Randonnée 01/07(1) 1552.1857910156 2014-07-01T07:00:11Z 1544.4951171875 2014-07-01T07:00:57Z 1542.0920410156 2014-07-01T07:01:16Z 1538.7275390625 2014-07-01T07:01:47Z 1537.2854003906 2014-07-01T07:02:07Z 1533.4401855469 2014-07-01T07:02:33Z 1531.0368652344 2014-07-01T07:02:56Z 1531.5173339844 2014-07-01T07:03:20Z 1533.4401855469 2014-07-01T07:03:47Z 1533.9208984375 2014-07-01T07:04:05Z 1537.7661132812 2014-07-01T07:04:29Z 1543.5339355469 2014-07-01T07:04:54Z 1547.8598632812 2014-07-01T07:05:11Z 1550.7438964844 2014-07-01T07:05:22Z 1559.3957519531 2014-07-01T07:05:47Z 1561.318359375 2014-07-01T07:06:10Z 1561.7990722656 2014-07-01T07:07:00Z 1562.7602539062 2014-07-01T07:07:36Z 1565.1638183594 2014-07-01T07:08:15Z 1568.0476074219 2014-07-01T07:08:38Z 1572.3735351562 2014-07-01T07:08:54Z 1578.1413574219 2014-07-01T07:09:12Z 1582.4675292969 2014-07-01T07:09:33Z 1581.9868164062 2014-07-01T07:09:53Z 1581.5061035156 2014-07-01T07:10:11Z 1583.9094238281 2014-07-01T07:10:42Z 1583.4287109375 2014-07-01T07:11:05Z 1591.5998535156 2014-07-01T07:11:25Z 1594.4836425781 2014-07-01T07:12:13Z 1593.0417480469 2014-07-01T07:13:27Z 1592.0805664062 2014-07-01T07:13:44Z 1591.5998535156 2014-07-01T07:13:57Z 1594.0031738281 2014-07-01T07:14:12Z 1599.7712402344 2014-07-01T07:14:30Z 1603.6164550781 2014-07-01T07:14:51Z 1608.4228515625 2014-07-01T07:15:09Z 1611.3068847656 2014-07-01T07:15:26Z 1607.9423828125 2014-07-01T07:15:42Z 1611.3068847656 2014-07-01T07:15:59Z 1615.6330566406 2014-07-01T07:16:11Z 1618.9975585938 2014-07-01T07:16:29Z 1624.2846679688 2014-07-01T07:16:53Z 1625.7265625 2014-07-01T07:17:11Z 1628.1301269531 2014-07-01T07:17:32Z 1627.6491699219 2014-07-01T07:17:58Z 1629.5720214844 2014-07-01T07:18:19Z 1630.052734375 2014-07-01T07:18:39Z 1631.9753417969 2014-07-01T07:18:57Z 1634.859375 2014-07-01T07:19:13Z 1633.8979492188 2014-07-01T07:19:33Z 1634.859375 2014-07-01T07:20:00Z 1634.3786621094 2014-07-01T07:20:19Z 1634.859375 2014-07-01T07:21:00Z 1638.7045898438 2014-07-01T07:21:18Z 1639.1850585938 2014-07-01T07:21:30Z 1638.7045898438 2014-07-01T07:22:24Z 1641.5883789062 2014-07-01T07:22:38Z 1647.3564453125 2014-07-01T07:22:59Z 1653.6049804688 2014-07-01T07:23:25Z 1657.4501953125 2014-07-01T07:23:42Z 1658.4113769531 2014-07-01T07:23:58Z 1659.8532714844 2014-07-01T07:24:17Z 1661.7763671875 2014-07-01T07:24:33Z 1662.7375488281 2014-07-01T07:24:53Z 1663.2182617188 2014-07-01T07:25:12Z 1664.1794433594 2014-07-01T07:25:33Z 1667.0634765625 2014-07-01T07:26:06Z 1668.0246582031 2014-07-01T07:27:05Z 1668.5053710938 2014-07-01T07:27:29Z 1668.5053710938 2014-07-01T07:27:45Z 1669.466796875 2014-07-01T07:28:20Z 1672.8312988281 2014-07-01T07:28:43Z 1680.5219726562 2014-07-01T07:29:10Z 1683.4057617188 2014-07-01T07:29:27Z 1687.2509765625 2014-07-01T07:29:46Z 1690.6154785156 2014-07-01T07:30:06Z 1692.5385742188 2014-07-01T07:30:21Z 1693.98046875 2014-07-01T07:30:45Z 1696.8642578125 2014-07-01T07:31:07Z 1699.7482910156 2014-07-01T07:32:20Z 1701.6708984375 2014-07-01T07:32:44Z 1705.9965820312 2014-07-01T07:33:51Z 1705.9965820312 2014-07-01T07:34:11Z 1709.8420410156 2014-07-01T07:35:08Z 1713.2067871094 2014-07-01T07:35:25Z 1714.16796875 2014-07-01T07:35:44Z 1718.4938964844 2014-07-01T07:37:49Z 1722.3391113281 2014-07-01T07:38:27Z 1728.587890625 2014-07-01T07:38:54Z 1731.9523925781 2014-07-01T07:39:20Z 1737.7202148438 2014-07-01T07:39:34Z 1741.5656738281 2014-07-01T07:40:02Z 1743.9689941406 2014-07-01T07:42:11Z 1743.48828125 2014-07-01T07:42:49Z 1746.3723144531 2014-07-01T07:44:23Z 1749.2561035156 2014-07-01T07:44:46Z 1757.908203125 2014-07-01T07:45:25Z 1764.6372070312 2014-07-01T07:45:46Z 1768.482421875 2014-07-01T07:46:03Z 1769.9243164062 2014-07-01T07:46:19Z 1769.9243164062 2014-07-01T07:46:33Z 1769.9243164062 2014-07-01T07:46:54Z 1770.4050292969 2014-07-01T07:47:09Z 1773.2893066406 2014-07-01T07:47:34Z 1775.2116699219 2014-07-01T07:47:51Z 1776.6538085938 2014-07-01T07:48:07Z 1780.4990234375 2014-07-01T07:48:23Z 1781.4602050781 2014-07-01T07:48:52Z 1784.3442382812 2014-07-01T07:49:12Z 1786.2668457031 2014-07-01T07:49:29Z 1787.7087402344 2014-07-01T07:49:49Z 1789.6315917969 2014-07-01T07:50:08Z 1790.5927734375 2014-07-01T07:50:30Z 1791.0734863281 2014-07-01T07:50:49Z 1794.4379882812 2014-07-01T07:51:09Z 1798.283203125 2014-07-01T07:51:43Z 1800.2060546875 2014-07-01T07:52:11Z 1800.6865234375 2014-07-01T07:55:36Z 1803.08984375 2014-07-01T07:56:00Z 1806.9353027344 2014-07-01T07:56:20Z 1810.2998046875 2014-07-01T07:56:36Z 1813.6643066406 2014-07-01T07:57:02Z 1816.5483398438 2014-07-01T07:57:24Z 1818.4709472656 2014-07-01T07:57:50Z 1818.4709472656 2014-07-01T07:58:21Z 1818.4709472656 2014-07-01T08:01:39Z 1817.990234375 2014-07-01T08:02:32Z 1821.8356933594 2014-07-01T08:02:53Z 1823.7583007812 2014-07-01T08:03:17Z 1827.123046875 2014-07-01T08:03:42Z 1829.5261230469 2014-07-01T08:04:00Z 1831.9294433594 2014-07-01T08:04:28Z 1832.890625 2014-07-01T08:04:46Z 1832.890625 2014-07-01T08:05:03Z 1832.890625 2014-07-01T08:05:16Z 1832.890625 2014-07-01T08:05:33Z 1834.3327636719 2014-07-01T08:05:48Z 1838.1782226562 2014-07-01T08:06:08Z 1842.9846191406 2014-07-01T08:06:25Z 1847.7912597656 2014-07-01T08:06:42Z 1851.6364746094 2014-07-01T08:07:01Z 1856.923828125 2014-07-01T08:07:27Z 1860.2883300781 2014-07-01T08:07:47Z 1865.5756835938 2014-07-01T08:08:05Z 1868.4597167969 2014-07-01T08:08:23Z 1871.3435058594 2014-07-01T08:08:43Z 1876.1501464844 2014-07-01T08:09:00Z 1878.0727539062 2014-07-01T08:09:13Z 1879.5146484375 2014-07-01T08:09:28Z 1881.4372558594 2014-07-01T08:09:45Z 1882.3986816406 2014-07-01T08:10:04Z 1881.4372558594 2014-07-01T08:11:45Z 1880.4760742188 2014-07-01T08:12:01Z 1879.5146484375 2014-07-01T08:12:19Z 1878.5534667969 2014-07-01T08:12:38Z 1877.5920410156 2014-07-01T08:12:58Z 1876.630859375 2014-07-01T08:13:20Z 1878.0727539062 2014-07-01T08:13:33Z 1880.4760742188 2014-07-01T08:13:52Z 1881.4372558594 2014-07-01T08:14:19Z 1882.3986816406 2014-07-01T08:14:38Z 1883.8405761719 2014-07-01T08:14:59Z 1885.2827148438 2014-07-01T08:15:29Z 1882.8791503906 2014-07-01T08:16:00Z 1881.91796875 2014-07-01T08:16:32Z 1879.9953613281 2014-07-01T08:16:58Z 1879.5146484375 2014-07-01T08:17:19Z 1881.4372558594 2014-07-01T08:17:37Z 1882.3986816406 2014-07-01T08:18:02Z 1883.8405761719 2014-07-01T08:18:23Z 1885.7634277344 2014-07-01T08:18:49Z 1887.2053222656 2014-07-01T08:19:05Z 1886.724609375 2014-07-01T08:19:16Z 1887.6860351562 2014-07-01T08:19:32Z 1887.6860351562 2014-07-01T08:19:48Z 1891.0505371094 2014-07-01T08:20:03Z 1893.9345703125 2014-07-01T08:20:19Z 1895.8571777344 2014-07-01T08:20:38Z 1899.7023925781 2014-07-01T08:20:56Z 1900.1833496094 2014-07-01T08:21:11Z 1899.7023925781 2014-07-01T08:22:53Z 1901.6252441406 2014-07-01T08:23:04Z 1904.0285644531 2014-07-01T08:23:25Z 1905.4704589844 2014-07-01T08:23:44Z 1906.9123535156 2014-07-01T08:23:56Z 1909.3156738281 2014-07-01T08:24:13Z 1909.3156738281 2014-07-01T08:24:29Z 1910.7575683594 2014-07-01T08:24:46Z 1912.1994628906 2014-07-01T08:25:01Z 1915.5642089844 2014-07-01T08:25:21Z 1916.044921875 2014-07-01T08:25:42Z 1917.4868164062 2014-07-01T08:25:59Z 1919.4096679688 2014-07-01T08:26:12Z 1919.8901367188 2014-07-01T08:26:27Z 1920.3708496094 2014-07-01T08:26:43Z 1920.3708496094 2014-07-01T08:26:57Z 1920.3708496094 2014-07-01T08:27:25Z 1920.3708496094 2014-07-01T08:27:50Z 1920.8515625 2014-07-01T08:27:54Z 1924.6967773438 2014-07-01T08:28:12Z 1925.6579589844 2014-07-01T08:28:18Z 1929.0224609375 2014-07-01T08:28:32Z 1931.42578125 2014-07-01T08:28:47Z 1929.9838867188 2014-07-01T08:29:00Z 1928.5419921875 2014-07-01T08:29:15Z 1930.4645996094 2014-07-01T08:29:35Z 1930.4645996094 2014-07-01T08:31:24Z 1929.9838867188 2014-07-01T08:32:06Z 1929.0224609375 2014-07-01T08:32:24Z 1929.9838867188 2014-07-01T08:33:05Z 1929.5031738281 2014-07-01T08:33:15Z 1928.0612792969 2014-07-01T08:33:19Z 1926.138671875 2014-07-01T08:33:32Z 1925.6579589844 2014-07-01T08:33:45Z 1925.1772460938 2014-07-01T08:33:53Z 1923.2548828125 2014-07-01T08:34:08Z 1923.2548828125 2014-07-01T08:34:09Z 1921.8127441406 2014-07-01T08:34:23Z 1917.0063476562 2014-07-01T08:34:37Z 1916.5256347656 2014-07-01T08:34:50Z 1916.044921875 2014-07-01T08:34:58Z 1912.1994628906 2014-07-01T08:35:14Z 1909.3156738281 2014-07-01T08:35:26Z 1904.9897460938 2014-07-01T08:35:42Z 1904.5090332031 2014-07-01T08:35:43Z 1895.8571777344 2014-07-01T08:36:01Z 1892.4926757812 2014-07-01T08:36:18Z 1892.0119628906 2014-07-01T08:36:45Z 1892.0119628906 2014-07-01T08:37:23Z 1892.9731445312 2014-07-01T08:40:01Z 1893.4538574219 2014-07-01T08:41:41Z 1895.3764648438 2014-07-01T08:42:05Z 1896.337890625 2014-07-01T08:42:26Z 1897.2990722656 2014-07-01T08:42:45Z 1898.7409667969 2014-07-01T08:43:06Z 1900.6638183594 2014-07-01T08:43:27Z 1903.5478515625 2014-07-01T08:43:42Z 1906.431640625 2014-07-01T08:43:57Z 1906.431640625 2014-07-01T08:44:13Z 1908.8349609375 2014-07-01T08:44:35Z 1910.2768554688 2014-07-01T08:45:10Z 1912.6801757812 2014-07-01T08:45:25Z 1912.1994628906 2014-07-01T08:45:34Z 1915.5642089844 2014-07-01T08:45:54Z 1923.2548828125 2014-07-01T08:46:12Z 1925.1772460938 2014-07-01T08:46:29Z 1927.5805664062 2014-07-01T08:46:41Z 1926.6193847656 2014-07-01T08:46:54Z 1922.7741699219 2014-07-01T08:47:11Z 1925.1772460938 2014-07-01T08:47:28Z 1928.5419921875 2014-07-01T08:47:47Z 1929.0224609375 2014-07-01T08:48:09Z 1930.4645996094 2014-07-01T08:48:16Z 1937.6745605469 2014-07-01T08:48:29Z 1939.1164550781 2014-07-01T08:48:34Z 1941.5197753906 2014-07-01T08:48:40Z 1943.9230957031 2014-07-01T08:48:53Z 1949.6911621094 2014-07-01T08:49:12Z 1948.7297363281 2014-07-01T08:49:25Z 1949.2104492188 2014-07-01T08:49:46Z 1953.0556640625 2014-07-01T08:50:06Z 1953.5363769531 2014-07-01T08:50:23Z 1954.9782714844 2014-07-01T08:50:37Z 1955.939453125 2014-07-01T08:50:51Z 1955.939453125 2014-07-01T08:51:08Z 1954.4975585938 2014-07-01T08:51:37Z 1956.9008789062 2014-07-01T08:51:50Z 1956.9008789062 2014-07-01T08:52:04Z 1956.9008789062 2014-07-01T08:52:05Z 1961.7075195312 2014-07-01T08:52:19Z 1962.1879882812 2014-07-01T08:52:32Z 1961.7075195312 2014-07-01T08:52:45Z 1962.1879882812 2014-07-01T08:52:59Z 1966.5141601562 2014-07-01T08:53:12Z 1968.9174804688 2014-07-01T08:53:30Z 1969.3981933594 2014-07-01T08:53:34Z 1972.2819824219 2014-07-01T08:53:50Z 1975.1657714844 2014-07-01T08:54:15Z 1980.9340820312 2014-07-01T08:54:35Z 1983.3371582031 2014-07-01T08:54:53Z 1987.1823730469 2014-07-01T08:55:10Z 1988.1437988281 2014-07-01T08:55:16Z 1990.06640625 2014-07-01T08:55:36Z 1992.4697265625 2014-07-01T08:55:56Z 1995.8342285156 2014-07-01T08:56:12Z 1996.7956542969 2014-07-01T08:56:25Z 1997.2763671875 2014-07-01T08:56:34Z 1999.6796875 2014-07-01T08:56:49Z 1999.6796875 2014-07-01T08:56:51Z 2000.6408691406 2014-07-01T08:56:57Z 2004.4860839844 2014-07-01T08:57:11Z 2006.4086914062 2014-07-01T08:57:23Z 2008.3312988281 2014-07-01T08:57:32Z 2010.7346191406 2014-07-01T08:57:49Z 2015.5415039062 2014-07-01T08:58:07Z 2017.4638671875 2014-07-01T08:58:24Z 2014.580078125 2014-07-01T08:58:48Z 2014.0993652344 2014-07-01T08:59:39Z 2014.580078125 2014-07-01T09:00:02Z 2015.0607910156 2014-07-01T09:00:07Z 2018.4252929688 2014-07-01T09:00:25Z 2019.38671875 2014-07-01T09:00:29Z 2019.38671875 2014-07-01T09:00:35Z 2020.8286132812 2014-07-01T09:00:41Z 2022.2705078125 2014-07-01T09:01:00Z 2023.2319335938 2014-07-01T09:01:06Z 2025.154296875 2014-07-01T09:01:15Z 2027.0771484375 2014-07-01T09:01:33Z 2029.48046875 2014-07-01T09:01:53Z 2031.8837890625 2014-07-01T09:02:11Z 2031.8837890625 2014-07-01T09:02:24Z 2032.8449707031 2014-07-01T09:02:43Z 2033.3256835938 2014-07-01T09:02:58Z 2034.287109375 2014-07-01T09:03:11Z 2035.7290039062 2014-07-01T09:03:26Z 2035.2482910156 2014-07-01T09:03:39Z 2035.2482910156 2014-07-01T09:03:54Z 2035.7290039062 2014-07-01T09:04:09Z 2032.8449707031 2014-07-01T09:04:32Z 2032.8449707031 2014-07-01T09:04:43Z 2034.7678222656 2014-07-01T09:04:58Z 2035.7290039062 2014-07-01T09:05:17Z 2035.2482910156 2014-07-01T09:05:32Z 2033.3256835938 2014-07-01T09:05:46Z 2032.3645019531 2014-07-01T09:06:07Z 2033.8063964844 2014-07-01T09:06:21Z 2033.3256835938 2014-07-01T09:06:39Z 2033.3256835938 2014-07-01T09:07:15Z 2033.8063964844 2014-07-01T09:07:33Z 2033.3256835938 2014-07-01T09:07:48Z 2034.287109375 2014-07-01T09:08:05Z 2034.287109375 2014-07-01T09:08:21Z 2034.7678222656 2014-07-01T09:08:37Z 2035.2482910156 2014-07-01T09:08:51Z 2034.287109375 2014-07-01T09:10:16Z 2033.8063964844 2014-07-01T09:10:35Z 2034.287109375 2014-07-01T09:10:45Z 2036.6901855469 2014-07-01T09:11:01Z 2039.57421875 2014-07-01T09:11:24Z 2038.6130371094 2014-07-01T09:11:39Z 2038.6130371094 2014-07-01T09:11:41Z 2038.6130371094 2014-07-01T09:11:48Z 2037.6516113281 2014-07-01T09:12:00Z 2037.6516113281 2014-07-01T09:12:17Z 2038.1323242188 2014-07-01T09:12:21Z 2039.57421875 2014-07-01T09:12:37Z 2039.0935058594 2014-07-01T09:12:54Z 2039.0935058594 2014-07-01T09:13:28Z 2039.0935058594 2014-07-01T09:14:38Z 2040.0549316406 2014-07-01T09:15:17Z 2042.9387207031 2014-07-01T09:16:01Z 2044.8615722656 2014-07-01T09:16:17Z 2047.2648925781 2014-07-01T09:16:33Z 2048.2260742188 2014-07-01T09:16:39Z 2049.6682128906 2014-07-01T09:17:00Z 2051.5908203125 2014-07-01T09:17:30Z 2050.6293945312 2014-07-01T09:17:45Z 2052.0712890625 2014-07-01T09:17:58Z 2056.3972167969 2014-07-01T09:18:15Z 2057.3586425781 2014-07-01T09:18:44Z 2057.3586425781 2014-07-01T09:19:54Z 2058.8005371094 2014-07-01T09:20:52Z 2058.8005371094 2014-07-01T09:21:01Z 2062.6459960938 2014-07-01T09:21:14Z 2066.0104980469 2014-07-01T09:21:30Z 2067.9331054688 2014-07-01T09:21:44Z 2069.3752441406 2014-07-01T09:22:02Z 2069.3752441406 2014-07-01T09:22:18Z 2069.3752441406 2014-07-01T09:22:26Z 2069.3752441406 2014-07-01T09:22:36Z 2075.1428222656 2014-07-01T09:22:57Z 2079.4689941406 2014-07-01T09:23:14Z 2081.8723144531 2014-07-01T09:23:33Z 2083.794921875 2014-07-01T09:23:51Z 2084.7563476562 2014-07-01T09:24:11Z 2087.6401367188 2014-07-01T09:24:28Z 2089.5627441406 2014-07-01T09:24:50Z 2094.3693847656 2014-07-01T09:25:11Z 2096.7727050781 2014-07-01T09:25:31Z 2097.2534179688 2014-07-01T09:25:49Z 2099.6567382812 2014-07-01T09:26:09Z 2103.0212402344 2014-07-01T09:26:24Z 2106.3857421875 2014-07-01T09:26:41Z 2110.2312011719 2014-07-01T09:26:55Z 2110.2312011719 2014-07-01T09:27:20Z 2112.1538085938 2014-07-01T09:27:39Z 2114.5571289062 2014-07-01T09:27:52Z 2116.4797363281 2014-07-01T09:28:17Z 2116.9604492188 2014-07-01T09:28:37Z 2119.3637695312 2014-07-01T09:28:54Z 2122.2475585938 2014-07-01T09:29:11Z 2124.6511230469 2014-07-01T09:29:25Z 2125.1315917969 2014-07-01T09:29:48Z 2126.5737304688 2014-07-01T09:30:03Z 2128.015625 2014-07-01T09:30:06Z 2129.4575195312 2014-07-01T09:30:21Z 2129.4575195312 2014-07-01T09:30:39Z 2132.3415527344 2014-07-01T09:31:03Z 2136.1867675781 2014-07-01T09:31:22Z 2138.109375 2014-07-01T09:31:38Z 2138.5900878906 2014-07-01T09:32:03Z 2138.5900878906 2014-07-01T09:32:19Z 2143.3967285156 2014-07-01T09:32:43Z 2147.2419433594 2014-07-01T09:33:01Z 2147.72265625 2014-07-01T09:33:14Z 2149.6452636719 2014-07-01T09:33:34Z 2153.009765625 2014-07-01T09:33:55Z 2156.3745117188 2014-07-01T09:34:11Z 2157.8166503906 2014-07-01T09:34:30Z 2157.8166503906 2014-07-01T09:34:42Z 2159.7390136719 2014-07-01T09:34:55Z 2162.623046875 2014-07-01T09:35:14Z 2164.5456542969 2014-07-01T09:35:32Z 2167.4294433594 2014-07-01T09:35:50Z 2169.3522949219 2014-07-01T09:36:05Z 2168.8715820312 2014-07-01T09:36:30Z 2169.3522949219 2014-07-01T09:38:08Z 2169.3522949219 2014-07-01T09:38:31Z 2169.3522949219 2014-07-01T09:39:11Z 2170.3134765625 2014-07-01T09:39:32Z 2172.236328125 2014-07-01T09:39:38Z 2172.7170410156 2014-07-01T09:39:42Z 2175.1201171875 2014-07-01T09:40:02Z 2178.9653320312 2014-07-01T09:40:18Z 2179.9267578125 2014-07-01T09:40:22Z 2180.4074707031 2014-07-01T09:40:42Z 2181.8493652344 2014-07-01T09:41:04Z 2181.8493652344 2014-07-01T09:41:08Z 2180.4074707031 2014-07-01T09:41:29Z 2179.4460449219 2014-07-01T09:41:40Z 2179.4460449219 2014-07-01T09:41:44Z 2179.9267578125 2014-07-01T09:41:57Z 2179.9267578125 2014-07-01T09:41:59Z 2178.9653320312 2014-07-01T09:42:07Z 2178.9653320312 2014-07-01T09:42:12Z 2178.9653320312 2014-07-01T09:42:27Z 2178.9653320312 2014-07-01T09:42:43Z 2177.04296875 2014-07-01T09:43:01Z 2176.5622558594 2014-07-01T09:43:10Z 2176.5622558594 2014-07-01T09:43:15Z 2176.5622558594 2014-07-01T09:43:19Z 2177.04296875 2014-07-01T09:43:26Z 2175.6008300781 2014-07-01T09:43:41Z 2174.6396484375 2014-07-01T09:43:56Z 2174.1589355469 2014-07-01T09:44:22Z 2174.1589355469 2014-07-01T09:44:52Z 2175.6008300781 2014-07-01T09:46:31Z 2175.6008300781 2014-07-01T09:47:23Z 2175.1201171875 2014-07-01T09:47:39Z 2171.7553710938 2014-07-01T09:47:58Z 2170.3134765625 2014-07-01T09:48:10Z 2169.8327636719 2014-07-01T09:48:30Z 2169.3522949219 2014-07-01T09:48:52Z 2168.3908691406 2014-07-01T09:49:43Z 2167.91015625 2014-07-01T09:49:55Z 2169.8327636719 2014-07-01T09:50:16Z 2168.3908691406 2014-07-01T09:50:28Z 2167.91015625 2014-07-01T09:50:31Z 2167.4294433594 2014-07-01T09:50:45Z 2166.9489746094 2014-07-01T09:50:59Z 2168.8715820312 2014-07-01T09:51:17Z 2169.8327636719 2014-07-01T09:51:46Z 2169.3522949219 2014-07-01T09:52:12Z 2168.8715820312 2014-07-01T09:52:33Z 2168.8715820312 2014-07-01T09:52:49Z 2167.4294433594 2014-07-01T09:53:28Z 2169.8327636719 2014-07-01T09:53:50Z 2171.2746582031 2014-07-01T09:54:08Z 2174.6396484375 2014-07-01T09:54:31Z 2175.1201171875 2014-07-01T09:54:46Z 2175.6008300781 2014-07-01T09:55:09Z 2175.1201171875 2014-07-01T09:55:28Z 2173.1977539062 2014-07-01T09:55:44Z 2173.1977539062 2014-07-01T09:56:04Z 2172.7170410156 2014-07-01T09:56:19Z 2170.3134765625 2014-07-01T09:56:36Z 2167.91015625 2014-07-01T09:56:52Z 2164.5456542969 2014-07-01T09:57:12Z 2163.5842285156 2014-07-01T09:57:18Z 2163.1037597656 2014-07-01T09:57:36Z 2160.7004394531 2014-07-01T09:57:54Z 2164.5456542969 2014-07-01T09:58:15Z 2164.5456542969 2014-07-01T09:58:31Z 2165.5070800781 2014-07-01T09:58:51Z 2166.9489746094 2014-07-01T09:59:05Z 2167.4294433594 2014-07-01T09:59:26Z 2168.3908691406 2014-07-01T09:59:41Z 2167.91015625 2014-07-01T09:59:46Z 2166.9489746094 2014-07-01T10:00:04Z 2167.91015625 2014-07-01T10:00:15Z 2167.4294433594 2014-07-01T10:00:38Z 2169.3522949219 2014-07-01T10:00:58Z 2170.3134765625 2014-07-01T10:01:14Z 2170.7941894531 2014-07-01T10:01:30Z 2172.7170410156 2014-07-01T10:01:50Z 2172.7170410156 2014-07-01T10:02:16Z 2171.7553710938 2014-07-01T10:02:34Z 2173.1977539062 2014-07-01T10:02:54Z 2176.0815429688 2014-07-01T10:03:12Z 2178.4848632812 2014-07-01T10:03:34Z 2180.8881835938 2014-07-01T10:03:54Z 2178.4848632812 2014-07-01T10:04:13Z 2171.7553710938 2014-07-01T10:04:30Z 2166.4682617188 2014-07-01T10:04:39Z 2162.1423339844 2014-07-01T10:04:57Z 2158.2971191406 2014-07-01T10:05:17Z 2154.9323730469 2014-07-01T10:05:35Z 2151.5678710938 2014-07-01T10:05:53Z 2153.009765625 2014-07-01T10:06:15Z 2149.1645507812 2014-07-01T10:06:32Z 2146.7612304688 2014-07-01T10:06:49Z 2150.6064453125 2014-07-01T10:07:11Z 2153.4904785156 2014-07-01T10:07:26Z 2153.9711914062 2014-07-01T10:07:41Z 2154.9323730469 2014-07-01T10:08:43Z 2154.4516601562 2014-07-01T10:09:12Z 2153.9711914062 2014-07-01T10:09:44Z 2154.9323730469 2014-07-01T10:10:06Z 2155.4130859375 2014-07-01T10:10:13Z 2159.2585449219 2014-07-01T10:10:33Z 2161.6618652344 2014-07-01T10:10:55Z 2162.623046875 2014-07-01T10:10:59Z 2164.0649414062 2014-07-01T10:11:08Z 2167.4294433594 2014-07-01T10:11:26Z 2170.3134765625 2014-07-01T10:11:52Z 2168.3908691406 2014-07-01T10:12:09Z 2166.9489746094 2014-07-01T10:12:31Z 2165.9875488281 2014-07-01T10:12:56Z 2163.5842285156 2014-07-01T10:13:17Z 2162.623046875 2014-07-01T10:13:35Z 2163.1037597656 2014-07-01T10:13:59Z 2158.2971191406 2014-07-01T10:14:21Z 2155.8935546875 2014-07-01T10:14:38Z 2153.4904785156 2014-07-01T10:14:57Z 2154.4516601562 2014-07-01T10:15:14Z 2154.9323730469 2014-07-01T10:15:16Z 2157.8166503906 2014-07-01T10:15:33Z 2160.7004394531 2014-07-01T10:16:32Z 2159.2585449219 2014-07-01T10:16:43Z 2157.8166503906 2014-07-01T10:17:52Z 2154.9323730469 2014-07-01T10:18:08Z 2153.009765625 2014-07-01T10:18:22Z 2153.009765625 2014-07-01T10:18:25Z 2153.009765625 2014-07-01T10:18:29Z 2153.009765625 2014-07-01T10:18:37Z 2153.4904785156 2014-07-01T10:18:52Z 2153.4904785156 2014-07-01T10:18:53Z 2153.9711914062 2014-07-01T10:18:56Z 2153.009765625 2014-07-01T10:19:09Z 2153.9711914062 2014-07-01T10:19:15Z 2153.009765625 2014-07-01T10:19:32Z 2152.5290527344 2014-07-01T10:19:42Z 2150.1259765625 2014-07-01T10:19:59Z 2149.1645507812 2014-07-01T10:20:11Z 2150.1259765625 2014-07-01T10:20:39Z 2153.009765625 2014-07-01T10:21:27Z 2153.9711914062 2014-07-01T10:21:42Z 2154.4516601562 2014-07-01T10:22:13Z 2153.4904785156 2014-07-01T10:22:31Z 2152.5290527344 2014-07-01T10:22:52Z 2153.4904785156 2014-07-01T10:23:07Z 2154.4516601562 2014-07-01T10:23:14Z 2155.4130859375 2014-07-01T10:23:33Z 2156.3745117188 2014-07-01T10:23:49Z 2159.7390136719 2014-07-01T10:24:08Z 2163.1037597656 2014-07-01T10:24:27Z 2166.4682617188 2014-07-01T10:24:46Z 2166.4682617188 2014-07-01T10:24:55Z 2163.1037597656 2014-07-01T10:25:11Z 2161.6618652344 2014-07-01T10:25:24Z 2163.5842285156 2014-07-01T10:25:44Z 2164.5456542969 2014-07-01T10:25:59Z 2165.0263671875 2014-07-01T10:26:14Z 2165.5070800781 2014-07-01T10:27:01Z 2168.3908691406 2014-07-01T10:27:19Z 2169.8327636719 2014-07-01T10:27:42Z 2171.2746582031 2014-07-01T10:27:58Z 2172.236328125 2014-07-01T10:28:15Z 2172.236328125 2014-07-01T10:28:25Z 2173.1977539062 2014-07-01T10:28:47Z 2173.1977539062 2014-07-01T10:28:52Z 2171.7553710938 2014-07-01T10:29:06Z 2171.7553710938 2014-07-01T10:29:20Z 2171.7553710938 2014-07-01T10:29:38Z 2168.8715820312 2014-07-01T10:29:55Z 2165.0263671875 2014-07-01T10:30:18Z 2163.1037597656 2014-07-01T10:30:32Z 2163.1037597656 2014-07-01T10:30:48Z 2164.0649414062 2014-07-01T10:31:02Z 2164.0649414062 2014-07-01T10:31:05Z 2162.623046875 2014-07-01T10:31:14Z 2164.5456542969 2014-07-01T10:31:38Z 2162.623046875 2014-07-01T10:31:52Z 2159.2585449219 2014-07-01T10:32:07Z 2160.2197265625 2014-07-01T10:32:15Z 2161.6618652344 2014-07-01T10:32:27Z 2162.1423339844 2014-07-01T10:32:45Z 2161.1811523438 2014-07-01T10:32:54Z 2162.623046875 2014-07-01T10:33:16Z 2163.1037597656 2014-07-01T10:33:32Z 2163.1037597656 2014-07-01T10:33:39Z 2164.5456542969 2014-07-01T10:33:55Z 2165.9875488281 2014-07-01T10:34:10Z 2165.9875488281 2014-07-01T10:34:16Z 2167.91015625 2014-07-01T10:34:25Z 2169.3522949219 2014-07-01T10:34:43Z 2167.91015625 2014-07-01T10:35:03Z 2166.9489746094 2014-07-01T10:35:22Z 2167.4294433594 2014-07-01T10:35:35Z 2168.8715820312 2014-07-01T10:35:43Z 2168.8715820312 2014-07-01T10:35:46Z 2164.5456542969 2014-07-01T10:36:06Z 2161.6618652344 2014-07-01T10:36:23Z 2159.7390136719 2014-07-01T10:36:42Z 2159.2585449219 2014-07-01T10:36:45Z 2157.3359375 2014-07-01T10:37:04Z 2156.8552246094 2014-07-01T10:37:20Z 2155.4130859375 2014-07-01T10:37:37Z 2151.5678710938 2014-07-01T10:38:07Z 2149.6452636719 2014-07-01T10:38:26Z 2149.6452636719 2014-07-01T10:38:48Z 2150.6064453125 2014-07-01T10:39:07Z 2151.0871582031 2014-07-01T10:39:22Z 2146.2807617188 2014-07-01T10:39:44Z 2142.916015625 2014-07-01T10:39:59Z 2142.435546875 2014-07-01T10:40:03Z 2140.0322265625 2014-07-01T10:40:21Z 2138.109375 2014-07-01T10:40:40Z 2135.2253417969 2014-07-01T10:40:59Z 2133.7834472656 2014-07-01T10:41:08Z 2132.8220214844 2014-07-01T10:41:27Z 2128.4963378906 2014-07-01T10:41:49Z 2128.4963378906 2014-07-01T10:41:55Z 2127.0544433594 2014-07-01T10:42:03Z 2125.1315917969 2014-07-01T10:42:15Z 2124.1704101562 2014-07-01T10:42:35Z 2125.1315917969 2014-07-01T10:42:47Z 2124.1704101562 2014-07-01T10:43:06Z 2123.208984375 2014-07-01T10:43:27Z 2123.208984375 2014-07-01T10:43:48Z 2122.7282714844 2014-07-01T10:45:04Z 2122.2475585938 2014-07-01T10:48:16Z 2121.7668457031 2014-07-01T10:48:19Z 2121.2861328125 2014-07-01T10:48:22Z 2119.3637695312 2014-07-01T10:48:36Z 2119.3637695312 2014-07-01T10:48:49Z 2121.7668457031 2014-07-01T10:49:10Z 2112.6345214844 2014-07-01T11:29:47Z 2114.0764160156 2014-07-01T11:30:55Z 2115.0378417969 2014-07-01T11:31:24Z 2114.0764160156 2014-07-01T11:33:18Z 2112.1538085938 2014-07-01T11:33:42Z 2109.2700195312 2014-07-01T11:33:57Z 2109.2700195312 2014-07-01T11:34:12Z 2109.2700195312 2014-07-01T11:34:58Z 2110.2312011719 2014-07-01T11:35:19Z 2108.30859375 2014-07-01T11:35:36Z 2107.3471679688 2014-07-01T11:35:52Z 2108.7893066406 2014-07-01T11:35:59Z 2109.2700195312 2014-07-01T11:36:23Z 2109.2700195312 2014-07-01T11:36:24Z 2110.7119140625 2014-07-01T11:36:46Z 2107.3471679688 2014-07-01T11:37:02Z 2102.5405273438 2014-07-01T11:37:20Z 2102.0598144531 2014-07-01T11:37:22Z 2100.1374511719 2014-07-01T11:37:32Z 2099.1760253906 2014-07-01T11:37:48Z 2099.6567382812 2014-07-01T11:38:04Z 2093.408203125 2014-07-01T11:38:25Z 2089.5627441406 2014-07-01T11:38:45Z 2087.6401367188 2014-07-01T11:39:33Z 2090.5239257812 2014-07-01T11:40:30Z 2093.408203125 2014-07-01T11:40:54Z 2094.8500976562 2014-07-01T11:41:14Z 2096.2922363281 2014-07-01T11:41:29Z 2096.7727050781 2014-07-01T11:41:38Z 2098.6953125 2014-07-01T11:41:59Z 2099.1760253906 2014-07-01T11:43:00Z 2103.9826660156 2014-07-01T11:43:20Z 2103.501953125 2014-07-01T11:43:40Z 2103.501953125 2014-07-01T11:43:57Z 2101.5793457031 2014-07-01T11:44:18Z 2099.1760253906 2014-07-01T11:44:39Z 2099.6567382812 2014-07-01T11:44:40Z 2096.7727050781 2014-07-01T11:44:55Z 2097.2534179688 2014-07-01T11:45:17Z 2096.7727050781 2014-07-01T11:45:35Z 2094.3693847656 2014-07-01T11:45:56Z 2093.408203125 2014-07-01T11:46:05Z 2092.4470214844 2014-07-01T11:46:21Z 2091.0046386719 2014-07-01T11:46:44Z 2089.08203125 2014-07-01T11:47:09Z 2089.08203125 2014-07-01T11:47:25Z 2089.5627441406 2014-07-01T11:47:30Z 2088.6015625 2014-07-01T11:47:47Z 2087.6401367188 2014-07-01T11:48:10Z 2087.6401367188 2014-07-01T11:48:18Z 2090.5239257812 2014-07-01T11:48:27Z 2091.4853515625 2014-07-01T11:48:51Z 2091.0046386719 2014-07-01T11:49:10Z 2092.9274902344 2014-07-01T11:49:28Z 2092.9274902344 2014-07-01T11:49:40Z 2091.4853515625 2014-07-01T11:49:55Z 2089.5627441406 2014-07-01T11:50:13Z 2092.4470214844 2014-07-01T11:50:30Z 2092.4470214844 2014-07-01T11:50:59Z 2094.3693847656 2014-07-01T11:51:14Z 2095.3308105469 2014-07-01T11:51:24Z 2097.7341308594 2014-07-01T11:51:47Z 2097.7341308594 2014-07-01T11:51:51Z 2099.6567382812 2014-07-01T11:52:10Z 2102.0598144531 2014-07-01T11:52:21Z 2099.6567382812 2014-07-01T11:52:38Z 2098.2145996094 2014-07-01T11:52:56Z 2096.2922363281 2014-07-01T11:53:13Z 2095.8115234375 2014-07-01T11:53:30Z 2094.3693847656 2014-07-01T11:53:47Z 2092.9274902344 2014-07-01T11:54:06Z 2092.4470214844 2014-07-01T11:54:10Z 2091.9660644531 2014-07-01T11:54:17Z 2086.6787109375 2014-07-01T11:54:31Z 2083.3142089844 2014-07-01T11:54:51Z 2082.8334960938 2014-07-01T11:54:52Z 2082.8334960938 2014-07-01T11:54:54Z 2082.3530273438 2014-07-01T11:54:58Z 2085.7175292969 2014-07-01T11:55:05Z 2086.1982421875 2014-07-01T11:55:21Z 2090.5239257812 2014-07-01T11:55:39Z 2094.3693847656 2014-07-01T11:55:53Z 2098.2145996094 2014-07-01T11:56:13Z 2101.0986328125 2014-07-01T11:56:26Z 2102.5405273438 2014-07-01T11:56:41Z 2100.6179199219 2014-07-01T11:56:58Z 2099.1760253906 2014-07-01T11:57:05Z 2100.1374511719 2014-07-01T11:57:25Z 2099.1760253906 2014-07-01T11:57:45Z 2102.0598144531 2014-07-01T11:58:11Z 2099.1760253906 2014-07-01T11:58:39Z 2099.1760253906 2014-07-01T11:59:37Z 2098.2145996094 2014-07-01T12:00:15Z 2097.7341308594 2014-07-01T12:00:49Z 2097.7341308594 2014-07-01T12:01:09Z 2097.2534179688 2014-07-01T12:01:53Z 2100.1374511719 2014-07-01T12:02:09Z 2101.0986328125 2014-07-01T12:02:25Z 2100.1374511719 2014-07-01T12:02:44Z 2101.0986328125 2014-07-01T12:03:24Z 2101.5793457031 2014-07-01T12:03:51Z 2102.5405273438 2014-07-01T12:04:07Z 2101.0986328125 2014-07-01T12:04:30Z 2101.0986328125 2014-07-01T12:04:46Z 2100.6179199219 2014-07-01T12:05:25Z 2101.0986328125 2014-07-01T12:05:51Z 2102.5405273438 2014-07-01T12:06:12Z 2102.5405273438 2014-07-01T12:06:16Z 2102.0598144531 2014-07-01T12:06:31Z 2100.1374511719 2014-07-01T12:06:50Z 2096.2922363281 2014-07-01T12:06:58Z 2095.8115234375 2014-07-01T12:07:15Z 2099.1760253906 2014-07-01T12:07:26Z 2100.1374511719 2014-07-01T12:07:39Z 2101.0986328125 2014-07-01T12:07:44Z 2101.0986328125 2014-07-01T12:07:51Z 2100.1374511719 2014-07-01T12:08:08Z 2099.1760253906 2014-07-01T12:08:40Z 2099.6567382812 2014-07-01T12:09:00Z 2100.1374511719 2014-07-01T12:09:33Z 2098.2145996094 2014-07-01T12:09:48Z 2098.2145996094 2014-07-01T12:11:03Z 2100.1374511719 2014-07-01T12:11:18Z 2099.6567382812 2014-07-01T12:12:32Z 2100.1374511719 2014-07-01T12:13:02Z 2100.6179199219 2014-07-01T12:13:11Z 2100.1374511719 2014-07-01T12:13:28Z 2100.1374511719 2014-07-01T12:13:32Z 2097.7341308594 2014-07-01T12:13:43Z 2094.8500976562 2014-07-01T12:14:00Z 2093.8889160156 2014-07-01T12:14:18Z 2096.2922363281 2014-07-01T12:14:39Z 2098.2145996094 2014-07-01T12:14:59Z 2096.2922363281 2014-07-01T12:15:10Z 2095.8115234375 2014-07-01T12:15:32Z 2096.7727050781 2014-07-01T12:15:51Z 2096.2922363281 2014-07-01T12:15:57Z 2098.2145996094 2014-07-01T12:16:14Z 2097.7341308594 2014-07-01T12:16:30Z 2098.2145996094 2014-07-01T12:16:50Z 2097.2534179688 2014-07-01T12:17:14Z 2096.7727050781 2014-07-01T12:17:33Z 2093.8889160156 2014-07-01T12:17:50Z 2094.3693847656 2014-07-01T12:18:08Z 2095.3308105469 2014-07-01T12:18:24Z 2098.2145996094 2014-07-01T12:18:46Z 2099.6567382812 2014-07-01T12:19:14Z 2100.1374511719 2014-07-01T12:19:49Z 2100.1374511719 2014-07-01T12:20:06Z 2100.1374511719 2014-07-01T12:20:41Z 2101.5793457031 2014-07-01T12:21:00Z 2103.501953125 2014-07-01T12:21:26Z 2104.4631347656 2014-07-01T12:21:51Z 2101.5793457031 2014-07-01T12:22:10Z 2103.0212402344 2014-07-01T12:22:32Z 2100.6179199219 2014-07-01T12:22:49Z 2099.1760253906 2014-07-01T12:23:05Z 2100.1374511719 2014-07-01T12:23:24Z 2100.1374511719 2014-07-01T12:23:40Z 2099.1760253906 2014-07-01T12:23:59Z 2101.0986328125 2014-07-01T12:24:16Z 2102.0598144531 2014-07-01T12:24:34Z 2103.9826660156 2014-07-01T12:24:53Z 2103.501953125 2014-07-01T12:25:33Z 2103.9826660156 2014-07-01T12:25:51Z 2103.0212402344 2014-07-01T12:26:15Z 2103.0212402344 2014-07-01T12:26:16Z 2098.2145996094 2014-07-01T12:26:38Z 2103.9826660156 2014-07-01T12:26:54Z 2103.9826660156 2014-07-01T12:27:08Z 2103.9826660156 2014-07-01T12:27:16Z 2105.9050292969 2014-07-01T12:27:28Z 2106.8664550781 2014-07-01T12:27:30Z 2106.8664550781 2014-07-01T12:27:39Z 2101.5793457031 2014-07-01T12:27:58Z 2101.0986328125 2014-07-01T12:28:19Z 2101.0986328125 2014-07-01T12:28:37Z 2102.5405273438 2014-07-01T12:28:48Z 2105.4245605469 2014-07-01T12:28:55Z 2105.4245605469 2014-07-01T12:29:06Z 2104.9438476562 2014-07-01T12:29:19Z 2103.9826660156 2014-07-01T12:29:29Z 2103.501953125 2014-07-01T12:29:32Z 2101.5793457031 2014-07-01T12:29:46Z 2100.1374511719 2014-07-01T12:30:00Z 2098.2145996094 2014-07-01T12:30:20Z 2096.7727050781 2014-07-01T12:30:41Z 2098.2145996094 2014-07-01T12:30:58Z 2096.2922363281 2014-07-01T12:32:12Z 2097.7341308594 2014-07-01T12:32:33Z 2097.2534179688 2014-07-01T12:32:53Z 2097.2534179688 2014-07-01T12:33:11Z 2098.2145996094 2014-07-01T12:33:22Z 2097.2534179688 2014-07-01T12:33:40Z 2098.6953125 2014-07-01T12:34:01Z 2099.6567382812 2014-07-01T12:34:12Z 2099.1760253906 2014-07-01T12:34:24Z 2098.6953125 2014-07-01T12:34:28Z 2095.8115234375 2014-07-01T12:34:44Z 2094.8500976562 2014-07-01T12:35:04Z 2092.9274902344 2014-07-01T12:35:25Z 2092.9274902344 2014-07-01T12:35:27Z 2092.9274902344 2014-07-01T12:35:43Z 2091.9660644531 2014-07-01T12:35:57Z 2093.408203125 2014-07-01T12:36:12Z 2092.9274902344 2014-07-01T12:36:40Z 2093.408203125 2014-07-01T12:37:00Z 2093.408203125 2014-07-01T12:37:10Z 2092.4470214844 2014-07-01T12:37:21Z 2091.0046386719 2014-07-01T12:37:42Z 2090.5239257812 2014-07-01T12:37:57Z 2090.0434570312 2014-07-01T12:38:06Z 2090.0434570312 2014-07-01T12:38:24Z 2089.08203125 2014-07-01T12:38:43Z 2089.5627441406 2014-07-01T12:38:44Z 2088.6015625 2014-07-01T12:38:50Z 2085.7175292969 2014-07-01T12:39:10Z 2086.1982421875 2014-07-01T12:39:21Z 2087.6401367188 2014-07-01T12:39:29Z 2087.1594238281 2014-07-01T12:39:36Z 2087.1594238281 2014-07-01T12:39:43Z 2087.6401367188 2014-07-01T12:39:57Z 2088.1208496094 2014-07-01T12:40:01Z 2087.1594238281 2014-07-01T12:40:20Z 2086.6787109375 2014-07-01T12:40:29Z 2086.6787109375 2014-07-01T12:40:39Z 2087.1594238281 2014-07-01T12:41:00Z 2086.6787109375 2014-07-01T12:41:16Z 2086.1982421875 2014-07-01T12:41:21Z 2086.1982421875 2014-07-01T12:41:23Z 2086.6787109375 2014-07-01T12:41:44Z 2086.6787109375 2014-07-01T12:42:00Z 2086.1982421875 2014-07-01T12:42:19Z 2085.7175292969 2014-07-01T12:42:44Z 2086.1982421875 2014-07-01T12:43:04Z 2086.1982421875 2014-07-01T12:43:13Z 2083.3142089844 2014-07-01T12:43:31Z 2082.8334960938 2014-07-01T12:43:52Z 2081.8723144531 2014-07-01T12:44:21Z 2078.5078125 2014-07-01T12:44:44Z 2076.5852050781 2014-07-01T12:44:59Z 2076.5852050781 2014-07-01T12:45:04Z 2078.0270996094 2014-07-01T12:45:18Z 2078.5078125 2014-07-01T12:45:20Z 2078.5078125 2014-07-01T12:45:23Z 2079.9497070312 2014-07-01T12:45:28Z 2080.4304199219 2014-07-01T12:45:44Z 2081.8723144531 2014-07-01T12:45:59Z 2081.8723144531 2014-07-01T12:46:11Z 2077.5463867188 2014-07-01T12:46:36Z 2075.6235351562 2014-07-01T12:46:55Z 2075.1428222656 2014-07-01T12:47:17Z 2074.181640625 2014-07-01T12:48:02Z 2074.181640625 2014-07-01T12:48:25Z 2070.8171386719 2014-07-01T12:48:47Z 2070.3364257812 2014-07-01T12:48:59Z 2069.8557128906 2014-07-01T12:49:02Z 2067.9331054688 2014-07-01T12:49:22Z 2067.9331054688 2014-07-01T12:49:59Z 2066.4912109375 2014-07-01T12:50:17Z 2066.4912109375 2014-07-01T12:50:33Z 2066.0104980469 2014-07-01T12:50:56Z 2064.087890625 2014-07-01T12:51:28Z 2063.6071777344 2014-07-01T12:51:45Z 2061.6848144531 2014-07-01T12:52:11Z 2061.6848144531 2014-07-01T12:52:34Z 2056.8779296875 2014-07-01T12:52:57Z 2057.8393554688 2014-07-01T12:53:08Z 2057.3586425781 2014-07-01T12:53:29Z 2057.3586425781 2014-07-01T12:53:30Z 2057.8393554688 2014-07-01T12:53:47Z 2056.8779296875 2014-07-01T12:54:02Z 2051.5908203125 2014-07-01T12:54:21Z 2051.1101074219 2014-07-01T12:54:27Z 2048.2260742188 2014-07-01T12:54:49Z 2046.3037109375 2014-07-01T12:55:08Z 2047.7456054688 2014-07-01T12:55:21Z 2049.1875 2014-07-01T12:55:31Z 2049.1875 2014-07-01T12:55:48Z 2047.7456054688 2014-07-01T12:55:54Z 2044.8615722656 2014-07-01T12:56:13Z 2044.380859375 2014-07-01T12:56:31Z 2042.9387207031 2014-07-01T12:57:13Z 2038.6130371094 2014-07-01T12:57:27Z 2038.1323242188 2014-07-01T12:57:28Z 2034.287109375 2014-07-01T12:57:45Z 2034.287109375 2014-07-01T12:57:57Z 2030.9226074219 2014-07-01T12:58:13Z 2028.0385742188 2014-07-01T12:58:31Z 2026.5964355469 2014-07-01T12:58:45Z 2025.154296875 2014-07-01T12:58:50Z 2023.7124023438 2014-07-01T12:59:06Z 2023.7124023438 2014-07-01T12:59:33Z 2022.2705078125 2014-07-01T13:00:05Z 2019.8671875 2014-07-01T13:00:18Z 2018.4252929688 2014-07-01T13:00:27Z 2017.4638671875 2014-07-01T13:00:29Z 2016.9833984375 2014-07-01T13:00:51Z 2014.0993652344 2014-07-01T13:01:05Z 2020.3479003906 2014-07-01T13:01:22Z 2021.7897949219 2014-07-01T13:01:59Z 2019.38671875 2014-07-01T13:02:08Z 2013.1381835938 2014-07-01T13:02:22Z 2011.6960449219 2014-07-01T13:02:28Z 2011.2153320312 2014-07-01T13:02:38Z 2010.7346191406 2014-07-01T13:02:42Z 2007.8508300781 2014-07-01T13:02:54Z 2005.9279785156 2014-07-01T13:03:07Z 2004.0056152344 2014-07-01T13:03:22Z 2002.5634765625 2014-07-01T13:03:35Z 2001.1215820312 2014-07-01T13:03:50Z 2002.5634765625 2014-07-01T13:04:02Z 2002.0827636719 2014-07-01T13:04:13Z 1999.6796875 2014-07-01T13:04:25Z 1997.2763671875 2014-07-01T13:04:39Z 1996.7956542969 2014-07-01T13:04:43Z 1996.3151855469 2014-07-01T13:04:49Z 1994.8728027344 2014-07-01T13:04:57Z 1991.9890136719 2014-07-01T13:05:05Z 1987.1823730469 2014-07-01T13:05:15Z 1984.2985839844 2014-07-01T13:05:21Z 1982.8564453125 2014-07-01T13:05:24Z 1982.3759765625 2014-07-01T13:05:26Z 1979.0109863281 2014-07-01T13:05:34Z 1978.0498046875 2014-07-01T13:05:36Z 1977.0886230469 2014-07-01T13:05:40Z 1974.6853027344 2014-07-01T13:05:48Z 1970.8400878906 2014-07-01T13:05:59Z 1969.8786621094 2014-07-01T13:06:02Z 1967.9560546875 2014-07-01T13:06:07Z 1964.1108398438 2014-07-01T13:06:18Z 1962.6687011719 2014-07-01T13:06:23Z 1960.2653808594 2014-07-01T13:06:34Z 1955.939453125 2014-07-01T13:06:49Z 1955.939453125 2014-07-01T13:06:50Z 1954.9782714844 2014-07-01T13:06:54Z 1954.4975585938 2014-07-01T13:06:56Z 1951.6137695312 2014-07-01T13:07:10Z 1950.171875 2014-07-01T13:07:15Z 1949.2104492188 2014-07-01T13:07:20Z 1948.7297363281 2014-07-01T13:07:22Z 1947.7683105469 2014-07-01T13:07:25Z 1945.845703125 2014-07-01T13:07:31Z 1945.3649902344 2014-07-01T13:07:34Z 1943.4423828125 2014-07-01T13:07:49Z 1943.4423828125 2014-07-01T13:07:51Z 1944.4035644531 2014-07-01T13:08:01Z 1945.3649902344 2014-07-01T13:08:07Z 1946.3264160156 2014-07-01T13:08:09Z 1946.8068847656 2014-07-01T13:08:12Z 1946.8068847656 2014-07-01T13:08:15Z 1947.7683105469 2014-07-01T13:08:24Z 1948.2490234375 2014-07-01T13:08:28Z 1948.7297363281 2014-07-01T13:08:41Z 1948.7297363281 2014-07-01T13:08:46Z 1949.2104492188 2014-07-01T13:08:58Z 1949.2104492188 2014-07-01T13:09:02Z 1948.7297363281 2014-07-01T13:09:08Z 1948.7297363281 2014-07-01T13:09:13Z 1948.7297363281 2014-07-01T13:09:15Z 1947.7683105469 2014-07-01T13:09:21Z 1946.8068847656 2014-07-01T13:09:28Z 1945.845703125 2014-07-01T13:09:33Z 1945.3649902344 2014-07-01T13:09:37Z 1944.4035644531 2014-07-01T13:09:41Z 1939.1164550781 2014-07-01T13:09:57Z 1938.6359863281 2014-07-01T13:09:58Z 1937.6745605469 2014-07-01T13:10:01Z 1937.1938476562 2014-07-01T13:10:05Z 1935.2712402344 2014-07-01T13:10:13Z 1926.138671875 2014-07-01T13:10:28Z 1924.6967773438 2014-07-01T13:10:31Z 1922.7741699219 2014-07-01T13:10:36Z 1917.4868164062 2014-07-01T13:10:47Z 1916.5256347656 2014-07-01T13:10:50Z 1912.6801757812 2014-07-01T13:10:55Z 1912.1994628906 2014-07-01T13:10:58Z 1905.4704589844 2014-07-01T13:11:09Z 1904.5090332031 2014-07-01T13:11:11Z 1901.14453125 2014-07-01T13:11:18Z 1894.8957519531 2014-07-01T13:11:31Z 1889.1279296875 2014-07-01T13:11:42Z 1881.4372558594 2014-07-01T13:11:54Z 1880.4760742188 2014-07-01T13:11:56Z 1878.5534667969 2014-07-01T13:12:00Z 1875.6694335938 2014-07-01T13:12:05Z 1860.7690429688 2014-07-01T13:12:16Z 1855.4819335938 2014-07-01T13:12:29Z 1855.0012207031 2014-07-01T13:12:32Z 1854.0400390625 2014-07-01T13:12:36Z 1850.6750488281 2014-07-01T13:12:50Z 1846.3493652344 2014-07-01T13:13:06Z 1844.4265136719 2014-07-01T13:13:11Z 1842.5041503906 2014-07-01T13:13:18Z 1841.0620117188 2014-07-01T13:13:24Z 1838.1782226562 2014-07-01T13:13:36Z 1837.6975097656 2014-07-01T13:13:41Z 1837.6975097656 2014-07-01T13:13:43Z 1837.216796875 2014-07-01T13:13:50Z 1836.2556152344 2014-07-01T13:13:57Z 1835.7746582031 2014-07-01T13:14:01Z 1835.7746582031 2014-07-01T13:14:05Z 1835.7746582031 2014-07-01T13:14:15Z 1835.7746582031 2014-07-01T13:14:19Z 1835.7746582031 2014-07-01T13:14:23Z 1836.2556152344 2014-07-01T13:14:35Z 1835.7746582031 2014-07-01T13:14:47Z 1837.216796875 2014-07-01T13:14:55Z 1839.6201171875 2014-07-01T13:15:10Z 1840.5812988281 2014-07-01T13:15:16Z 1842.5041503906 2014-07-01T13:15:29Z 1842.9846191406 2014-07-01T13:15:34Z 1846.8298339844 2014-07-01T13:15:53Z 1846.8298339844 2014-07-01T13:15:59Z 1851.1557617188 2014-07-01T13:16:10Z 1853.5593261719 2014-07-01T13:16:28Z 1853.5593261719 2014-07-01T13:16:29Z 1853.5593261719 2014-07-01T13:16:31Z 1852.5979003906 2014-07-01T13:16:44Z 1853.0786132812 2014-07-01T13:16:50Z 1854.5205078125 2014-07-01T13:17:00Z 1856.923828125 2014-07-01T13:17:14Z 1858.8464355469 2014-07-01T13:17:26Z 1857.8852539062 2014-07-01T13:17:35Z 1855.4819335938 2014-07-01T13:17:41Z 1852.1171875 2014-07-01T13:17:56Z 1852.1171875 2014-07-01T13:18:00Z 1851.6364746094 2014-07-01T13:18:03Z 1851.6364746094 2014-07-01T13:18:06Z 1849.7138671875 2014-07-01T13:18:21Z 1849.7138671875 2014-07-01T13:18:27Z 1851.6364746094 2014-07-01T13:18:39Z 1853.0786132812 2014-07-01T13:18:47Z 1854.0400390625 2014-07-01T13:18:52Z 1855.9624023438 2014-07-01T13:19:07Z 1858.8464355469 2014-07-01T13:19:26Z 1861.73046875 2014-07-01T13:19:40Z 1863.1723632812 2014-07-01T13:19:46Z 1865.0949707031 2014-07-01T13:19:56Z 1868.4597167969 2014-07-01T13:20:12Z 1868.9404296875 2014-07-01T13:20:14Z 1872.3049316406 2014-07-01T13:20:30Z 1874.7082519531 2014-07-01T13:20:45Z 1877.5920410156 2014-07-01T13:20:59Z 1878.0727539062 2014-07-01T13:21:01Z 1878.5534667969 2014-07-01T13:21:09Z 1879.0339355469 2014-07-01T13:21:13Z 1879.5146484375 2014-07-01T13:21:20Z 1881.4372558594 2014-07-01T13:21:34Z 1881.4372558594 2014-07-01T13:21:36Z 1882.3986816406 2014-07-01T13:21:49Z 1883.8405761719 2014-07-01T13:22:01Z 1889.6086425781 2014-07-01T13:22:28Z 1890.0893554688 2014-07-01T13:22:58Z 1887.6860351562 2014-07-01T13:23:32Z 1887.2053222656 2014-07-01T13:25:32Z 1887.6860351562 2014-07-01T13:26:01Z 1889.6086425781 2014-07-01T13:29:10Z 1890.0893554688 2014-07-01T13:30:00Z 1890.0893554688 2014-07-01T13:31:23Z 1887.6860351562 2014-07-01T13:32:26Z 1886.244140625 2014-07-01T13:33:15Z 1883.3598632812 2014-07-01T13:33:53Z 1880.4760742188 2014-07-01T13:34:25Z 1879.5146484375 2014-07-01T13:34:45Z 1877.5920410156 2014-07-01T13:35:15Z 1876.1501464844 2014-07-01T13:35:43Z 1877.5920410156 2014-07-01T13:36:14Z 1875.6694335938 2014-07-01T13:36:46Z 1876.630859375 2014-07-01T13:37:50Z 1882.8791503906 2014-07-01T13:39:51Z 1886.724609375 2014-07-01T13:41:28Z 1899.7023925781 2014-07-01T13:43:56Z 1906.9123535156 2014-07-01T13:45:42Z 1902.5864257812 2014-07-01T13:46:19Z 1902.5864257812 2014-07-01T13:46:24Z 1898.7409667969 2014-07-01T13:46:36Z 1894.4150390625 2014-07-01T13:47:04Z 1891.53125 2014-07-01T13:47:19Z 1891.0505371094 2014-07-01T13:47:23Z 1890.0893554688 2014-07-01T13:47:27Z 1887.2053222656 2014-07-01T13:47:40Z 1887.2053222656 2014-07-01T13:47:43Z 1886.244140625 2014-07-01T13:47:46Z 1883.8405761719 2014-07-01T13:47:59Z 1881.91796875 2014-07-01T13:48:04Z 1879.0339355469 2014-07-01T13:48:17Z 1877.5920410156 2014-07-01T13:48:22Z 1873.2663574219 2014-07-01T13:48:34Z 1871.82421875 2014-07-01T13:48:39Z 1867.9787597656 2014-07-01T13:48:49Z 1864.6142578125 2014-07-01T13:49:00Z 1861.73046875 2014-07-01T13:49:15Z 1861.2497558594 2014-07-01T13:49:18Z 1857.4045410156 2014-07-01T13:49:37Z 1854.0400390625 2014-07-01T13:49:54Z 1852.5979003906 2014-07-01T13:50:01Z 1851.1557617188 2014-07-01T13:50:10Z 1848.7524414062 2014-07-01T13:50:29Z 1848.2717285156 2014-07-01T13:50:31Z 1845.3879394531 2014-07-01T13:50:52Z 1843.9460449219 2014-07-01T13:51:00Z 1842.9846191406 2014-07-01T13:51:06Z 1842.0234375 2014-07-01T13:51:13Z 1842.5041503906 2014-07-01T13:51:16Z 1841.5427246094 2014-07-01T13:51:37Z 1839.6201171875 2014-07-01T13:51:49Z 1839.6201171875 2014-07-01T13:51:51Z 1840.5812988281 2014-07-01T13:51:56Z 1841.5427246094 2014-07-01T13:52:03Z 1842.0234375 2014-07-01T13:52:15Z 1842.5041503906 2014-07-01T13:52:26Z 1842.9846191406 2014-07-01T13:52:30Z 1842.9846191406 2014-07-01T13:52:49Z 1842.5041503906 2014-07-01T13:52:55Z 1842.0234375 2014-07-01T13:53:01Z 1841.5427246094 2014-07-01T13:53:15Z 1841.5427246094 2014-07-01T13:53:20Z 1841.5427246094 2014-07-01T13:53:26Z 1841.5427246094 2014-07-01T13:53:33Z 1841.0620117188 2014-07-01T13:53:39Z 1841.5427246094 2014-07-01T13:53:45Z 1841.0620117188 2014-07-01T13:53:49Z 1840.5812988281 2014-07-01T13:53:55Z 1841.0620117188 2014-07-01T13:54:00Z 1840.5812988281 2014-07-01T13:54:09Z 1840.5812988281 2014-07-01T13:54:21Z 1840.1008300781 2014-07-01T13:54:23Z 1838.1782226562 2014-07-01T13:54:39Z 1837.6975097656 2014-07-01T13:54:40Z 1838.6589355469 2014-07-01T13:54:48Z 1836.2556152344 2014-07-01T13:55:09Z 1836.7360839844 2014-07-01T13:55:14Z 1839.1394042969 2014-07-01T13:55:36Z 1844.9072265625 2014-07-01T13:56:15Z