Z 1811.2612304688 2014-07-02T11:10:26Z 1809.3386230469 2014-07-02T11:11:26Z 1807.8967285156 2014-07-02T11:11:48Z 1807.416015625 2014-07-02T11:12:11Z 1806.4545898438 2014-07-02T11:12:35Z 1805.4934082031 2014-07-02T11:12:53Z 1805.0126953125 2014-07-02T11:13:11Z 1804.0515136719 2014-07-02T11:13:30Z 1804.0515136719 2014-07-02T11:13:34Z 1804.0515136719 2014-07-02T11:13:45Z 1803.5705566406 2014-07-02T11:14:03Z 1804.0515136719 2014-07-02T11:14:17Z 1804.5319824219 2014-07-02T11:14:35Z 1805.0126953125 2014-07-02T11:14:55Z 1805.4934082031 2014-07-02T11:14:58Z 1806.4545898438 2014-07-02T11:15:17Z 1806.9353027344 2014-07-02T11:15:28Z 1808.8579101562 2014-07-02T11:15:45Z 1811.7419433594 2014-07-02T11:16:09Z 1809.8190917969 2014-07-02T11:16:30Z 1807.416015625 2014-07-02T11:17:02Z 1805.4934082031 2014-07-02T11:17:20Z 1803.08984375 2014-07-02T11:17:40Z 1802.1284179688 2014-07-02T11:17:57Z 1801.1672363281 2014-07-02T11:18:17Z 1796.8413085938 2014-07-02T11:19:03Z 1792.99609375 2014-07-02T11:20:04Z 1792.0349121094 2014-07-02T11:20:16Z 1791.5541992188 2014-07-02T11:20:35Z 1790.1123046875 2014-07-02T11:20:51Z 1788.6704101562 2014-07-02T11:21:08Z 1784.3442382812 2014-07-02T11:21:22Z 1781.4602050781 2014-07-02T11:21:28Z 1779.5375976562 2014-07-02T11:21:41Z 1780.9797363281 2014-07-02T11:21:55Z 1779.5375976562 2014-07-02T11:22:05Z 1776.6538085938 2014-07-02T11:22:19Z 1775.6923828125 2014-07-02T11:22:33Z 1780.9797363281 2014-07-02T11:22:56Z 1782.9020996094 2014-07-02T11:23:06Z 1785.3054199219 2014-07-02T11:23:22Z 1787.7087402344 2014-07-02T11:23:38Z 1787.7087402344 2014-07-02T11:23:41Z 1784.3442382812 2014-07-02T11:23:54Z 1779.0568847656 2014-07-02T11:24:10Z 1768.0017089844 2014-07-02T11:24:27Z 1764.6372070312 2014-07-02T11:24:39Z 1760.7919921875 2014-07-02T11:24:54Z 1761.2727050781 2014-07-02T11:25:08Z 1760.7919921875 2014-07-02T11:25:22Z 1757.4274902344 2014-07-02T11:25:38Z 1755.5046386719 2014-07-02T11:25:51Z 1752.6206054688 2014-07-02T11:26:11Z 1748.775390625 2014-07-02T11:26:31Z 1747.3334960938 2014-07-02T11:26:44Z 1747.8142089844 2014-07-02T11:27:04Z 1747.3334960938 2014-07-02T11:27:54Z 1747.8142089844 2014-07-02T11:28:35Z 1748.2946777344 2014-07-02T11:29:18Z 1748.2946777344 2014-07-02T11:29:43Z 1749.2561035156 2014-07-02T11:29:58Z 1750.2175292969 2014-07-02T11:30:16Z 1747.8142089844 2014-07-02T11:30:30Z 1744.9301757812 2014-07-02T11:30:40Z 1743.9689941406 2014-07-02T11:30:55Z 1746.8527832031 2014-07-02T11:31:11Z 1746.8527832031 2014-07-02T11:31:17Z 1746.8527832031 2014-07-02T11:31:34Z 1747.8142089844 2014-07-02T11:31:38Z 1746.8527832031 2014-07-02T11:31:50Z 1746.8527832031 2014-07-02T11:31:54Z 1745.4108886719 2014-07-02T11:31:59Z 1744.4494628906 2014-07-02T11:32:06Z 1740.6042480469 2014-07-02T11:32:21Z 1740.1237792969 2014-07-02T11:32:34Z 1739.6428222656 2014-07-02T11:32:36Z 1743.48828125 2014-07-02T11:32:50Z 1746.3723144531 2014-07-02T11:32:58Z 1750.2175292969 2014-07-02T11:33:20Z 1751.6594238281 2014-07-02T11:33:33Z 1751.6594238281 2014-07-02T11:33:38Z 1757.4274902344 2014-07-02T11:33:50Z 1761.2727050781 2014-07-02T11:34:58Z 1761.7534179688 2014-07-02T11:35:24Z 1759.3500976562 2014-07-02T11:35:35Z 1756.9467773438 2014-07-02T11:35:37Z 1757.4274902344 2014-07-02T11:35:41Z 1756.4660644531 2014-07-02T11:35:47Z 1756.4660644531 2014-07-02T11:35:53Z 1758.388671875 2014-07-02T11:36:03Z 1760.7919921875 2014-07-02T11:36:15Z 1761.2727050781 2014-07-02T11:36:18Z 1764.6372070312 2014-07-02T11:36:33Z 1767.0405273438 2014-07-02T11:36:44Z 1772.3278808594 2014-07-02T11:37:00Z 1773.7697753906 2014-07-02T11:37:13Z 1773.7697753906 2014-07-02T11:37:24Z 1774.2504882812 2014-07-02T11:37:28Z 1775.2116699219 2014-07-02T11:37:44Z 1775.2116699219 2014-07-02T11:37:45Z 1776.6538085938 2014-07-02T11:37:53Z 1778.095703125 2014-07-02T11:38:06Z 1779.0568847656 2014-07-02T11:38:12Z 1775.6923828125 2014-07-02T11:38:26Z 1772.3278808594 2014-07-02T11:38:29Z 1767.0405273438 2014-07-02T11:38:42Z 1767.0405273438 2014-07-02T11:38:54Z 1767.0405273438 2014-07-02T11:38:59Z 1767.0405273438 2014-07-02T11:39:05Z 1767.5209960938 2014-07-02T11:39:11Z 1769.9243164062 2014-07-02T11:39:29Z 1770.4050292969 2014-07-02T11:39:31Z 1770.4050292969 2014-07-02T11:39:33Z 1775.2116699219 2014-07-02T11:39:47Z 1775.6923828125 2014-07-02T11:39:49Z 1633.4172363281 2014-07-02T11:40:11Z 1758.388671875 2014-07-02T11:40:50Z 1769.9243164062 2014-07-02T11:40:56Z 1770.8857421875 2014-07-02T11:40:58Z 1771.3662109375 2014-07-02T11:41:00Z 1770.4050292969 2014-07-02T11:41:16Z 1769.9243164062 2014-07-02T11:41:19Z 1765.5986328125 2014-07-02T11:41:39Z 1762.7145996094 2014-07-02T11:41:50Z 1765.5986328125 2014-07-02T11:41:55Z 1761.7534179688 2014-07-02T11:42:07Z 1761.2727050781 2014-07-02T11:42:11Z 1765.5986328125 2014-07-02T11:42:24Z 1766.5598144531 2014-07-02T11:42:28Z 1768.0017089844 2014-07-02T11:42:42Z 1768.0017089844 2014-07-02T11:42:52Z 1770.4050292969 2014-07-02T11:43:07Z 1770.8857421875 2014-07-02T11:43:09Z 1773.2893066406 2014-07-02T11:43:27Z 1773.7697753906 2014-07-02T11:43:30Z 1776.6538085938 2014-07-02T11:43:48Z 1778.5764160156 2014-07-02T11:44:23Z 1778.095703125 2014-07-02T11:44:43Z 1774.2504882812 2014-07-02T11:44:57Z 1774.2504882812 2014-07-02T11:45:10Z 1772.80859375 2014-07-02T11:45:25Z 1771.3662109375 2014-07-02T11:45:41Z 1769.9243164062 2014-07-02T11:45:43Z 1764.1564941406 2014-07-02T11:45:57Z 1761.7534179688 2014-07-02T11:46:02Z 1759.3500976562 2014-07-02T11:46:15Z 1757.4274902344 2014-07-02T11:46:44Z 1755.0239257812 2014-07-02T11:47:09Z 1756.9467773438 2014-07-02T11:47:43Z 1760.3112792969 2014-07-02T11:48:03Z 1755.0239257812 2014-07-02T11:48:39Z 1750.2175292969 2014-07-02T11:48:56Z 1755.0239257812 2014-07-02T11:49:15Z 1754.5432128906 2014-07-02T11:50:12Z 1755.9851074219 2014-07-02T11:50:19Z 1757.4274902344 2014-07-02T11:50:26Z 1757.908203125 2014-07-02T11:50:29Z 1760.3112792969 2014-07-02T11:50:46Z 1762.2338867188 2014-07-02T11:50:53Z 1765.1179199219 2014-07-02T11:51:11Z 1767.0405273438 2014-07-02T11:51:26Z 1767.0405273438 2014-07-02T11:51:51Z 1768.0017089844 2014-07-02T11:52:12Z 1769.9243164062 2014-07-02T11:52:30Z 1769.9243164062 2014-07-02T11:52:45Z 1769.4438476562 2014-07-02T11:53:07Z 1770.4050292969 2014-07-02T11:53:24Z 1770.8857421875 2014-07-02T11:53:47Z 1771.8469238281 2014-07-02T11:54:08Z 1773.7697753906 2014-07-02T11:54:30Z 1774.7312011719 2014-07-02T11:54:56Z 1774.2504882812 2014-07-02T11:54:58Z 1773.7697753906 2014-07-02T11:55:12Z 1774.2504882812 2014-07-02T11:55:25Z 1774.2504882812 2014-07-02T11:55:36Z 1774.2504882812 2014-07-02T11:55:39Z 1774.7312011719 2014-07-02T11:55:43Z 1774.7312011719 2014-07-02T11:55:51Z 1775.6923828125 2014-07-02T11:56:06Z 1776.1730957031 2014-07-02T11:56:15Z 1776.6538085938 2014-07-02T11:56:18Z 1778.5764160156 2014-07-02T11:56:35Z 1778.5764160156 2014-07-02T11:56:44Z 1778.095703125 2014-07-02T11:57:02Z 1775.2116699219 2014-07-02T11:57:17Z 1771.8469238281 2014-07-02T11:57:33Z 1757.4274902344 2014-07-02T11:57:43Z 1753.1013183594 2014-07-02T11:58:04Z 1749.7368164062 2014-07-02T11:58:16Z 1747.8142089844 2014-07-02T11:58:29Z 1747.3334960938 2014-07-02T11:58:41Z 1746.3723144531 2014-07-02T11:58:47Z 1746.8527832031 2014-07-02T11:58:55Z 1748.775390625 2014-07-02T11:59:04Z 1747.8142089844 2014-07-02T11:59:18Z 1747.3334960938 2014-07-02T11:59:23Z 1747.3334960938 2014-07-02T11:59:31Z 1747.3334960938 2014-07-02T11:59:34Z 1747.3334960938 2014-07-02T11:59:36Z 1746.3723144531 2014-07-02T11:59:49Z 1745.4108886719 2014-07-02T12:00:05Z 1745.4108886719 2014-07-02T12:00:07Z 1745.4108886719 2014-07-02T12:00:15Z 1746.3723144531 2014-07-02T12:00:24Z 1746.8527832031 2014-07-02T12:00:26Z 1750.6979980469 2014-07-02T12:00:42Z 1751.6594238281 2014-07-02T12:00:49Z 1753.58203125 2014-07-02T12:01:02Z 1758.388671875 2014-07-02T12:01:18Z 1763.67578125 2014-07-02T12:01:34Z 1769.9243164062 2014-07-02T12:01:57Z 1774.2504882812 2014-07-02T12:02:22Z 1774.2504882812 2014-07-02T12:02:45Z 1776.1730957031 2014-07-02T12:03:13Z 1777.6149902344 2014-07-02T12:03:32Z 1776.1730957031 2014-07-02T12:03:47Z 1772.80859375 2014-07-02T12:04:08Z 1770.8857421875 2014-07-02T12:04:19Z 1772.3278808594 2014-07-02T12:04:31Z 1773.2893066406 2014-07-02T12:04:42Z 1772.80859375 2014-07-02T12:04:48Z 1770.4050292969 2014-07-02T12:05:09Z 1766.0791015625 2014-07-02T12:05:36Z 1761.2727050781 2014-07-02T12:05:50Z 1756.9467773438 2014-07-02T12:06:10Z 1751.1787109375 2014-07-02T12:06:29Z 1746.8527832031 2014-07-02T12:06:46Z 1743.0075683594 2014-07-02T12:07:05Z 1742.0463867188 2014-07-02T12:07:08Z 1740.1237792969 2014-07-02T12:07:24Z 1737.7202148438 2014-07-02T12:07:41Z 1738.681640625 2014-07-02T12:07:49Z 1739.162109375 2014-07-02T12:07:58Z 1738.2009277344 2014-07-02T12:08:05Z 1739.162109375 2014-07-02T12:08:20Z 1731.9523925781 2014-07-02T12:09:45Z 1730.9912109375 2014-07-02T12:10:05Z 1726.6652832031 2014-07-02T12:10:22Z 1725.2231445312 2014-07-02T12:10:44Z 1726.6652832031 2014-07-02T12:11:09Z 1721.3776855469 2014-07-02T12:11:29Z 1720.8972167969 2014-07-02T12:11:31Z 1721.3776855469 2014-07-02T12:11:54Z 1720.4165039062 2014-07-02T12:12:37Z 1721.3776855469 2014-07-02T12:12:55Z 1720.8972167969 2014-07-02T12:13:05Z 1722.8198242188 2014-07-02T12:13:23Z 1725.7038574219 2014-07-02T12:13:42Z 1726.6652832031 2014-07-02T12:13:45Z 1729.068359375 2014-07-02T12:13:59Z 1729.5490722656 2014-07-02T12:14:03Z 1732.9135742188 2014-07-02T12:14:22Z 1733.3942871094 2014-07-02T12:14:24Z 1735.7976074219 2014-07-02T12:14:42Z 1732.9135742188 2014-07-02T12:15:06Z 1733.875 2014-07-02T12:15:33Z 1735.3168945312 2014-07-02T12:15:49Z 1736.2783203125 2014-07-02T12:16:08Z 1737.2395019531 2014-07-02T12:16:28Z 1736.7587890625 2014-07-02T12:16:49Z 1735.3168945312 2014-07-02T12:17:06Z 1734.8364257812 2014-07-02T12:17:24Z 1733.875 2014-07-02T12:17:38Z 1732.9135742188 2014-07-02T12:17:41Z 1732.4331054688 2014-07-02T12:17:52Z 1732.4331054688 2014-07-02T12:17:55Z 1730.9912109375 2014-07-02T12:18:08Z 1727.6264648438 2014-07-02T12:18:25Z 1724.7426757812 2014-07-02T12:18:40Z 1722.3391113281 2014-07-02T12:18:59Z 1721.3776855469 2014-07-02T12:19:14Z 1713.2067871094 2014-07-02T12:19:48Z 1711.2841796875 2014-07-02T12:19:55Z 1707.9194335938 2014-07-02T12:20:04Z 1705.5161132812 2014-07-02T12:20:14Z 1705.5161132812 2014-07-02T12:20:16Z 1703.5935058594 2014-07-02T12:20:20Z 1699.267578125 2014-07-02T12:20:34Z 1691.5769042969 2014-07-02T12:20:49Z 1689.654296875 2014-07-02T12:21:03Z 1689.1735839844 2014-07-02T12:21:14Z 1688.6931152344 2014-07-02T12:21:20Z 1688.2124023438 2014-07-02T12:21:30Z 1687.7316894531 2014-07-02T12:21:47Z 1688.6931152344 2014-07-02T12:22:02Z 1684.3671875 2014-07-02T12:22:23Z 1684.8479003906 2014-07-02T12:22:25Z 1685.8090820312 2014-07-02T12:22:40Z 1682.9250488281 2014-07-02T12:23:02Z 1681.4831542969 2014-07-02T12:23:16Z 1679.0798339844 2014-07-02T12:23:44Z 1679.0798339844 2014-07-02T12:23:53Z 1680.0412597656 2014-07-02T12:24:08Z 1681.0026855469 2014-07-02T12:24:21Z 1679.560546875 2014-07-02T12:24:32Z 1679.0798339844 2014-07-02T12:24:36Z 1679.0798339844 2014-07-02T12:24:55Z 1679.0798339844 2014-07-02T12:24:56Z 1678.5993652344 2014-07-02T12:24:59Z 1678.1186523438 2014-07-02T12:25:03Z 1681.4831542969 2014-07-02T12:25:10Z 1681.9638671875 2014-07-02T12:25:14Z 1681.9638671875 2014-07-02T12:25:18Z 1683.4057617188 2014-07-02T12:25:22Z 1686.7702636719 2014-07-02T12:25:28Z 1687.2509765625 2014-07-02T12:25:43Z 1688.2124023438 2014-07-02T12:25:45Z 1681.0026855469 2014-07-02T12:25:55Z 1679.560546875 2014-07-02T12:26:07Z 1678.5993652344 2014-07-02T12:26:18Z 1678.1186523438 2014-07-02T12:26:22Z 1677.6379394531 2014-07-02T12:26:40Z 1678.5993652344 2014-07-02T12:26:54Z 1680.0412597656 2014-07-02T12:27:09Z 1679.560546875 2014-07-02T12:28:00Z 1679.560546875 2014-07-02T12:28:31Z 1676.6767578125 2014-07-02T12:28:41Z 1676.1960449219 2014-07-02T12:28:45Z 1679.560546875 2014-07-02T12:29:02Z 1680.5219726562 2014-07-02T12:29:08Z 1681.9638671875 2014-07-02T12:29:12Z 1681.9638671875 2014-07-02T12:29:15Z 1682.9250488281 2014-07-02T12:29:20Z 1685.3283691406 2014-07-02T12:29:36Z 1685.8090820312 2014-07-02T12:29:40Z 1687.2509765625 2014-07-02T12:29:57Z 1686.7702636719 2014-07-02T12:30:09Z 1686.7702636719 2014-07-02T12:30:12Z 1685.3283691406 2014-07-02T12:30:18Z 1682.9250488281 2014-07-02T12:30:28Z 1684.8479003906 2014-07-02T12:30:47Z 1686.2897949219 2014-07-02T12:31:04Z 1685.8090820312 2014-07-02T12:31:11Z 1683.8864746094 2014-07-02T12:31:19Z 1681.4831542969 2014-07-02T12:31:35Z 1681.0026855469 2014-07-02T12:31:50Z 1681.9638671875 2014-07-02T12:32:04Z 1683.8864746094 2014-07-02T12:32:15Z 1685.3283691406 2014-07-02T12:32:21Z 1691.0961914062 2014-07-02T12:32:34Z 1695.9030761719 2014-07-02T12:32:45Z 1699.7482910156 2014-07-02T12:32:58Z 1702.1513671875 2014-07-02T12:33:16Z 1702.1513671875 2014-07-02T12:33:17Z 1704.5546875 2014-07-02T12:33:31Z 1704.07421875 2014-07-02T12:33:44Z 1704.07421875 2014-07-02T12:33:46Z 1706.4772949219 2014-07-02T12:33:58Z 1706.9580078125 2014-07-02T12:34:15Z 1706.9580078125 2014-07-02T12:34:26Z 1706.4772949219 2014-07-02T12:34:40Z 1707.9194335938 2014-07-02T12:34:54Z 1710.3227539062 2014-07-02T12:35:15Z 1710.3227539062 2014-07-02T12:35:21Z 1709.8420410156 2014-07-02T12:35:31Z 1707.9194335938 2014-07-02T12:35:51Z 1709.3615722656 2014-07-02T12:36:08Z 1709.3615722656 2014-07-02T12:36:42Z 1710.8034667969 2014-07-02T12:37:34Z 1713.2067871094 2014-07-02T12:40:31Z 1712.2453613281 2014-07-02T12:40:48Z 1710.8034667969 2014-07-02T12:41:07Z 1707.9194335938 2014-07-02T12:41:30Z 1706.4772949219 2014-07-02T12:41:50Z 1706.4772949219 2014-07-02T12:42:08Z 1706.9580078125 2014-07-02T12:42:18Z 1708.880859375 2014-07-02T12:42:35Z 1711.2841796875 2014-07-02T12:42:50Z 1714.16796875 2014-07-02T12:43:06Z 1714.6486816406 2014-07-02T12:43:16Z 1713.2067871094 2014-07-02T12:43:37Z 1712.7260742188 2014-07-02T12:44:01Z 1713.2067871094 2014-07-02T12:44:13Z 1714.16796875 2014-07-02T12:44:35Z 1715.6101074219 2014-07-02T12:44:46Z 1715.6101074219 2014-07-02T12:45:08Z 1715.1293945312 2014-07-02T12:45:27Z 1716.0905761719 2014-07-02T12:45:40Z 1716.5712890625 2014-07-02T12:46:04Z 1715.6101074219 2014-07-02T12:46:31Z 1717.0520019531 2014-07-02T12:46:48Z 1717.5324707031 2014-07-02T12:46:51Z 1718.0131835938 2014-07-02T12:46:54Z 1718.974609375 2014-07-02T12:46:58Z 1718.974609375 2014-07-02T12:47:02Z 1718.974609375 2014-07-02T12:47:11Z 1718.0131835938 2014-07-02T12:47:20Z 1717.0520019531 2014-07-02T12:47:22Z 1717.5324707031 2014-07-02T12:47:27Z 1718.4938964844 2014-07-02T12:47:45Z 1718.4938964844 2014-07-02T12:47:50Z 1719.4553222656 2014-07-02T12:47:58Z 1719.4553222656 2014-07-02T12:48:01Z 1719.9357910156 2014-07-02T12:48:07Z 1719.9357910156 2014-07-02T12:48:14Z 1719.9357910156 2014-07-02T12:48:24Z 1720.4165039062 2014-07-02T12:48:26Z 1717.0520019531 2014-07-02T12:48:44Z 1717.0520019531 2014-07-02T12:48:47Z 1718.0131835938 2014-07-02T12:49:00Z 1718.0131835938 2014-07-02T12:49:02Z 1719.4553222656 2014-07-02T12:49:16Z 1717.0520019531 2014-07-02T12:49:38Z 1717.0520019531 2014-07-02T12:50:13Z 1717.0520019531 2014-07-02T12:50:15Z 1715.1293945312 2014-07-02T12:50:29Z 1716.5712890625 2014-07-02T12:50:48Z 1717.5324707031 2014-07-02T12:50:59Z 1720.4165039062 2014-07-02T12:51:15Z 1718.0131835938 2014-07-02T12:51:29Z 1717.0520019531 2014-07-02T12:51:34Z 1716.0905761719 2014-07-02T12:51:46Z 1715.1293945312 2014-07-02T12:51:49Z 1712.7260742188 2014-07-02T12:51:53Z 1711.7648925781 2014-07-02T12:52:11Z 1711.2841796875 2014-07-02T12:52:14Z 1710.8034667969 2014-07-02T12:52:18Z 1710.8034667969 2014-07-02T12:52:33Z 1707.4387207031 2014-07-02T12:52:56Z 1705.9965820312 2014-07-02T12:53:12Z 1704.5546875 2014-07-02T12:53:17Z 1702.6320800781 2014-07-02T12:53:23Z 1702.6320800781 2014-07-02T12:53:29Z 1698.7868652344 2014-07-02T12:53:46Z 1698.7868652344 2014-07-02T12:53:48Z 1695.9030761719 2014-07-02T12:54:00Z 1696.8642578125 2014-07-02T12:54:03Z 1697.3449707031 2014-07-02T12:54:20Z 1696.8642578125 2014-07-02T12:54:24Z 1693.98046875 2014-07-02T12:54:37Z 1693.0190429688 2014-07-02T12:54:40Z 1691.5769042969 2014-07-02T12:54:42Z 1690.6154785156 2014-07-02T12:54:48Z 1689.1735839844 2014-07-02T12:55:04Z 1689.1735839844 2014-07-02T12:55:05Z 1685.8090820312 2014-07-02T12:55:19Z 1685.3283691406 2014-07-02T12:55:21Z 1682.9250488281 2014-07-02T12:55:34Z 1680.5219726562 2014-07-02T12:55:52Z 1677.6379394531 2014-07-02T12:56:09Z 1674.2731933594 2014-07-02T12:56:26Z 1670.9086914062 2014-07-02T12:56:44Z 1668.5053710938 2014-07-02T12:56:53Z 1667.0634765625 2014-07-02T12:57:04Z 1666.1020507812 2014-07-02T12:57:25Z 1662.7375488281 2014-07-02T12:57:44Z 1660.8149414062 2014-07-02T12:57:51Z 1661.2956542969 2014-07-02T12:58:11Z 1662.7375488281 2014-07-02T12:59:15Z 1665.1408691406 2014-07-02T12:59:35Z 1664.66015625 2014-07-02T13:00:02Z 1661.7763671875 2014-07-02T13:00:18Z 1661.2956542969 2014-07-02T13:00:39Z 1661.2956542969 2014-07-02T13:00:49Z