Oursiere et Pra 1133.53 2014-07-25T07:13:09Z 1131.13 2014-07-25T07:13:17Z 1133.05 2014-07-25T07:13:20Z 1131.61 2014-07-25T07:13:30Z 1132.09 2014-07-25T07:13:44Z 1132.57 2014-07-25T07:13:52Z 1131.61 2014-07-25T07:13:55Z 1133.05 2014-07-25T07:14:04Z 1133.53 2014-07-25T07:14:13Z 1133.05 2014-07-25T07:14:22Z 1132.57 2014-07-25T07:14:32Z 1133.05 2014-07-25T07:14:42Z 1133.05 2014-07-25T07:14:44Z 1132.09 2014-07-25T07:14:52Z 1132.09 2014-07-25T07:14:57Z 1131.13 2014-07-25T07:15:03Z 1131.13 2014-07-25T07:15:12Z 1131.13 2014-07-25T07:15:14Z 1131.13 2014-07-25T07:15:19Z 1130.17 2014-07-25T07:15:32Z 1130.65 2014-07-25T07:15:33Z 1130.17 2014-07-25T07:15:41Z 1130.17 2014-07-25T07:15:46Z 1130.17 2014-07-25T07:15:49Z 1129.69 2014-07-25T07:15:53Z 1129.69 2014-07-25T07:16:03Z 1130.65 2014-07-25T07:16:12Z 1130.17 2014-07-25T07:16:16Z 1130.17 2014-07-25T07:16:21Z 1130.65 2014-07-25T07:16:32Z 1131.61 2014-07-25T07:16:44Z 1131.13 2014-07-25T07:16:53Z 1131.61 2014-07-25T07:17:02Z 1132.09 2014-07-25T07:17:13Z 1132.09 2014-07-25T07:17:26Z 1132.09 2014-07-25T07:17:30Z 1132.57 2014-07-25T07:17:33Z 1132.09 2014-07-25T07:17:40Z 1132.57 2014-07-25T07:17:52Z 1132.57 2014-07-25T07:17:59Z 1132.09 2014-07-25T07:18:02Z 1132.57 2014-07-25T07:18:10Z 1133.05 2014-07-25T07:18:17Z 1132.57 2014-07-25T07:18:20Z 1133.05 2014-07-25T07:18:24Z 1133.05 2014-07-25T07:18:34Z 1133.53 2014-07-25T07:18:44Z 1133.05 2014-07-25T07:18:45Z 1133.53 2014-07-25T07:18:55Z 1134.01 2014-07-25T07:18:59Z 1133.53 2014-07-25T07:19:04Z 1133.53 2014-07-25T07:19:11Z 1133.53 2014-07-25T07:19:23Z 1134.49 2014-07-25T07:19:34Z 1134.49 2014-07-25T07:19:45Z 1135.45 2014-07-25T07:19:53Z 1135.94 2014-07-25T07:20:06Z 1136.42 2014-07-25T07:20:16Z 1136.9 2014-07-25T07:20:25Z 1137.38 2014-07-25T07:20:35Z 1137.86 2014-07-25T07:20:44Z 1137.38 2014-07-25T07:20:54Z 1136.9 2014-07-25T07:21:05Z 1136.42 2014-07-25T07:21:13Z 1135.94 2014-07-25T07:21:19Z 1135.94 2014-07-25T07:21:22Z 1134.97 2014-07-25T07:21:29Z 1133.53 2014-07-25T07:21:35Z 1132.09 2014-07-25T07:21:43Z 1131.61 2014-07-25T07:21:45Z 1130.17 2014-07-25T07:21:58Z 1129.21 2014-07-25T07:22:08Z 1128.24 2014-07-25T07:22:17Z 1128.24 2014-07-25T07:22:25Z 1128.73 2014-07-25T07:22:28Z 1130.17 2014-07-25T07:22:36Z 1129.21 2014-07-25T07:22:38Z 1128.73 2014-07-25T07:22:48Z 1128.24 2014-07-25T07:22:51Z 1128.73 2014-07-25T07:23:01Z 1130.17 2014-07-25T07:23:09Z 1131.13 2014-07-25T07:23:11Z 1131.61 2014-07-25T07:23:19Z 1132.09 2014-07-25T07:23:20Z 1132.09 2014-07-25T07:23:23Z 1132.09 2014-07-25T07:23:26Z 1132.57 2014-07-25T07:23:32Z 1132.57 2014-07-25T07:23:36Z 1132.57 2014-07-25T07:23:43Z 1132.57 2014-07-25T07:23:48Z 1132.57 2014-07-25T07:23:51Z 1132.09 2014-07-25T07:24:01Z 1132.57 2014-07-25T07:24:04Z 1132.57 2014-07-25T07:24:11Z 1132.09 2014-07-25T07:24:14Z 1132.57 2014-07-25T07:24:23Z 1132.57 2014-07-25T07:24:30Z 1133.05 2014-07-25T07:24:36Z 1133.53 2014-07-25T07:24:43Z 1134.01 2014-07-25T07:24:52Z 1134.01 2014-07-25T07:24:56Z 1134.01 2014-07-25T07:25:03Z 1134.49 2014-07-25T07:25:06Z 1135.94 2014-07-25T07:25:16Z 1136.42 2014-07-25T07:25:18Z 1136.9 2014-07-25T07:25:23Z 1137.38 2014-07-25T07:25:27Z 1137.86 2014-07-25T07:25:33Z 1138.82 2014-07-25T07:25:37Z 1140.26 2014-07-25T07:25:45Z 1141.7 2014-07-25T07:25:54Z 1143.63 2014-07-25T07:26:02Z 1144.11 2014-07-25T07:26:07Z 1145.55 2014-07-25T07:26:17Z 1145.55 2014-07-25T07:26:18Z 1146.51 2014-07-25T07:26:22Z 1148.43 2014-07-25T07:26:31Z 1148.91 2014-07-25T07:26:36Z 1148.91 2014-07-25T07:26:40Z 1150.84 2014-07-25T07:26:50Z 1151.32 2014-07-25T07:26:55Z 1153.24 2014-07-25T07:27:05Z 1154.2 2014-07-25T07:27:10Z 1154.68 2014-07-25T07:27:13Z 1156.6 2014-07-25T07:27:21Z 1156.6 2014-07-25T07:27:25Z 1156.6 2014-07-25T07:27:31Z 1158.05 2014-07-25T07:27:43Z 1158.53 2014-07-25T07:27:51Z 1159.49 2014-07-25T07:28:02Z 1159.49 2014-07-25T07:28:05Z 1159.97 2014-07-25T07:28:08Z 1160.45 2014-07-25T07:28:12Z 1160.45 2014-07-25T07:28:19Z 1161.41 2014-07-25T07:28:31Z 1161.41 2014-07-25T07:28:32Z 1162.37 2014-07-25T07:28:40Z 1162.85 2014-07-25T07:28:43Z 1163.81 2014-07-25T07:28:53Z 1163.81 2014-07-25T07:28:56Z 1164.77 2014-07-25T07:29:03Z 1166.22 2014-07-25T07:29:14Z 1167.18 2014-07-25T07:29:22Z 1167.66 2014-07-25T07:29:23Z 1168.62 2014-07-25T07:29:33Z 1169.58 2014-07-25T07:29:40Z 1171.02 2014-07-25T07:29:51Z 1171.02 2014-07-25T07:29:52Z 1172.47 2014-07-25T07:30:00Z 1172.95 2014-07-25T07:30:05Z 1173.43 2014-07-25T07:30:08Z 1174.39 2014-07-25T07:30:14Z 1175.35 2014-07-25T07:30:22Z 1176.31 2014-07-25T07:30:26Z 1177.27 2014-07-25T07:30:36Z 1178.23 2014-07-25T07:30:40Z 1179.67 2014-07-25T07:30:49Z 1180.16 2014-07-25T07:30:52Z 1181.12 2014-07-25T07:31:00Z 1182.08 2014-07-25T07:31:07Z 1183.04 2014-07-25T07:31:12Z 1184.96 2014-07-25T07:31:22Z 1185.44 2014-07-25T07:31:25Z 1186.4 2014-07-25T07:31:30Z 1187.37 2014-07-25T07:31:34Z 1187.85 2014-07-25T07:31:39Z 1187.85 2014-07-25T07:31:42Z 1188.81 2014-07-25T07:31:47Z 1189.29 2014-07-25T07:31:54Z 1190.25 2014-07-25T07:32:01Z 1190.73 2014-07-25T07:32:05Z 1192.17 2014-07-25T07:32:15Z 1192.65 2014-07-25T07:32:24Z 1192.65 2014-07-25T07:32:25Z 1193.13 2014-07-25T07:32:28Z 1193.61 2014-07-25T07:32:33Z 1195.54 2014-07-25T07:32:43Z 1196.02 2014-07-25T07:32:44Z 1196.02 2014-07-25T07:32:47Z 1196.02 2014-07-25T07:32:49Z 1196.98 2014-07-25T07:32:56Z 1197.46 2014-07-25T07:33:01Z 1197.94 2014-07-25T07:33:03Z 1197.94 2014-07-25T07:33:05Z 1199.38 2014-07-25T07:33:10Z 1200.34 2014-07-25T07:33:20Z 1200.82 2014-07-25T07:33:23Z 1202.27 2014-07-25T07:33:33Z 1202.75 2014-07-25T07:33:36Z 1203.71 2014-07-25T07:33:45Z 1204.67 2014-07-25T07:33:52Z 1205.15 2014-07-25T07:33:58Z 1206.59 2014-07-25T07:34:07Z 1206.59 2014-07-25T07:34:08Z 1208.03 2014-07-25T07:34:16Z 1208.03 2014-07-25T07:34:19Z 1209 2014-07-25T07:34:24Z 1209.96 2014-07-25T07:34:33Z 1211.4 2014-07-25T07:34:43Z 1211.4 2014-07-25T07:34:48Z 1212.84 2014-07-25T07:34:57Z 1213.8 2014-07-25T07:35:02Z 1213.32 2014-07-25T07:35:10Z 1213.8 2014-07-25T07:35:18Z 1215.24 2014-07-25T07:35:21Z 1215.72 2014-07-25T07:35:25Z 1215.72 2014-07-25T07:35:30Z 1216.21 2014-07-25T07:35:33Z 1216.69 2014-07-25T07:35:42Z 1216.21 2014-07-25T07:35:46Z 1217.17 2014-07-25T07:35:53Z 1218.13 2014-07-25T07:36:00Z 1218.61 2014-07-25T07:36:02Z 1218.13 2014-07-25T07:36:09Z 1218.61 2014-07-25T07:36:19Z 1219.09 2014-07-25T07:36:22Z 1220.05 2014-07-25T07:36:26Z 1221.01 2014-07-25T07:36:35Z 1221.49 2014-07-25T07:36:40Z 1222.45 2014-07-25T07:36:48Z 1221.97 2014-07-25T07:36:59Z 1220.53 2014-07-25T07:37:07Z 1220.05 2014-07-25T07:37:08Z 1221.49 2014-07-25T07:37:16Z 1224.38 2014-07-25T07:37:25Z 1224.38 2014-07-25T07:37:33Z 1225.82 2014-07-25T07:37:41Z 1226.3 2014-07-25T07:37:44Z 1228.7 2014-07-25T07:37:55Z 1229.66 2014-07-25T07:37:59Z 1230.62 2014-07-25T07:38:08Z 1232.55 2014-07-25T07:38:18Z 1234.47 2014-07-25T07:38:27Z 1234.95 2014-07-25T07:38:34Z 1236.39 2014-07-25T07:38:43Z 1238.32 2014-07-25T07:38:51Z 1239.76 2014-07-25T07:39:00Z 1242.16 2014-07-25T07:39:10Z 1242.64 2014-07-25T07:39:11Z 1243.6 2014-07-25T07:39:20Z 1246.01 2014-07-25T07:39:30Z 1246.01 2014-07-25T07:39:32Z 1246.01 2014-07-25T07:39:34Z 1246.01 2014-07-25T07:39:36Z 1247.93 2014-07-25T07:39:49Z 1249.85 2014-07-25T07:39:58Z 1251.77 2014-07-25T07:40:07Z 1253.7 2014-07-25T07:40:18Z 1255.62 2014-07-25T07:40:29Z 1257.54 2014-07-25T07:40:40Z 1258.02 2014-07-25T07:40:44Z 1259.46 2014-07-25T07:40:56Z 1262.83 2014-07-25T07:41:07Z 1264.75 2014-07-25T07:41:18Z 1265.71 2014-07-25T07:41:24Z 1266.19 2014-07-25T07:41:32Z 1267.64 2014-07-25T07:41:42Z 1268.6 2014-07-25T07:41:52Z 1269.08 2014-07-25T07:41:55Z 1270.04 2014-07-25T07:41:56Z 1270.52 2014-07-25T07:42:05Z 1271.96 2014-07-25T07:42:13Z 1272.44 2014-07-25T07:42:18Z 1274.85 2014-07-25T07:42:27Z 1275.33 2014-07-25T07:42:31Z 1277.25 2014-07-25T07:42:41Z 1278.21 2014-07-25T07:42:49Z 1279.65 2014-07-25T07:43:00Z 1279.65 2014-07-25T07:43:12Z 1279.65 2014-07-25T07:43:21Z 1279.65 2014-07-25T07:43:31Z 1281.09 2014-07-25T07:43:39Z 1283.5 2014-07-25T07:43:47Z 1284.94 2014-07-25T07:43:56Z 1286.86 2014-07-25T07:44:05Z 1287.34 2014-07-25T07:44:10Z 1289.75 2014-07-25T07:44:19Z 1290.71 2014-07-25T07:44:21Z 1291.19 2014-07-25T07:44:26Z 1293.11 2014-07-25T07:44:34Z 1294.55 2014-07-25T07:44:39Z 1296.48 2014-07-25T07:44:49Z 1297.92 2014-07-25T07:44:57Z 1297.92 2014-07-25T07:44:58Z 1300.8 2014-07-25T07:45:08Z 1302.72 2014-07-25T07:45:18Z 1304.17 2014-07-25T07:45:26Z 1306.57 2014-07-25T07:45:36Z 1308.01 2014-07-25T07:45:45Z 1310.41 2014-07-25T07:45:53Z 1311.86 2014-07-25T07:46:02Z 1313.3 2014-07-25T07:46:07Z 1315.7 2014-07-25T07:46:16Z 1317.14 2014-07-25T07:46:21Z 1319.07 2014-07-25T07:46:31Z 1320.03 2014-07-25T07:46:42Z 1321.47 2014-07-25T07:46:52Z 1323.87 2014-07-25T07:47:02Z 1324.35 2014-07-25T07:47:06Z 1326.76 2014-07-25T07:47:19Z 1329.64 2014-07-25T07:47:29Z 1331.08 2014-07-25T07:47:38Z 1333.49 2014-07-25T07:47:48Z 1336.37 2014-07-25T07:48:00Z 1338.77 2014-07-25T07:48:11Z 1340.22 2014-07-25T07:48:19Z 1342.14 2014-07-25T07:48:27Z 1343.1 2014-07-25T07:48:38Z 1345.5 2014-07-25T07:48:46Z 1347.43 2014-07-25T07:48:57Z 1349.83 2014-07-25T07:49:05Z 1351.75 2014-07-25T07:49:17Z 1353.19 2014-07-25T07:49:22Z 1354.15 2014-07-25T07:49:28Z 1355.12 2014-07-25T07:49:37Z 1357.52 2014-07-25T07:49:49Z 1360.4 2014-07-25T07:50:01Z 1361.36 2014-07-25T07:50:11Z 1362.33 2014-07-25T07:50:15Z 1365.21 2014-07-25T07:50:25Z 1367.61 2014-07-25T07:50:38Z 1369.54 2014-07-25T07:50:47Z 1372.42 2014-07-25T07:50:58Z 1372.9 2014-07-25T07:51:01Z 1375.3 2014-07-25T07:51:10Z 1376.75 2014-07-25T07:51:17Z 1377.71 2014-07-25T07:51:25Z 1379.63 2014-07-25T07:51:33Z 1381.07 2014-07-25T07:51:42Z 1382.51 2014-07-25T07:51:51Z 1384.92 2014-07-25T07:51:59Z 1386.84 2014-07-25T07:52:07Z 1389.24 2014-07-25T07:52:17Z 1391.17 2014-07-25T07:52:25Z 1393.57 2014-07-25T07:52:35Z 1395.49 2014-07-25T07:52:43Z 1396.45 2014-07-25T07:52:51Z 1397.41 2014-07-25T07:52:58Z 1397.41 2014-07-25T07:53:09Z 1397.41 2014-07-25T07:53:20Z 1396.45 2014-07-25T07:53:25Z 1395.97 2014-07-25T07:53:34Z 1395.49 2014-07-25T07:53:47Z 1394.53 2014-07-25T07:54:04Z 1393.57 2014-07-25T07:54:10Z 1392.61 2014-07-25T07:54:20Z 1392.61 2014-07-25T07:54:27Z 1392.13 2014-07-25T07:54:31Z 1391.17 2014-07-25T07:54:42Z 1390.2 2014-07-25T07:54:46Z 1390.2 2014-07-25T07:54:51Z 1390.2 2014-07-25T07:55:00Z 1389.24 2014-07-25T07:55:09Z 1389.72 2014-07-25T07:55:15Z 1390.68 2014-07-25T07:55:25Z 1390.68 2014-07-25T07:55:28Z 1390.68 2014-07-25T07:55:34Z 1390.68 2014-07-25T07:55:38Z 1390.68 2014-07-25T07:55:46Z 1391.65 2014-07-25T07:55:52Z 1394.05 2014-07-25T07:56:00Z 1395.97 2014-07-25T07:56:09Z 1397.89 2014-07-25T07:56:18Z 1399.82 2014-07-25T07:56:27Z 1402.22 2014-07-25T07:56:37Z 1404.14 2014-07-25T07:56:47Z 1405.58 2014-07-25T07:56:55Z 1407.99 2014-07-25T07:57:04Z 1409.91 2014-07-25T07:57:15Z 1411.83 2014-07-25T07:57:25Z 1412.31 2014-07-25T07:57:26Z 1414.24 2014-07-25T07:57:36Z 1416.64 2014-07-25T07:57:47Z 1419.04 2014-07-25T07:58:00Z 1420.97 2014-07-25T07:58:09Z 1423.37 2014-07-25T07:58:19Z 1423.85 2014-07-25T07:58:27Z 1425.77 2014-07-25T07:58:37Z 1427.7 2014-07-25T07:58:48Z 1429.14 2014-07-25T07:58:59Z 1429.62 2014-07-25T07:59:04Z 1431.06 2014-07-25T07:59:11Z 1432.02 2014-07-25T07:59:19Z 1432.98 2014-07-25T07:59:27Z 1433.46 2014-07-25T07:59:31Z 1432.5 2014-07-25T07:59:36Z 1432.98 2014-07-25T07:59:49Z 1432.98 2014-07-25T07:59:58Z 1432.98 2014-07-25T08:00:06Z 1433.46 2014-07-25T08:00:12Z 1435.39 2014-07-25T08:00:21Z 1436.35 2014-07-25T08:00:29Z 1436.35 2014-07-25T08:00:30Z 1436.83 2014-07-25T08:00:38Z 1437.79 2014-07-25T08:00:41Z 1438.75 2014-07-25T08:00:45Z 1440.67 2014-07-25T08:00:56Z 1442.6 2014-07-25T08:01:06Z 1444.52 2014-07-25T08:01:14Z 1446.44 2014-07-25T08:01:24Z 1447.4 2014-07-25T08:01:26Z 1448.36 2014-07-25T08:01:33Z 1450.29 2014-07-25T08:01:43Z 1452.21 2014-07-25T08:01:53Z 1453.17 2014-07-25T08:01:57Z 1455.09 2014-07-25T08:02:07Z 1457.02 2014-07-25T08:02:17Z 1459.42 2014-07-25T08:02:26Z 1460.86 2014-07-25T08:02:34Z 1463.26 2014-07-25T08:02:45Z 1465.19 2014-07-25T08:02:53Z 1466.15 2014-07-25T08:03:00Z 1468.55 2014-07-25T08:03:10Z 1471.44 2014-07-25T08:03:18Z 1471.44 2014-07-25T08:03:20Z 1472.88 2014-07-25T08:03:27Z 1474.8 2014-07-25T08:03:35Z 1476.72 2014-07-25T08:03:44Z 1478.65 2014-07-25T08:03:55Z 1481.05 2014-07-25T08:04:04Z 1482.97 2014-07-25T08:04:12Z 1484.89 2014-07-25T08:04:20Z 1486.34 2014-07-25T08:04:27Z 1486.82 2014-07-25T08:04:32Z 1488.26 2014-07-25T08:04:42Z 1488.26 2014-07-25T08:04:54Z 1488.74 2014-07-25T08:05:06Z 1488.74 2014-07-25T08:05:20Z 1488.26 2014-07-25T08:05:35Z 1488.26 2014-07-25T08:05:47Z 1488.74 2014-07-25T08:06:01Z 1488.26 2014-07-25T08:06:13Z 1487.3 2014-07-25T08:06:21Z 1488.26 2014-07-25T08:06:27Z 1487.78 2014-07-25T08:06:37Z 1488.26 2014-07-25T08:06:55Z 1489.22 2014-07-25T08:07:07Z 1487.78 2014-07-25T08:07:29Z 1488.26 2014-07-25T08:07:43Z 1487.78 2014-07-25T08:07:59Z 1487.78 2014-07-25T08:08:21Z 1488.26 2014-07-25T08:08:44Z 1488.26 2014-07-25T08:09:03Z 1488.26 2014-07-25T08:09:22Z 1488.26 2014-07-25T08:09:36Z 1488.26 2014-07-25T08:09:59Z 1487.78 2014-07-25T08:10:15Z 1489.22 2014-07-25T08:10:35Z 1485.85 2014-07-25T08:10:37Z 1489.22 2014-07-25T08:10:39Z 1488.74 2014-07-25T08:10:54Z 1488.74 2014-07-25T08:11:15Z 1488.26 2014-07-25T08:11:34Z 1488.26 2014-07-25T08:11:56Z 1488.26 2014-07-25T08:12:14Z 1489.22 2014-07-25T08:12:34Z 1488.26 2014-07-25T08:12:46Z 1488.74 2014-07-25T08:13:00Z 1488.74 2014-07-25T08:13:19Z 1488.26 2014-07-25T08:13:35Z 1488.26 2014-07-25T08:13:55Z 1488.26 2014-07-25T08:14:16Z 1488.26 2014-07-25T08:14:36Z 1488.26 2014-07-25T08:14:56Z 1488.74 2014-07-25T08:15:13Z 1489.7 2014-07-25T08:15:26Z 1489.7 2014-07-25T08:15:38Z 1490.18 2014-07-25T08:15:41Z 1491.14 2014-07-25T08:15:48Z 1492.58 2014-07-25T08:15:56Z 1493.06 2014-07-25T08:15:58Z 1495.47 2014-07-25T08:16:07Z 1496.43 2014-07-25T08:16:13Z 1495.95 2014-07-25T08:16:15Z 1496.43 2014-07-25T08:16:21Z 1496.43 2014-07-25T08:16:27Z 1495.47 2014-07-25T08:16:38Z 1495.47 2014-07-25T08:16:46Z 1495.47 2014-07-25T08:16:48Z 1495.95 2014-07-25T08:16:59Z 1494.99 2014-07-25T08:17:06Z 1494.03 2014-07-25T08:17:08Z 1495.47 2014-07-25T08:17:17Z 1496.43 2014-07-25T08:17:26Z 1496.91 2014-07-25T08:17:29Z 1497.39 2014-07-25T08:17:34Z 1497.87 2014-07-25T08:17:43Z 1499.31 2014-07-25T08:17:53Z 1501.72 2014-07-25T08:18:05Z 1503.64 2014-07-25T08:18:15Z 1506.04 2014-07-25T08:18:27Z 1507.48 2014-07-25T08:18:37Z 1509.41 2014-07-25T08:18:47Z 1511.33 2014-07-25T08:18:55Z 1513.73 2014-07-25T08:19:06Z 1514.69 2014-07-25T08:19:13Z 1517.1 2014-07-25T08:19:25Z 1518.54 2014-07-25T08:19:34Z 1519.02 2014-07-25T08:19:38Z 1520.94 2014-07-25T08:19:48Z 1522.87 2014-07-25T08:19:57Z 1524.31 2014-07-25T08:20:06Z 1525.75 2014-07-25T08:20:14Z 1527.67 2014-07-25T08:20:22Z 1529.11 2014-07-25T08:20:31Z 1529.59 2014-07-25T08:20:34Z 1532 2014-07-25T08:20:45Z 1533.92 2014-07-25T08:20:57Z 1536.32 2014-07-25T08:21:08Z 1538.25 2014-07-25T08:21:17Z 1540.17 2014-07-25T08:21:26Z 1542.09 2014-07-25T08:21:36Z 1543.53 2014-07-25T08:21:44Z 1544.98 2014-07-25T08:21:52Z 1546.9 2014-07-25T08:22:02Z 1547.86 2014-07-25T08:22:12Z 1548.82 2014-07-25T08:22:19Z 1552.19 2014-07-25T08:22:30Z 1553.15 2014-07-25T08:22:41Z 1555.55 2014-07-25T08:22:51Z 1557.95 2014-07-25T08:23:01Z 1558.43 2014-07-25T08:23:11Z 1561.32 2014-07-25T08:23:22Z 1562.76 2014-07-25T08:23:30Z 1565.64 2014-07-25T08:23:40Z 1567.57 2014-07-25T08:23:49Z 1568.05 2014-07-25T08:23:56Z 1568.05 2014-07-25T08:23:57Z 1569.97 2014-07-25T08:24:06Z 1572.37 2014-07-25T08:24:16Z 1574.3 2014-07-25T08:24:26Z 1576.7 2014-07-25T08:24:36Z 1576.7 2014-07-25T08:24:37Z 1578.62 2014-07-25T08:24:46Z 1579.58 2014-07-25T08:24:56Z 1580.54 2014-07-25T08:25:04Z 1581.99 2014-07-25T08:25:15Z 1583.91 2014-07-25T08:25:23Z 1585.35 2014-07-25T08:25:32Z 1586.79 2014-07-25T08:25:40Z 1588.72 2014-07-25T08:25:48Z 1588.72 2014-07-25T08:25:57Z 1588.72 2014-07-25T08:26:06Z 1589.2 2014-07-25T08:26:16Z 1589.68 2014-07-25T08:26:25Z 1591.12 2014-07-25T08:26:34Z 1593.04 2014-07-25T08:26:43Z 1594.48 2014-07-25T08:26:50Z 1594.96 2014-07-25T08:26:53Z 1594.96 2014-07-25T08:26:55Z 1595.93 2014-07-25T08:27:05Z 1595.93 2014-07-25T08:27:06Z 1596.89 2014-07-25T08:27:10Z 1597.85 2014-07-25T08:27:14Z 1598.81 2014-07-25T08:27:21Z 1601.21 2014-07-25T08:27:31Z 1603.14 2014-07-25T08:27:39Z 1602.66 2014-07-25T08:27:43Z 1602.66 2014-07-25T08:27:48Z 1603.14 2014-07-25T08:27:51Z 1604.58 2014-07-25T08:28:00Z 1603.62 2014-07-25T08:28:10Z 1604.58 2014-07-25T08:28:17Z 1604.58 2014-07-25T08:28:28Z 1604.58 2014-07-25T08:28:36Z 1605.06 2014-07-25T08:28:43Z 1605.54 2014-07-25T08:28:56Z 1605.06 2014-07-25T08:29:04Z 1605.06 2014-07-25T08:29:10Z 1605.06 2014-07-25T08:29:13Z 1605.54 2014-07-25T08:29:23Z 1605.54 2014-07-25T08:29:37Z 1605.54 2014-07-25T08:29:50Z 1606.02 2014-07-25T08:29:51Z 1605.54 2014-07-25T08:29:57Z 1604.58 2014-07-25T08:30:02Z 1605.06 2014-07-25T08:30:11Z 1605.06 2014-07-25T08:30:16Z 1605.54 2014-07-25T08:30:26Z 1605.54 2014-07-25T08:30:33Z 1606.02 2014-07-25T08:30:42Z 1606.02 2014-07-25T08:30:52Z 1606.98 2014-07-25T08:30:54Z 1606.5 2014-07-25T08:30:56Z 1606.98 2014-07-25T08:31:06Z 1606.98 2014-07-25T08:31:07Z 1607.46 2014-07-25T08:31:19Z 1607.94 2014-07-25T08:31:20Z 1607.46 2014-07-25T08:31:24Z 1607.94 2014-07-25T08:31:35Z 1607.46 2014-07-25T08:31:38Z 1607.94 2014-07-25T08:31:40Z 1608.42 2014-07-25T08:31:45Z 1607.94 2014-07-25T08:31:47Z 1608.9 2014-07-25T08:31:57Z 1609.86 2014-07-25T08:32:07Z 1609.38 2014-07-25T08:32:08Z 1609.38 2014-07-25T08:32:17Z 1609.86 2014-07-25T08:32:25Z 1610.35 2014-07-25T08:32:31Z 1609.86 2014-07-25T08:32:34Z 1609.86 2014-07-25T08:32:39Z 1610.83 2014-07-25T08:32:49Z 1610.83 2014-07-25T08:32:57Z 1611.31 2014-07-25T08:33:07Z 1611.31 2014-07-25T08:33:12Z 1611.31 2014-07-25T08:33:14Z 1610.83 2014-07-25T08:33:25Z 1611.79 2014-07-25T08:33:34Z 1611.31 2014-07-25T08:33:37Z 1612.27 2014-07-25T08:33:46Z 1612.27 2014-07-25T08:33:49Z 1611.31 2014-07-25T08:34:00Z 1612.27 2014-07-25T08:34:08Z 1611.31 2014-07-25T08:34:15Z 1611.31 2014-07-25T08:34:26Z 1610.83 2014-07-25T08:34:27Z 1611.79 2014-07-25T08:34:39Z 1611.79 2014-07-25T08:34:44Z 1612.75 2014-07-25T08:34:55Z 1612.75 2014-07-25T08:34:56Z 1614.19 2014-07-25T08:35:05Z 1614.19 2014-07-25T08:35:15Z 1614.19 2014-07-25T08:35:22Z 1614.19 2014-07-25T08:35:25Z 1615.15 2014-07-25T08:35:34Z 1614.67 2014-07-25T08:35:36Z 1615.15 2014-07-25T08:35:46Z 1614.19 2014-07-25T08:35:49Z 1614.67 2014-07-25T08:35:56Z 1616.11 2014-07-25T08:36:04Z 1616.59 2014-07-25T08:36:05Z 1615.63 2014-07-25T08:36:15Z 1615.63 2014-07-25T08:36:27Z 1615.63 2014-07-25T08:36:31Z 1616.11 2014-07-25T08:36:32Z 1616.59 2014-07-25T08:36:40Z 1617.56 2014-07-25T08:36:49Z 1617.07 2014-07-25T08:37:00Z 1617.07 2014-07-25T08:37:10Z 1617.07 2014-07-25T08:37:11Z 1618.04 2014-07-25T08:37:16Z 1618.04 2014-07-25T08:37:22Z 1618.52 2014-07-25T08:37:31Z 1618.52 2014-07-25T08:37:34Z 1620.44 2014-07-25T08:37:43Z 1621.4 2014-07-25T08:37:54Z 1622.36 2014-07-25T08:38:04Z 1624.77 2014-07-25T08:38:13Z 1626.69 2014-07-25T08:38:22Z 1628.61 2014-07-25T08:38:31Z 1630.53 2014-07-25T08:38:41Z 1630.53 2014-07-25T08:38:42Z 1631.01 2014-07-25T08:38:44Z 1631.49 2014-07-25T08:38:47Z 1633.9 2014-07-25T08:38:57Z 1634.38 2014-07-25T08:39:07Z 1636.78 2014-07-25T08:39:17Z 1637.26 2014-07-25T08:39:23Z 1639.67 2014-07-25T08:39:33Z 1641.11 2014-07-25T08:39:43Z 1641.59 2014-07-25T08:39:47Z 1642.55 2014-07-25T08:39:50Z 1643.03 2014-07-25T08:39:53Z 1645.43 2014-07-25T08:40:02Z 1645.91 2014-07-25T08:40:03Z 1647.36 2014-07-25T08:40:15Z 1648.32 2014-07-25T08:40:25Z 1649.28 2014-07-25T08:40:34Z 1650.72 2014-07-25T08:40:44Z 1650.72 2014-07-25T08:40:49Z 1652.64 2014-07-25T08:41:01Z 1654.09 2014-07-25T08:41:11Z 1654.57 2014-07-25T08:41:16Z 1656.01 2014-07-25T08:41:26Z 1657.45 2014-07-25T08:41:35Z 1658.89 2014-07-25T08:41:45Z 1659.37 2014-07-25T08:41:46Z 1659.85 2014-07-25T08:41:49Z 1660.33 2014-07-25T08:41:53Z 1661.78 2014-07-25T08:42:03Z 1662.26 2014-07-25T08:42:07Z 1663.22 2014-07-25T08:42:09Z 1665.62 2014-07-25T08:42:18Z 1665.14 2014-07-25T08:42:19Z 1667.06 2014-07-25T08:42:28Z 1669.47 2014-07-25T08:42:37Z 1671.39 2014-07-25T08:42:45Z 1672.83 2014-07-25T08:42:54Z 1674.75 2014-07-25T08:43:04Z 1676.68 2014-07-25T08:43:14Z 1678.6 2014-07-25T08:43:22Z 1681.48 2014-07-25T08:43:32Z 1682.93 2014-07-25T08:43:40Z 1684.37 2014-07-25T08:43:47Z 1684.85 2014-07-25T08:43:49Z 1688.21 2014-07-25T08:43:59Z 1690.14 2014-07-25T08:44:08Z 1691.58 2014-07-25T08:44:17Z 1693.98 2014-07-25T08:44:26Z 1695.42 2014-07-25T08:44:32Z 1697.34 2014-07-25T08:44:42Z 1699.27 2014-07-25T08:44:48Z 1701.19 2014-07-25T08:44:59Z 1702.63 2014-07-25T08:45:08Z 1705.04 2014-07-25T08:45:17Z 1707.92 2014-07-25T08:45:28Z 1709.84 2014-07-25T08:45:35Z 1710.8 2014-07-25T08:45:39Z 1711.28 2014-07-25T08:45:49Z 1711.28 2014-07-25T08:45:58Z 1711.76 2014-07-25T08:45:59Z 1712.25 2014-07-25T08:46:01Z 1713.21 2014-07-25T08:46:11Z 1713.69 2014-07-25T08:46:20Z 1715.13 2014-07-25T08:46:30Z 1715.61 2014-07-25T08:46:35Z 1716.09 2014-07-25T08:46:37Z 1718.49 2014-07-25T08:46:46Z 1718.97 2014-07-25T08:46:50Z 1719.46 2014-07-25T08:46:52Z 1721.86 2014-07-25T08:47:04Z 1722.82 2014-07-25T08:47:09Z 1724.74 2014-07-25T08:47:19Z 1725.22 2014-07-25T08:47:21Z 1727.63 2014-07-25T08:47:31Z 1730.03 2014-07-25T08:47:41Z 1730.03 2014-07-25T08:47:42Z 1731.95 2014-07-25T08:47:52Z 1732.91 2014-07-25T08:47:56Z 1734.36 2014-07-25T08:48:03Z 1735.8 2014-07-25T08:48:11Z 1737.24 2014-07-25T08:48:19Z 1738.68 2014-07-25T08:48:24Z 1741.57 2014-07-25T08:48:35Z 1741.57 2014-07-25T08:48:38Z 1742.53 2014-07-25T08:48:47Z 1743.01 2014-07-25T08:48:57Z 1743.01 2014-07-25T08:49:09Z 1742.53 2014-07-25T08:49:18Z 1742.53 2014-07-25T08:49:33Z 1742.53 2014-07-25T08:49:48Z 1743.01 2014-07-25T08:50:00Z 1742.53 2014-07-25T08:50:20Z 1742.05 2014-07-25T08:50:34Z 1743.01 2014-07-25T08:50:49Z 1742.05 2014-07-25T08:51:09Z 1742.05 2014-07-25T08:51:27Z 1742.53 2014-07-25T08:51:37Z 1742.05 2014-07-25T08:51:48Z 1742.05 2014-07-25T08:52:04Z 1741.57 2014-07-25T08:52:22Z 1742.53 2014-07-25T08:52:35Z 1742.53 2014-07-25T08:52:50Z 1742.53 2014-07-25T08:53:08Z 1742.05 2014-07-25T08:53:22Z 1742.05 2014-07-25T08:53:40Z 1742.53 2014-07-25T08:54:00Z 1742.53 2014-07-25T08:54:05Z 1742.53 2014-07-25T08:54:13Z 1742.05 2014-07-25T08:54:32Z 1742.05 2014-07-25T08:54:49Z 1736.76 2014-07-25T08:55:04Z 1740.12 2014-07-25T08:55:05Z 1742.53 2014-07-25T08:55:07Z 1742.05 2014-07-25T08:55:21Z 1742.05 2014-07-25T08:55:38Z 1742.05 2014-07-25T08:55:49Z 1742.53 2014-07-25T08:55:59Z 1734.84 2014-07-25T08:56:11Z 1738.2 2014-07-25T08:56:12Z 1743.01 2014-07-25T08:56:13Z 1720.9 2014-07-25T08:56:15Z 1742.05 2014-07-25T08:56:16Z 1748.78 2014-07-25T08:56:17Z 1744.93 2014-07-25T08:56:18Z 1743.01 2014-07-25T08:56:19Z 1742.53 2014-07-25T08:56:27Z 1742.53 2014-07-25T08:56:28Z 1742.53 2014-07-25T08:56:35Z 1742.53 2014-07-25T08:56:49Z 1742.53 2014-07-25T08:57:09Z 1742.53 2014-07-25T08:57:23Z 1742.53 2014-07-25T08:57:37Z 1742.05 2014-07-25T08:57:52Z 1742.53 2014-07-25T08:58:08Z 1742.53 2014-07-25T08:58:20Z 1742.53 2014-07-25T08:58:30Z 1742.53 2014-07-25T08:58:45Z 1742.53 2014-07-25T08:59:04Z 1742.53 2014-07-25T08:59:22Z 1742.53 2014-07-25T08:59:39Z 1743.01 2014-07-25T08:59:57Z 1742.53 2014-07-25T09:00:07Z 1742.53 2014-07-25T09:00:25Z 1742.53 2014-07-25T09:00:34Z 1743.01 2014-07-25T09:00:46Z 1743.97 2014-07-25T09:00:49Z 1743.97 2014-07-25T09:00:53Z 1745.41 2014-07-25T09:01:01Z 1745.41 2014-07-25T09:01:02Z 1745.89 2014-07-25T09:01:10Z 1745.89 2014-07-25T09:01:15Z 1747.33 2014-07-25T09:01:25Z 1746.85 2014-07-25T09:01:27Z 1747.33 2014-07-25T09:01:38Z 1748.78 2014-07-25T09:01:48Z 1748.78 2014-07-25T09:01:49Z 1749.26 2014-07-25T09:01:55Z 1749.74 2014-07-25T09:02:05Z 1750.22 2014-07-25T09:02:07Z 1750.7 2014-07-25T09:02:14Z 1751.18 2014-07-25T09:02:17Z 1752.62 2014-07-25T09:02:28Z 1753.1 2014-07-25T09:02:33Z 1753.1 2014-07-25T09:02:36Z 1753.58 2014-07-25T09:02:40Z 1754.54 2014-07-25T09:02:50Z 1756.95 2014-07-25T09:03:02Z 1758.39 2014-07-25T09:03:12Z 1759.83 2014-07-25T09:03:22Z 1761.27 2014-07-25T09:03:30Z 1761.27 2014-07-25T09:03:31Z 1761.27 2014-07-25T09:03:33Z 1762.71 2014-07-25T09:03:42Z 1764.16 2014-07-25T09:03:49Z 1765.6 2014-07-25T09:03:57Z 1766.56 2014-07-25T09:04:05Z 1767.04 2014-07-25T09:04:08Z 1767.52 2014-07-25T09:04:15Z 1769.44 2014-07-25T09:04:24Z 1769.92 2014-07-25T09:04:28Z 1770.89 2014-07-25T09:04:35Z 1771.37 2014-07-25T09:04:37Z 1772.33 2014-07-25T09:04:42Z 1773.29 2014-07-25T09:04:44Z 1773.77 2014-07-25T09:04:47Z 1775.21 2014-07-25T09:04:55Z 1776.17 2014-07-25T09:05:05Z 1777.13 2014-07-25T09:05:11Z 1777.61 2014-07-25T09:05:13Z 1777.61 2014-07-25T09:05:15Z 1778.1 2014-07-25T09:05:17Z 1780.02 2014-07-25T09:05:26Z 1780.5 2014-07-25T09:05:28Z 1780.98 2014-07-25T09:05:31Z 1782.9 2014-07-25T09:05:40Z 1783.86 2014-07-25T09:05:46Z 1784.82 2014-07-25T09:05:51Z 1785.31 2014-07-25T09:05:53Z 1787.71 2014-07-25T09:06:03Z 1789.15 2014-07-25T09:06:10Z 1789.63 2014-07-25T09:06:12Z 1791.07 2014-07-25T09:06:20Z 1791.07 2014-07-25T09:06:21Z 1793 2014-07-25T09:06:28Z 1793 2014-07-25T09:06:30Z 1793.48 2014-07-25T09:06:32Z 1793.96 2014-07-25T09:06:36Z 1793.96 2014-07-25T09:06:39Z 1793.96 2014-07-25T09:06:43Z 1794.44 2014-07-25T09:06:45Z 1796.36 2014-07-25T09:06:54Z 1797.32 2014-07-25T09:06:59Z 1798.28 2014-07-25T09:07:04Z 1799.24 2014-07-25T09:07:08Z 1801.17 2014-07-25T09:07:19Z 1802.13 2014-07-25T09:07:24Z 1803.09 2014-07-25T09:07:28Z 1804.53 2014-07-25T09:07:38Z 1805.49 2014-07-25T09:07:45Z 1805.97 2014-07-25T09:07:50Z 1807.42 2014-07-25T09:07:57Z 1807.42 2014-07-25T09:08:01Z 1808.38 2014-07-25T09:08:05Z 1809.82 2014-07-25T09:08:12Z 1811.74 2014-07-25T09:08:19Z 1811.74 2014-07-25T09:08:20Z 1813.18 2014-07-25T09:08:30Z 1815.59 2014-07-25T09:08:39Z 1816.07 2014-07-25T09:08:40Z 1816.07 2014-07-25T09:08:43Z 1817.99 2014-07-25T09:08:53Z 1818.95 2014-07-25T09:08:56Z 1819.43 2014-07-25T09:08:58Z 1819.91 2014-07-25T09:09:02Z 1821.84 2014-07-25T09:09:10Z 1823.76 2014-07-25T09:09:18Z 1824.72 2014-07-25T09:09:22Z 1826.16 2014-07-25T09:09:29Z 1827.12 2014-07-25T09:09:34Z 1829.53 2014-07-25T09:09:43Z 1831.45 2014-07-25T09:09:52Z 1832.41 2014-07-25T09:10:01Z 1832.89 2014-07-25T09:10:03Z 1833.85 2014-07-25T09:10:12Z 1835.29 2014-07-25T09:10:17Z 1835.77 2014-07-25T09:10:26Z 1837.22 2014-07-25T09:10:35Z 1838.18 2014-07-25T09:10:40Z 1838.66 2014-07-25T09:10:42Z 1839.14 2014-07-25T09:10:46Z 1840.1 2014-07-25T09:10:49Z 1841.54 2014-07-25T09:10:54Z 1841.06 2014-07-25T09:10:57Z 1842.02 2014-07-25T09:11:00Z 1842.98 2014-07-25T09:11:04Z 1844.43 2014-07-25T09:11:12Z 1845.39 2014-07-25T09:11:20Z 1845.87 2014-07-25T09:11:23Z 1846.83 2014-07-25T09:11:28Z 1848.27 2014-07-25T09:11:37Z 1849.71 2014-07-25T09:11:43Z 1852.12 2014-07-25T09:11:53Z 1853.08 2014-07-25T09:11:56Z 1854.04 2014-07-25T09:12:01Z 1854.52 2014-07-25T09:12:04Z 1855.96 2014-07-25T09:12:11Z 1857.4 2014-07-25T09:12:15Z 1858.85 2014-07-25T09:12:23Z 1860.29 2014-07-25T09:12:31Z 1862.21 2014-07-25T09:12:40Z 1863.65 2014-07-25T09:12:48Z 1865.58 2014-07-25T09:12:56Z 1867.02 2014-07-25T09:13:06Z 1868.46 2014-07-25T09:13:13Z 1869.9 2014-07-25T09:13:21Z 1870.86 2014-07-25T09:13:32Z 1872.79 2014-07-25T09:13:41Z 1873.75 2014-07-25T09:13:47Z 1875.19 2014-07-25T09:13:56Z 1877.11 2014-07-25T09:14:04Z 1878.55 2014-07-25T09:14:11Z 1880 2014-07-25T09:14:16Z 1880.96 2014-07-25T09:14:20Z 1881.44 2014-07-25T09:14:28Z 1883.84 2014-07-25T09:14:37Z 1884.32 2014-07-25T09:14:39Z 1884.8 2014-07-25T09:14:42Z 1886.24 2014-07-25T09:14:53Z 1886.72 2014-07-25T09:14:55Z 1887.21 2014-07-25T09:14:58Z 1889.61 2014-07-25T09:15:07Z 1890.57 2014-07-25T09:15:09Z 1891.05 2014-07-25T09:15:12Z 1891.53 2014-07-25T09:15:17Z 1892.97 2014-07-25T09:15:25Z 1892.97 2014-07-25T09:15:26Z 1894.9 2014-07-25T09:15:35Z 1895.38 2014-07-25T09:15:37Z 1895.38 2014-07-25T09:15:39Z 1895.86 2014-07-25T09:15:43Z 1896.34 2014-07-25T09:15:45Z 1896.82 2014-07-25T09:15:47Z 1898.74 2014-07-25T09:15:56Z 1900.66 2014-07-25T09:16:05Z 1902.11 2014-07-25T09:16:15Z 1903.07 2014-07-25T09:16:18Z 1903.55 2014-07-25T09:16:21Z 1904.51 2014-07-25T09:16:26Z 1906.43 2014-07-25T09:16:32Z 1906.91 2014-07-25T09:16:34Z 1908.35 2014-07-25T09:16:43Z 1909.8 2014-07-25T09:16:47Z 1910.76 2014-07-25T09:16:57Z 1912.2 2014-07-25T09:17:04Z 1913.16 2014-07-25T09:17:08Z 1913.64 2014-07-25T09:17:10Z 1914.12 2014-07-25T09:17:14Z 1914.12 2014-07-25T09:17:16Z 1916.04 2014-07-25T09:17:27Z 1915.56 2014-07-25T09:17:28Z 1918.45 2014-07-25T09:17:38Z 1919.41 2014-07-25T09:17:47Z 1920.37 2014-07-25T09:17:52Z 1921.81 2014-07-25T09:18:00Z 1922.29 2014-07-25T09:18:01Z 1923.25 2014-07-25T09:18:08Z 1923.74 2014-07-25T09:18:12Z 1923.74 2014-07-25T09:18:14Z 1924.22 2014-07-25T09:18:16Z 1924.22 2014-07-25T09:18:18Z 1924.7 2014-07-25T09:18:21Z 1925.18 2014-07-25T09:18:26Z 1926.14 2014-07-25T09:18:31Z 1927.1 2014-07-25T09:18:36Z 1927.58 2014-07-25T09:18:40Z 1928.06 2014-07-25T09:18:46Z 1929.02 2014-07-25T09:18:52Z 1929.98 2014-07-25T09:18:58Z 1930.46 2014-07-25T09:19:01Z 1931.91 2014-07-25T09:19:10Z 1932.39 2014-07-25T09:19:12Z 1933.83 2014-07-25T09:19:20Z 1934.31 2014-07-25T09:19:22Z 1934.31 2014-07-25T09:19:24Z 1936.23 2014-07-25T09:19:33Z 1938.16 2014-07-25T09:19:39Z 1938.16 2014-07-25T09:19:42Z 1940.08 2014-07-25T09:19:49Z 1941.04 2014-07-25T09:19:56Z 1941.52 2014-07-25T09:20:06Z 1942 2014-07-25T09:20:20Z 1942 2014-07-25T09:20:37Z 1942 2014-07-25T09:20:57Z 1942.48 2014-07-25T09:21:00Z 1942.48 2014-07-25T09:21:02Z 1942.48 2014-07-25T09:21:06Z 1942.96 2014-07-25T09:21:09Z 1942.48 2014-07-25T09:21:19Z 1942.96 2014-07-25T09:21:32Z 1942.96 2014-07-25T09:21:49Z 1942.48 2014-07-25T09:22:03Z 1942.96 2014-07-25T09:22:12Z 1942.96 2014-07-25T09:22:26Z 1943.44 2014-07-25T09:22:36Z 1943.44 2014-07-25T09:22:40Z 1943.44 2014-07-25T09:22:44Z 1944.4 2014-07-25T09:22:52Z 1944.4 2014-07-25T09:22:56Z 1944.88 2014-07-25T09:22:59Z 1944.88 2014-07-25T09:23:02Z 1945.36 2014-07-25T09:23:05Z 1945.85 2014-07-25T09:23:08Z 1947.29 2014-07-25T09:23:20Z 1946.81 2014-07-25T09:23:21Z 1946.81 2014-07-25T09:23:23Z 1947.29 2014-07-25T09:23:32Z 1947.77 2014-07-25T09:23:41Z 1948.25 2014-07-25T09:23:46Z 1949.21 2014-07-25T09:23:55Z 1950.65 2014-07-25T09:24:01Z 1951.61 2014-07-25T09:24:11Z 1951.13 2014-07-25T09:24:19Z 1950.65 2014-07-25T09:24:21Z 1950.65 2014-07-25T09:24:25Z 1950.65 2014-07-25T09:24:31Z 1949.69 2014-07-25T09:24:40Z 1949.69 2014-07-25T09:24:48Z 1949.21 2014-07-25T09:24:54Z 1948.25 2014-07-25T09:24:57Z 1948.25 2014-07-25T09:25:01Z 1947.77 2014-07-25T09:25:03Z 1948.25 2014-07-25T09:25:06Z 1948.73 2014-07-25T09:25:15Z 1948.73 2014-07-25T09:25:16Z 1948.73 2014-07-25T09:25:18Z 1947.77 2014-07-25T09:25:23Z 1947.29 2014-07-25T09:25:32Z 1947.29 2014-07-25T09:25:33Z 1946.33 2014-07-25T09:25:35Z 1945.85 2014-07-25T09:25:40Z 1944.88 2014-07-25T09:25:43Z 1944.4 2014-07-25T09:25:51Z 1944.4 2014-07-25T09:25:52Z 1942.96 2014-07-25T09:26:01Z 1942.96 2014-07-25T09:26:09Z 1943.44 2014-07-25T09:26:20Z 1943.44 2014-07-25T09:26:26Z 1942.96 2014-07-25T09:26:36Z 1942.96 2014-07-25T09:26:39Z 1943.92 2014-07-25T09:26:47Z 1943.44 2014-07-25T09:26:56Z 1943.44 2014-07-25T09:27:07Z 1943.44 2014-07-25T09:27:15Z 1943.44 2014-07-25T09:27:28Z 1943.44 2014-07-25T09:27:40Z 1943.92 2014-07-25T09:27:47Z 1943.44 2014-07-25T09:27:55Z 1944.4 2014-07-25T09:28:07Z 1943.92 2014-07-25T09:28:18Z 1943.92 2014-07-25T09:28:31Z 1943.92 2014-07-25T09:28:45Z 1943.92 2014-07-25T09:28:58Z 1943.92 2014-07-25T09:29:11Z 1944.4 2014-07-25T09:29:33Z 1943.92 2014-07-25T09:29:54Z 1943.92 2014-07-25T09:30:07Z 1943.92 2014-07-25T09:30:16Z 1943.44 2014-07-25T09:30:27Z 1943.92 2014-07-25T09:30:31Z 1943.92 2014-07-25T09:30:36Z 1944.88 2014-07-25T09:30:46Z 1944.88 2014-07-25T09:30:50Z 1944.88 2014-07-25T09:30:59Z 1944.88 2014-07-25T09:31:01Z 1944.88 2014-07-25T09:31:05Z 1944.88 2014-07-25T09:31:09Z 1945.36 2014-07-25T09:31:14Z 1945.36 2014-07-25T09:31:22Z 1945.36 2014-07-25T09:31:24Z 1946.81 2014-07-25T09:31:31Z 1946.33 2014-07-25T09:31:36Z 1945.85 2014-07-25T09:31:43Z 1945.85 2014-07-25T09:31:49Z 1946.33 2014-07-25T09:31:53Z 1946.33 2014-07-25T09:31:58Z 1946.33 2014-07-25T09:32:05Z 1946.33 2014-07-25T09:32:06Z 1946.33 2014-07-25T09:32:09Z 1946.81 2014-07-25T09:32:18Z 1947.29 2014-07-25T09:32:25Z 1947.77 2014-07-25T09:32:35Z 1947.77 2014-07-25T09:32:41Z 1947.77 2014-07-25T09:32:50Z 1948.25 2014-07-25T09:32:57Z 1948.25 2014-07-25T09:33:05Z 1948.25 2014-07-25T09:33:06Z 1949.69 2014-07-25T09:33:13Z 1951.13 2014-07-25T09:33:20Z 1951.13 2014-07-25T09:33:22Z 1953.06 2014-07-25T09:33:27Z 1954.5 2014-07-25T09:33:33Z 1954.5 2014-07-25T09:33:34Z 1956.9 2014-07-25T09:33:42Z 1957.38 2014-07-25T09:33:46Z 1957.86 2014-07-25T09:33:49Z 1958.82 2014-07-25T09:33:52Z 1960.75 2014-07-25T09:34:00Z 1962.19 2014-07-25T09:34:07Z 1962.67 2014-07-25T09:34:11Z 1962.67 2014-07-25T09:34:18Z 1962.19 2014-07-25T09:34:26Z 1960.75 2014-07-25T09:34:33Z 1960.75 2014-07-25T09:34:43Z 1959.3 2014-07-25T09:34:47Z 1959.3 2014-07-25T09:34:55Z 1959.3 2014-07-25T09:35:01Z 1959.3 2014-07-25T09:35:05Z 1959.78 2014-07-25T09:35:13Z 1960.75 2014-07-25T09:35:18Z 1962.19 2014-07-25T09:35:26Z 1963.63 2014-07-25T09:35:32Z 1964.59 2014-07-25T09:35:40Z 1965.07 2014-07-25T09:35:49Z 1964.11 2014-07-25T09:35:57Z 1963.63 2014-07-25T09:36:02Z 1963.15 2014-07-25T09:36:12Z 1963.15 2014-07-25T09:36:14Z 1962.67 2014-07-25T09:36:24Z 1962.67 2014-07-25T09:36:34Z 1962.67 2014-07-25T09:36:43Z 1962.67 2014-07-25T09:36:55Z 1962.67 2014-07-25T09:37:04Z 1962.67 2014-07-25T09:37:14Z 1963.15 2014-07-25T09:37:24Z 1962.67 2014-07-25T09:37:35Z 1963.15 2014-07-25T09:37:46Z 1962.67 2014-07-25T09:37:56Z 1962.67 2014-07-25T09:38:03Z 1962.19 2014-07-25T09:38:18Z 1962.67 2014-07-25T09:38:27Z 1962.67 2014-07-25T09:38:39Z 1962.67 2014-07-25T09:38:50Z 1962.67 2014-07-25T09:38:57Z 1963.15 2014-07-25T09:39:07Z 1962.67 2014-07-25T09:39:20Z 1962.67 2014-07-25T09:39:25Z 1962.67 2014-07-25T09:39:32Z 1962.67 2014-07-25T09:39:38Z 1962.67 2014-07-25T09:39:54Z 1964.11 2014-07-25T09:39:59Z 1962.67 2014-07-25T09:40:02Z 1962.67 2014-07-25T09:40:03Z 1960.75 2014-07-25T09:40:10Z 1960.27 2014-07-25T09:40:17Z 1959.3 2014-07-25T09:40:19Z 1958.34 2014-07-25T09:40:23Z 1956.42 2014-07-25T09:40:29Z 1955.46 2014-07-25T09:40:36Z 1954.02 2014-07-25T09:40:42Z 1952.57 2014-07-25T09:40:45Z 1951.61 2014-07-25T09:40:50Z 1951.61 2014-07-25T09:40:51Z 1951.61 2014-07-25T09:40:56Z 1950.65 2014-07-25T09:41:04Z 1950.17 2014-07-25T09:41:13Z 1949.69 2014-07-25T09:41:19Z 1949.21 2014-07-25T09:41:27Z 1949.69 2014-07-25T09:41:34Z 1949.69 2014-07-25T09:41:43Z 1949.69 2014-07-25T09:41:47Z 1949.69 2014-07-25T09:41:53Z 1950.17 2014-07-25T09:41:54Z 1951.61 2014-07-25T09:42:01Z 1951.13 2014-07-25T09:42:16Z 1950.65 2014-07-25T09:42:25Z 1951.13 2014-07-25T09:42:41Z 1950.65 2014-07-25T09:42:53Z 1951.13 2014-07-25T09:43:01Z 1951.61 2014-07-25T09:43:10Z 1951.13 2014-07-25T09:43:18Z 1951.13 2014-07-25T09:43:20Z 1951.13 2014-07-25T09:43:23Z 1951.61 2014-07-25T09:43:32Z 1952.09 2014-07-25T09:43:36Z 1953.06 2014-07-25T09:43:41Z 1952.57 2014-07-25T09:43:44Z 1954.5 2014-07-25T09:43:53Z 1954.5 2014-07-25T09:43:55Z 1956.42 2014-07-25T09:44:03Z 1956.9 2014-07-25T09:44:08Z 1957.86 2014-07-25T09:44:17Z 1957.86 2014-07-25T09:44:18Z 1959.3 2014-07-25T09:44:24Z 1958.34 2014-07-25T09:44:30Z 1958.82 2014-07-25T09:44:40Z 1960.75 2014-07-25T09:44:51Z 1960.27 2014-07-25T09:44:59Z 1960.75 2014-07-25T09:45:17Z 1960.75 2014-07-25T09:45:30Z 1960.27 2014-07-25T09:45:41Z 1960.75 2014-07-25T09:45:57Z 1960.27 2014-07-25T09:46:09Z 1960.75 2014-07-25T09:46:20Z 1960.27 2014-07-25T09:46:33Z 1960.27 2014-07-25T09:46:50Z 1967.48 2014-07-25T09:46:54Z 1960.75 2014-07-25T09:46:55Z 1960.75 2014-07-25T09:47:12Z 1961.23 2014-07-25T09:47:28Z 1960.27 2014-07-25T09:47:39Z 1961.23 2014-07-25T09:48:03Z 1960.75 2014-07-25T09:48:21Z 1960.75 2014-07-25T09:48:37Z 1960.27 2014-07-25T09:48:52Z 1961.23 2014-07-25T09:48:58Z 1961.23 2014-07-25T09:49:01Z 1963.15 2014-07-25T09:49:11Z 1963.63 2014-07-25T09:49:12Z 1964.11 2014-07-25T09:49:14Z 1965.55 2014-07-25T09:49:22Z 1965.55 2014-07-25T09:49:24Z 1966.99 2014-07-25T09:49:31Z 1967.96 2014-07-25T09:49:35Z 1968.44 2014-07-25T09:49:38Z 1969.4 2014-07-25T09:49:43Z 1970.84 2014-07-25T09:49:52Z 1972.76 2014-07-25T09:50:00Z 1973.72 2014-07-25T09:50:07Z 1974.2 2014-07-25T09:50:10Z 1975.65 2014-07-25T09:50:20Z 1976.61 2014-07-25T09:50:28Z 1978.05 2014-07-25T09:50:38Z 1979.97 2014-07-25T09:50:46Z 1980.93 2014-07-25T09:50:53Z 1983.34 2014-07-25T09:51:01Z 1983.82 2014-07-25T09:51:03Z 1985.26 2014-07-25T09:51:11Z 1987.18 2014-07-25T09:51:22Z 1988.14 2014-07-25T09:51:25Z 1989.59 2014-07-25T09:51:33Z 1991.03 2014-07-25T09:51:39Z 1991.51 2014-07-25T09:51:43Z 1991.99 2014-07-25T09:51:47Z 1992.47 2014-07-25T09:51:49Z 1993.91 2014-07-25T09:51:58Z 1995.35 2014-07-25T09:52:06Z 1995.83 2014-07-25T09:52:17Z 1995.83 2014-07-25T09:52:20Z 1995.83 2014-07-25T09:52:26Z 1996.8 2014-07-25T09:52:29Z 1998.24 2014-07-25T09:52:41Z 1999.2 2014-07-25T09:52:46Z 2000.16 2014-07-25T09:52:55Z 2000.64 2014-07-25T09:52:56Z 2002.56 2014-07-25T09:53:05Z 2003.04 2014-07-25T09:53:08Z 2004.49 2014-07-25T09:53:16Z 2005.93 2014-07-25T09:53:21Z 2005.93 2014-07-25T09:53:24Z 2007.85 2014-07-25T09:53:33Z 2009.29 2014-07-25T09:53:43Z 2010.73 2014-07-25T09:53:52Z 2011.22 2014-07-25T09:53:55Z 2011.7 2014-07-25T09:53:57Z 2012.18 2014-07-25T09:53:59Z 2012.66 2014-07-25T09:54:02Z 2014.1 2014-07-25T09:54:12Z 2014.58 2014-07-25T09:54:14Z 2015.06 2014-07-25T09:54:17Z 2016.02 2014-07-25T09:54:22Z 2016.5 2014-07-25T09:54:28Z 2017.94 2014-07-25T09:54:39Z 2019.39 2014-07-25T09:54:51Z 2020.35 2014-07-25T09:55:01Z 2021.31 2014-07-25T09:55:11Z 2021.31 2014-07-25T09:55:12Z 2021.79 2014-07-25T09:55:15Z 2022.75 2014-07-25T09:55:24Z 2023.23 2014-07-25T09:55:28Z 2022.75 2014-07-25T09:55:32Z 2022.27 2014-07-25T09:55:34Z 2020.83 2014-07-25T09:55:44Z 2020.35 2014-07-25T09:55:50Z 2019.87 2014-07-25T09:55:53Z 2018.91 2014-07-25T09:55:59Z 2017.94 2014-07-25T09:56:05Z 2016.98 2014-07-25T09:56:11Z 2016.5 2014-07-25T09:56:14Z 2015.54 2014-07-25T09:56:18Z 2015.54 2014-07-25T09:56:22Z 2014.58 2014-07-25T09:56:34Z 2013.62 2014-07-25T09:56:45Z 2013.14 2014-07-25T09:56:50Z 2012.66 2014-07-25T09:56:55Z 2012.18 2014-07-25T09:57:00Z 2011.7 2014-07-25T09:57:05Z 2011.22 2014-07-25T09:57:12Z 2010.73 2014-07-25T09:57:16Z 2010.25 2014-07-25T09:57:27Z 2010.25 2014-07-25T09:57:29Z 2009.77 2014-07-25T09:57:38Z 2009.77 2014-07-25T09:57:42Z 2009.77 2014-07-25T09:57:53Z 2009.77 2014-07-25T09:58:00Z 2009.77 2014-07-25T09:58:06Z 2010.25 2014-07-25T09:58:15Z 2010.73 2014-07-25T09:58:27Z 2010.73 2014-07-25T09:58:31Z 2011.7 2014-07-25T09:58:41Z 2012.66 2014-07-25T09:58:51Z 2012.66 2014-07-25T09:58:55Z 2013.14 2014-07-25T09:58:59Z 2012.66 2014-07-25T09:59:03Z 2013.14 2014-07-25T09:59:07Z 2013.14 2014-07-25T09:59:18Z 2012.66 2014-07-25T09:59:26Z 2013.14 2014-07-25T09:59:37Z 2013.62 2014-07-25T09:59:43Z 2014.1 2014-07-25T09:59:47Z 2015.06 2014-07-25T09:59:52Z 2016.02 2014-07-25T10:00:01Z 2017.46 2014-07-25T10:00:12Z 2017.94 2014-07-25T10:00:16Z 2017.94 2014-07-25T10:00:20Z 2021.79 2014-07-25T10:00:30Z 2030.92 2014-07-25T10:00:31Z 2021.31 2014-07-25T10:00:32Z 2013.62 2014-07-25T10:00:34Z 2020.35 2014-07-25T10:00:35Z 2026.6 2014-07-25T10:00:36Z 2029.96 2014-07-25T10:00:37Z 2020.83 2014-07-25T10:00:38Z 2020.83 2014-07-25T10:00:39Z 2019.39 2014-07-25T10:00:41Z 2011.22 2014-07-25T10:00:45Z 2020.83 2014-07-25T10:00:46Z 2020.83 2014-07-25T10:00:58Z 2021.31 2014-07-25T10:01:00Z 2021.79 2014-07-25T10:01:05Z 2020.83 2014-07-25T10:01:15Z 2020.83 2014-07-25T10:01:23Z 2021.79 2014-07-25T10:01:34Z 2023.71 2014-07-25T10:01:44Z 2024.67 2014-07-25T10:01:46Z 2024.67 2014-07-25T10:01:48Z 2025.64 2014-07-25T10:01:51Z 2025.64 2014-07-25T10:01:52Z 2026.6 2014-07-25T10:01:56Z 2026.6 2014-07-25T10:01:59Z 2029 2014-07-25T10:02:10Z 2029.48 2014-07-25T10:02:11Z 2029.48 2014-07-25T10:02:13Z 2029.96 2014-07-25T10:02:15Z 2030.92 2014-07-25T10:02:24Z 2030.92 2014-07-25T10:02:31Z 2031.88 2014-07-25T10:02:39Z 2032.36 2014-07-25T10:02:41Z 2031.88 2014-07-25T10:02:43Z 2032.36 2014-07-25T10:02:49Z 2032.84 2014-07-25T10:02:59Z 2033.81 2014-07-25T10:03:06Z 2033.33 2014-07-25T10:03:12Z 2034.29 2014-07-25T10:03:19Z 2033.81 2014-07-25T10:03:20Z 2035.25 2014-07-25T10:03:27Z 2036.69 2014-07-25T10:03:34Z 2036.21 2014-07-25T10:03:42Z 2036.21 2014-07-25T10:03:45Z 2036.21 2014-07-25T10:03:53Z 2036.69 2014-07-25T10:03:59Z 2036.69 2014-07-25T10:04:04Z 2037.17 2014-07-25T10:04:12Z 2037.17 2014-07-25T10:04:24Z 2037.17 2014-07-25T10:04:36Z 2037.17 2014-07-25T10:04:38Z 2038.61 2014-07-25T10:04:46Z 2039.09 2014-07-25T10:04:51Z 2038.61 2014-07-25T10:04:54Z 2038.13 2014-07-25T10:04:57Z 2039.09 2014-07-25T10:05:03Z 2040.05 2014-07-25T10:05:09Z 2042.46 2014-07-25T10:05:18Z 2043.42 2014-07-25T10:05:22Z 2043.9 2014-07-25T10:05:26Z 2045.34 2014-07-25T10:05:35Z 2046.3 2014-07-25T10:05:44Z 2046.3 2014-07-25T10:05:47Z 2046.78 2014-07-25T10:05:56Z 2047.26 2014-07-25T10:06:01Z 2046.78 2014-07-25T10:06:04Z 2048.23 2014-07-25T10:06:14Z 2048.71 2014-07-25T10:06:16Z 2049.67 2014-07-25T10:06:18Z 2050.15 2014-07-25T10:06:20Z 2050.63 2014-07-25T10:06:23Z 2052.55 2014-07-25T10:06:28Z 2053.03 2014-07-25T10:06:33Z 2053.99 2014-07-25T10:06:37Z 2054.96 2014-07-25T10:06:45Z 2054.47 2014-07-25T10:06:52Z 2053.99 2014-07-25T10:07:00Z 2053.99 2014-07-25T10:07:21Z 2054.47 2014-07-25T10:07:51Z 2054.47 2014-07-25T10:08:17Z 2054.96 2014-07-25T10:08:45Z 2055.44 2014-07-25T10:09:13Z 2055.44 2014-07-25T10:09:31Z 2054.96 2014-07-25T10:09:55Z 2055.44 2014-07-25T10:10:09Z 2055.44 2014-07-25T10:10:32Z 2047.75 2014-07-25T10:10:33Z 2055.44 2014-07-25T10:10:34Z 2055.44 2014-07-25T10:10:56Z 2056.4 2014-07-25T10:11:19Z 2055.92 2014-07-25T10:11:41Z 2056.4 2014-07-25T10:12:02Z 2056.4 2014-07-25T10:12:28Z 2056.4 2014-07-25T10:12:47Z 2056.4 2014-07-25T10:13:09Z 2056.88 2014-07-25T10:13:31Z 2056.88 2014-07-25T10:13:46Z 2057.36 2014-07-25T10:14:11Z 2057.84 2014-07-25T10:14:27Z 2057.36 2014-07-25T10:14:44Z 2057.36 2014-07-25T10:15:10Z 2057.84 2014-07-25T10:15:35Z 2057.36 2014-07-25T10:15:57Z 2057.84 2014-07-25T10:16:20Z 2057.36 2014-07-25T10:16:43Z 2057.36 2014-07-25T10:17:07Z 2057.36 2014-07-25T10:17:33Z 2057.84 2014-07-25T10:18:01Z 2058.32 2014-07-25T10:18:26Z 2058.32 2014-07-25T10:18:51Z 2057.84 2014-07-25T10:19:16Z 2058.32 2014-07-25T10:19:39Z 2058.8 2014-07-25T10:19:59Z 2059.28 2014-07-25T10:20:22Z 2058.8 2014-07-25T10:20:45Z 2059.28 2014-07-25T10:21:07Z 2059.28 2014-07-25T10:21:32Z 2059.28 2014-07-25T10:21:55Z 2059.76 2014-07-25T10:22:14Z 2059.28 2014-07-25T10:22:34Z 2059.28 2014-07-25T10:22:54Z 2058.8 2014-07-25T10:23:13Z 2059.28 2014-07-25T10:23:33Z 2059.28 2014-07-25T10:23:53Z 2059.28 2014-07-25T10:24:12Z 2058.8 2014-07-25T10:24:34Z 2059.76 2014-07-25T10:24:54Z 2059.76 2014-07-25T10:25:20Z 2060.24 2014-07-25T10:25:44Z 2059.76 2014-07-25T10:26:13Z 2059.76 2014-07-25T10:26:34Z 2060.24 2014-07-25T10:27:05Z 2060.24 2014-07-25T10:27:36Z 2060.24 2014-07-25T10:28:06Z 2060.24 2014-07-25T10:28:39Z 2060.24 2014-07-25T10:29:05Z 2060.24 2014-07-25T10:29:33Z 2060.72 2014-07-25T10:30:03Z 2060.72 2014-07-25T10:30:32Z 2061.68 2014-07-25T10:31:05Z 2060.72 2014-07-25T10:31:31Z 2060.72 2014-07-25T10:31:58Z 2061.2 2014-07-25T10:32:20Z 2061.68 2014-07-25T10:32:47Z 2061.68 2014-07-25T10:33:13Z 2061.68 2014-07-25T10:33:37Z 2060.72 2014-07-25T10:33:54Z 2061.68 2014-07-25T10:34:16Z 2062.17 2014-07-25T10:34:42Z 2062.17 2014-07-25T10:35:07Z 2062.17 2014-07-25T10:35:31Z 2062.17 2014-07-25T10:35:55Z 2062.17 2014-07-25T10:36:24Z 2062.17 2014-07-25T10:36:55Z 2061.68 2014-07-25T10:37:18Z 2062.17 2014-07-25T10:37:45Z 2062.65 2014-07-25T10:38:10Z 2062.17 2014-07-25T10:38:36Z 2062.17 2014-07-25T10:39:02Z 2062.65 2014-07-25T10:39:29Z 2062.65 2014-07-25T10:39:55Z 2062.65 2014-07-25T10:40:23Z 2062.17 2014-07-25T10:40:45Z 2062.65 2014-07-25T10:41:12Z 2063.13 2014-07-25T10:41:39Z 2062.65 2014-07-25T10:42:03Z 2063.61 2014-07-25T10:42:27Z 2063.13 2014-07-25T10:42:50Z 2063.13 2014-07-25T10:43:13Z 2063.13 2014-07-25T10:43:41Z 2063.13 2014-07-25T10:44:11Z 2063.13 2014-07-25T10:44:37Z 2063.61 2014-07-25T10:45:02Z 2063.61 2014-07-25T10:45:22Z 2063.61 2014-07-25T10:45:44Z 2063.61 2014-07-25T10:46:07Z 2064.09 2014-07-25T10:46:31Z 2064.09 2014-07-25T10:46:56Z 2064.09 2014-07-25T10:47:20Z 2063.61 2014-07-25T10:47:46Z 2063.61 2014-07-25T10:48:11Z 2063.61 2014-07-25T10:48:34Z 2064.09 2014-07-25T10:48:59Z 2064.09 2014-07-25T10:49:24Z 2064.57 2014-07-25T10:49:47Z 2064.09 2014-07-25T10:50:08Z 2064.09 2014-07-25T10:50:34Z 2064.57 2014-07-25T10:50:59Z 2063.61 2014-07-25T10:51:24Z 2064.09 2014-07-25T10:51:46Z 2064.09 2014-07-25T10:52:11Z 2064.09 2014-07-25T10:52:35Z 2064.09 2014-07-25T10:52:58Z 2064.09 2014-07-25T10:53:23Z 2064.09 2014-07-25T10:53:45Z 2064.09 2014-07-25T10:54:04Z 2064.09 2014-07-25T10:54:29Z 2064.09 2014-07-25T10:54:51Z 2064.09 2014-07-25T10:55:17Z 2064.09 2014-07-25T10:55:49Z 2064.09 2014-07-25T10:56:12Z 2063.61 2014-07-25T10:56:38Z 2063.61 2014-07-25T10:57:03Z 2064.57 2014-07-25T10:57:35Z 2064.57 2014-07-25T10:57:57Z 2064.09 2014-07-25T10:58:19Z 2064.09 2014-07-25T10:58:44Z 2063.61 2014-07-25T10:59:11Z 2064.09 2014-07-25T10:59:35Z 2064.09 2014-07-25T10:59:59Z 2064.09 2014-07-25T11:00:22Z 2063.61 2014-07-25T11:00:40Z 2063.61 2014-07-25T11:01:07Z 2063.61 2014-07-25T11:01:29Z 2063.13 2014-07-25T11:01:53Z 2063.13 2014-07-25T11:02:14Z 2063.61 2014-07-25T11:02:38Z 2063.61 2014-07-25T11:03:06Z 2063.61 2014-07-25T11:03:36Z 2063.61 2014-07-25T11:03:57Z 2063.13 2014-07-25T11:04:24Z 2063.61 2014-07-25T11:04:42Z 2065.53 2014-07-25T11:04:50Z 2062.17 2014-07-25T11:04:51Z 2063.61 2014-07-25T11:04:52Z 2064.57 2014-07-25T11:04:54Z 2063.13 2014-07-25T11:05:16Z 2063.61 2014-07-25T11:05:34Z 2063.61 2014-07-25T11:05:58Z 2063.61 2014-07-25T11:06:22Z 2064.57 2014-07-25T11:06:44Z 2064.09 2014-07-25T11:07:07Z 2063.61 2014-07-25T11:07:24Z 2063.61 2014-07-25T11:07:43Z 2063.61 2014-07-25T11:08:06Z 2065.05 2014-07-25T11:08:27Z 2064.09 2014-07-25T11:08:47Z 2064.57 2014-07-25T11:09:08Z 2068.41 2014-07-25T11:09:23Z 2064.57 2014-07-25T11:09:24Z 2059.76 2014-07-25T11:09:28Z 2067.93 2014-07-25T11:09:29Z 2066.49 2014-07-25T11:09:30Z 2065.53 2014-07-25T11:09:32Z 2065.53 2014-07-25T11:09:40Z 2065.53 2014-07-25T11:09:50Z 2064.09 2014-07-25T11:09:58Z 2063.13 2014-07-25T11:10:03Z 2061.2 2014-07-25T11:10:06Z 2059.76 2014-07-25T11:10:12Z 2057.84 2014-07-25T11:10:22Z 2058.8 2014-07-25T11:10:35Z 2058.32 2014-07-25T11:10:38Z 2057.84 2014-07-25T11:10:46Z 2058.32 2014-07-25T11:10:50Z 2057.36 2014-07-25T11:11:00Z 2057.84 2014-07-25T11:11:06Z 2057.36 2014-07-25T11:11:16Z 2057.84 2014-07-25T11:11:19Z 2056.88 2014-07-25T11:11:30Z 2057.84 2014-07-25T11:11:38Z 2057.84 2014-07-25T11:11:47Z 2057.84 2014-07-25T11:11:48Z 2058.32 2014-07-25T11:11:59Z 2059.76 2014-07-25T11:12:09Z 2060.24 2014-07-25T11:12:10Z 2061.68 2014-07-25T11:12:20Z 2060.72 2014-07-25T11:12:25Z 2059.28 2014-07-25T11:12:31Z 2058.8 2014-07-25T11:12:37Z 2058.32 2014-07-25T11:12:48Z 2057.36 2014-07-25T11:12:57Z 2057.84 2014-07-25T11:13:06Z 2057.36 2014-07-25T11:13:07Z 2056.88 2014-07-25T11:13:17Z 2057.36 2014-07-25T11:13:28Z 2057.84 2014-07-25T11:13:38Z 2057.84 2014-07-25T11:13:40Z 2057.84 2014-07-25T11:13:43Z 2057.84 2014-07-25T11:13:49Z 2058.32 2014-07-25T11:13:56Z 2058.32 2014-07-25T11:14:03Z 2059.76 2014-07-25T11:14:11Z 2060.24 2014-07-25T11:14:22Z 2060.72 2014-07-25T11:14:27Z 2060.72 2014-07-25T11:14:32Z 2059.76 2014-07-25T11:14:41Z 2058.8 2014-07-25T11:14:48Z 2056.4 2014-07-25T11:14:58Z 2056.4 2014-07-25T11:15:00Z 2055.92 2014-07-25T11:15:05Z 2055.92 2014-07-25T11:15:16Z 2055.92 2014-07-25T11:15:22Z 2055.92 2014-07-25T11:15:26Z 2056.4 2014-07-25T11:15:36Z 2056.4 2014-07-25T11:15:39Z 2057.84 2014-07-25T11:15:49Z 2058.32 2014-07-25T11:15:50Z 2057.84 2014-07-25T11:15:56Z 2056.88 2014-07-25T11:15:59Z 2056.4 2014-07-25T11:16:04Z 2055.92 2014-07-25T11:16:10Z 2055.44 2014-07-25T11:16:16Z 2054.96 2014-07-25T11:16:20Z 2054.47 2014-07-25T11:16:26Z 2054.47 2014-07-25T11:16:30Z 2053.51 2014-07-25T11:16:37Z 2053.99 2014-07-25T11:16:43Z 2053.99 2014-07-25T11:16:48Z 2054.96 2014-07-25T11:16:54Z 2055.44 2014-07-25T11:16:59Z 2056.88 2014-07-25T11:17:10Z 2054.47 2014-07-25T11:17:17Z 2052.55 2014-07-25T11:17:26Z 2050.15 2014-07-25T11:17:36Z 2048.23 2014-07-25T11:17:43Z 2046.78 2014-07-25T11:17:52Z 2046.3 2014-07-25T11:17:57Z 2046.78 2014-07-25T11:18:03Z 2047.26 2014-07-25T11:18:06Z 2047.26 2014-07-25T11:18:10Z 2048.71 2014-07-25T11:18:21Z 2050.63 2014-07-25T11:18:33Z 2051.11 2014-07-25T11:18:34Z 2051.11 2014-07-25T11:18:44Z 2050.63 2014-07-25T11:18:49Z 2050.63 2014-07-25T11:18:54Z 2050.63 2014-07-25T11:18:56Z 2049.19 2014-07-25T11:19:07Z 2048.23 2014-07-25T11:19:08Z 2047.26 2014-07-25T11:19:12Z 2046.78 2014-07-25T11:19:15Z 2046.3 2014-07-25T11:19:18Z 2045.34 2014-07-25T11:19:20Z 2044.86 2014-07-25T11:19:22Z 2044.38 2014-07-25T11:19:32Z 2044.38 2014-07-25T11:19:35Z 2043.9 2014-07-25T11:19:41Z 2041.98 2014-07-25T11:19:46Z 2040.54 2014-07-25T11:19:52Z 2039.09 2014-07-25T11:20:00Z 2038.13 2014-07-25T11:20:04Z 2037.17 2014-07-25T11:20:10Z 2037.17 2014-07-25T11:20:18Z 2038.13 2014-07-25T11:20:21Z 2037.65 2014-07-25T11:20:22Z 2039.57 2014-07-25T11:20:32Z 2040.54 2014-07-25T11:20:40Z 2041.02 2014-07-25T11:20:42Z 2041.5 2014-07-25T11:20:46Z 2042.46 2014-07-25T11:20:58Z 2042.46 2014-07-25T11:21:11Z 2040.54 2014-07-25T11:21:20Z 2040.54 2014-07-25T11:21:23Z 2039.09 2014-07-25T11:21:31Z 2038.13 2014-07-25T11:21:40Z 2038.13 2014-07-25T11:21:59Z 2038.13 2014-07-25T11:22:12Z 2037.65 2014-07-25T11:22:15Z 2036.69 2014-07-25T11:22:21Z 2037.17 2014-07-25T11:22:25Z 2037.17 2014-07-25T11:22:27Z 2037.17 2014-07-25T11:22:30Z 2037.65 2014-07-25T11:22:35Z 2038.13 2014-07-25T11:22:44Z 2038.13 2014-07-25T11:22:51Z 2038.61 2014-07-25T11:23:01Z 2038.13 2014-07-25T11:23:12Z 2038.13 2014-07-25T11:23:13Z 2038.61 2014-07-25T11:23:19Z 2038.61 2014-07-25T11:23:25Z 2039.09 2014-07-25T11:23:32Z 2039.57 2014-07-25T11:23:34Z 2039.57 2014-07-25T11:23:39Z 2040.05 2014-07-25T11:23:48Z 2040.05 2014-07-25T11:23:49Z 2040.05 2014-07-25T11:23:52Z 2041.02 2014-07-25T11:24:00Z 2041.5 2014-07-25T11:24:04Z 2042.46 2014-07-25T11:24:06Z 2042.94 2014-07-25T11:24:09Z 2044.86 2014-07-25T11:24:14Z 2046.3 2014-07-25T11:24:23Z 2047.26 2014-07-25T11:24:25Z 2048.71 2014-07-25T11:24:33Z 2048.23 2014-07-25T11:24:35Z 2049.19 2014-07-25T11:24:43Z 2049.19 2014-07-25T11:24:51Z 2049.67 2014-07-25T11:24:55Z 2051.11 2014-07-25T11:25:04Z 2050.63 2014-07-25T11:25:05Z 2051.11 2014-07-25T11:25:08Z 2051.59 2014-07-25T11:25:14Z 2051.59 2014-07-25T11:25:19Z 2053.51 2014-07-25T11:25:30Z 2053.03 2014-07-25T11:25:31Z 2053.03 2014-07-25T11:25:34Z 2052.55 2014-07-25T11:25:43Z 2052.55 2014-07-25T11:25:52Z 2052.55 2014-07-25T11:26:05Z 2052.07 2014-07-25T11:26:22Z 2052.55 2014-07-25T11:26:39Z 2052.55 2014-07-25T11:26:52Z 2052.55 2014-07-25T11:27:03Z 2052.55 2014-07-25T11:27:11Z 2052.07 2014-07-25T11:27:28Z 2052.55 2014-07-25T11:27:39Z 2053.03 2014-07-25T11:27:43Z 2053.03 2014-07-25T11:27:45Z 2052.55 2014-07-25T11:27:48Z 2053.03 2014-07-25T11:27:58Z 2052.07 2014-07-25T11:28:01Z 2051.59 2014-07-25T11:28:09Z 2052.07 2014-07-25T11:28:11Z 2052.55 2014-07-25T11:28:20Z 2053.99 2014-07-25T11:28:31Z 2054.47 2014-07-25T11:28:36Z 2053.51 2014-07-25T11:28:41Z 2053.03 2014-07-25T11:28:44Z 2051.11 2014-07-25T11:28:53Z 2049.67 2014-07-25T11:28:57Z 2048.71 2014-07-25T11:29:01Z 2046.78 2014-07-25T11:29:04Z 2046.3 2014-07-25T11:29:06Z 2043.9 2014-07-25T11:29:14Z 2042.46 2014-07-25T11:29:20Z 2041.5 2014-07-25T11:29:23Z 2039.09 2014-07-25T11:29:28Z 2035.73 2014-07-25T11:29:37Z 2032.84 2014-07-25T11:29:44Z 2031.4 2014-07-25T11:29:50Z 2031.88 2014-07-25T11:29:52Z 2029.96 2014-07-25T11:29:57Z 2028.04 2014-07-25T11:30:08Z 2026.6 2014-07-25T11:30:17Z 2025.64 2014-07-25T11:30:21Z 2024.19 2014-07-25T11:30:25Z 2022.27 2014-07-25T11:30:31Z 2019.87 2014-07-25T11:30:40Z 2018.43 2014-07-25T11:30:48Z 2016.98 2014-07-25T11:30:51Z 2015.06 2014-07-25T11:30:58Z 2015.06 2014-07-25T11:31:02Z 2014.58 2014-07-25T11:31:07Z 2012.18 2014-07-25T11:31:11Z 2009.77 2014-07-25T11:31:24Z 2007.85 2014-07-25T11:31:36Z 2007.37 2014-07-25T11:31:37Z 2008.33 2014-07-25T11:31:49Z 2007.37 2014-07-25T11:31:59Z 2006.89 2014-07-25T11:32:03Z 2006.89 2014-07-25T11:32:05Z 2004.97 2014-07-25T11:32:14Z 2004.49 2014-07-25T11:32:17Z 2004.01 2014-07-25T11:32:22Z 2003.52 2014-07-25T11:32:24Z 2003.52 2014-07-25T11:32:28Z 2003.04 2014-07-25T11:32:31Z 2000.16 2014-07-25T11:32:41Z 1998.72 2014-07-25T11:32:44Z 1997.76 2014-07-25T11:32:48Z 1997.28 2014-07-25T11:32:50Z 1995.35 2014-07-25T11:32:58Z 1993.43 2014-07-25T11:33:07Z 1992.95 2014-07-25T11:33:13Z 1992.47 2014-07-25T11:33:19Z 1991.51 2014-07-25T11:33:24Z 1990.55 2014-07-25T11:33:27Z 1990.07 2014-07-25T11:33:29Z 1986.7 2014-07-25T11:33:40Z 1986.22 2014-07-25T11:33:41Z 1984.3 2014-07-25T11:33:49Z 1984.78 2014-07-25T11:33:50Z 1982.38 2014-07-25T11:33:55Z 1981.41 2014-07-25T11:33:59Z 1979.49 2014-07-25T11:34:05Z 1979.01 2014-07-25T11:34:08Z 1978.05 2014-07-25T11:34:10Z 1976.61 2014-07-25T11:34:14Z 1974.2 2014-07-25T11:34:22Z 1972.28 2014-07-25T11:34:28Z 1970.36 2014-07-25T11:34:35Z 1970.84 2014-07-25T11:34:36Z 1968.92 2014-07-25T11:34:40Z 1967.96 2014-07-25T11:34:44Z 1967.48 2014-07-25T11:34:45Z 1965.55 2014-07-25T11:34:52Z 1963.15 2014-07-25T11:34:59Z 1962.19 2014-07-25T11:35:02Z 1960.27 2014-07-25T11:35:08Z 1959.3 2014-07-25T11:35:11Z 1955.46 2014-07-25T11:35:22Z 1954.5 2014-07-25T11:35:24Z 1952.57 2014-07-25T11:35:31Z 1952.09 2014-07-25T11:35:32Z 1952.09 2014-07-25T11:35:34Z 1951.61 2014-07-25T11:35:35Z 1949.69 2014-07-25T11:35:43Z 1949.69 2014-07-25T11:35:47Z 1949.21 2014-07-25T11:35:51Z 1946.33 2014-07-25T11:36:02Z 1946.33 2014-07-25T11:36:03Z 1945.36 2014-07-25T11:36:05Z 1945.36 2014-07-25T11:36:06Z 1944.88 2014-07-25T11:36:09Z 1942 2014-07-25T11:36:16Z 1940.08 2014-07-25T11:36:20Z 1938.16 2014-07-25T11:36:24Z 1937.19 2014-07-25T11:36:27Z 1935.27 2014-07-25T11:36:32Z 1931.43 2014-07-25T11:36:40Z 1928.54 2014-07-25T11:36:47Z 1926.62 2014-07-25T11:36:55Z 1926.14 2014-07-25T11:36:56Z 1925.66 2014-07-25T11:37:00Z 1924.7 2014-07-25T11:37:02Z 1924.7 2014-07-25T11:37:03Z 1922.77 2014-07-25T11:37:10Z 1921.81 2014-07-25T11:37:12Z 1920.37 2014-07-25T11:37:15Z 1919.41 2014-07-25T11:37:21Z 1918.45 2014-07-25T11:37:22Z 1917.49 2014-07-25T11:37:26Z 1916.04 2014-07-25T11:37:29Z 1915.56 2014-07-25T11:37:31Z 1913.16 2014-07-25T11:37:38Z 1911.72 2014-07-25T11:37:42Z 1910.76 2014-07-25T11:37:46Z 1910.28 2014-07-25T11:37:49Z 1909.32 2014-07-25T11:37:57Z 1908.83 2014-07-25T11:38:05Z 1908.83 2014-07-25T11:38:19Z 1909.32 2014-07-25T11:38:30Z 1908.35 2014-07-25T11:38:33Z 1907.87 2014-07-25T11:38:36Z 1907.39 2014-07-25T11:38:40Z 1904.51 2014-07-25T11:38:51Z 1902.11 2014-07-25T11:38:58Z 1901.63 2014-07-25T11:39:04Z 1901.14 2014-07-25T11:39:09Z 1901.63 2014-07-25T11:39:16Z 1902.59 2014-07-25T11:39:19Z 1903.07 2014-07-25T11:39:24Z 1903.55 2014-07-25T11:39:26Z 1903.55 2014-07-25T11:39:30Z 1847.31 2014-07-25T12:11:48Z 1847.31 2014-07-25T12:11:49Z 1846.83 2014-07-25T12:11:50Z 1841.54 2014-07-25T12:11:59Z 1845.87 2014-07-25T12:12:00Z 1836.74 2014-07-25T12:12:01Z 1850.68 2014-07-25T12:12:02Z 1842.5 2014-07-25T12:12:03Z 1847.31 2014-07-25T12:12:04Z 1844.43 2014-07-25T12:12:06Z 1825.2 2014-07-25T12:12:09Z 1852.12 2014-07-25T12:12:10Z 1863.17 2014-07-25T12:12:11Z 1845.39 2014-07-25T12:12:12Z 1830.97 2014-07-25T12:12:13Z 1844.43 2014-07-25T12:12:14Z 1840.58 2014-07-25T12:12:15Z 1841.06 2014-07-25T12:12:16Z 1844.91 2014-07-25T12:12:17Z 1847.31 2014-07-25T12:12:18Z 1843.95 2014-07-25T12:12:19Z 1844.43 2014-07-25T12:12:21Z 1857.89 2014-07-25T12:12:22Z 1843.95 2014-07-25T12:12:23Z 1843.47 2014-07-25T12:12:28Z 1843.47 2014-07-25T12:12:29Z 1843.47 2014-07-25T12:12:30Z 1842.98 2014-07-25T12:12:32Z 1842.98 2014-07-25T12:12:36Z 1842.5 2014-07-25T12:12:44Z 1842.5 2014-07-25T12:12:45Z 1841.54 2014-07-25T12:12:49Z 1840.58 2014-07-25T12:12:55Z 1839.14 2014-07-25T12:13:00Z 1838.18 2014-07-25T12:13:06Z 1837.22 2014-07-25T12:13:13Z 1837.22 2014-07-25T12:13:17Z 1837.22 2014-07-25T12:13:23Z 1837.7 2014-07-25T12:13:25Z 1838.18 2014-07-25T12:13:31Z 1837.22 2014-07-25T12:13:34Z 1837.22 2014-07-25T12:13:36Z 1837.22 2014-07-25T12:13:44Z 1836.26 2014-07-25T12:13:49Z 1835.29 2014-07-25T12:13:51Z 1641.59 2014-07-25T12:27:41Z 1641.11 2014-07-25T12:27:42Z 1641.59 2014-07-25T12:28:01Z 1641.11 2014-07-25T12:28:17Z 1638.7 2014-07-25T12:28:25Z 1638.22 2014-07-25T12:28:27Z 1637.26 2014-07-25T12:28:30Z 1634.86 2014-07-25T12:28:37Z 1634.86 2014-07-25T12:28:38Z 1633.42 2014-07-25T12:28:41Z 1632.94 2014-07-25T12:28:43Z 1632.94 2014-07-25T12:28:46Z 1636.3 2014-07-25T12:28:51Z 1633.9 2014-07-25T12:28:57Z 1632.94 2014-07-25T12:28:59Z 1631.98 2014-07-25T12:29:04Z 1630.53 2014-07-25T12:29:07Z 1630.05 2014-07-25T12:29:09Z 1628.61 2014-07-25T12:29:12Z 1627.65 2014-07-25T12:29:15Z 1626.69 2014-07-25T12:29:19Z 1625.73 2014-07-25T12:29:20Z 1624.28 2014-07-25T12:29:23Z 1624.28 2014-07-25T12:29:24Z 1623.8 2014-07-25T12:29:25Z 1622.36 2014-07-25T12:29:30Z 1620.92 2014-07-25T12:29:35Z 1618.52 2014-07-25T12:29:41Z 1617.07 2014-07-25T12:29:43Z 1616.59 2014-07-25T12:29:45Z 1614.19 2014-07-25T12:29:52Z 1612.75 2014-07-25T12:29:55Z 1609.38 2014-07-25T12:30:03Z 1608.42 2014-07-25T12:30:05Z 1606.5 2014-07-25T12:30:11Z 1605.06 2014-07-25T12:30:17Z 1605.06 2014-07-25T12:30:27Z 1605.06 2014-07-25T12:30:38Z 1604.1 2014-07-25T12:30:42Z 1604.1 2014-07-25T12:30:44Z 1603.62 2014-07-25T12:30:46Z 1603.62 2014-07-25T12:30:47Z 1603.14 2014-07-25T12:30:53Z 1603.62 2014-07-25T12:31:01Z 1603.14 2014-07-25T12:31:04Z 1603.14 2014-07-25T12:31:06Z 1603.62 2014-07-25T12:31:12Z 1603.62 2014-07-25T12:31:13Z 1603.14 2014-07-25T12:31:15Z 1603.62 2014-07-25T12:31:17Z 1603.14 2014-07-25T12:31:23Z 1603.62 2014-07-25T12:31:25Z 1603.62 2014-07-25T12:31:32Z 1602.66 2014-07-25T12:31:33Z 1602.66 2014-07-25T12:31:35Z 1602.66 2014-07-25T12:31:38Z 1602.17 2014-07-25T12:31:41Z 1602.66 2014-07-25T12:31:42Z 1601.69 2014-07-25T12:31:43Z 1602.66 2014-07-25T12:31:45Z 1602.17 2014-07-25T12:31:48Z 1602.17 2014-07-25T12:31:53Z 1601.69 2014-07-25T12:32:00Z 1601.69 2014-07-25T12:32:02Z 1601.69 2014-07-25T12:32:04Z 1601.69 2014-07-25T12:32:07Z 1601.69 2014-07-25T12:32:16Z 1601.69 2014-07-25T12:32:17Z 1602.17 2014-07-25T12:32:19Z 1602.17 2014-07-25T12:32:23Z 1602.17 2014-07-25T12:32:28Z 1602.17 2014-07-25T12:32:29Z 1602.17 2014-07-25T12:32:30Z 1601.69 2014-07-25T12:32:32Z 1601.21 2014-07-25T12:32:39Z 1600.73 2014-07-25T12:32:48Z 1600.73 2014-07-25T12:32:49Z 1601.21 2014-07-25T12:32:55Z 1599.29 2014-07-25T12:33:03Z 1598.33 2014-07-25T12:33:05Z 1599.29 2014-07-25T12:33:13Z 1599.29 2014-07-25T12:33:15Z 1599.29 2014-07-25T12:33:16Z 1597.37 2014-07-25T12:33:25Z 1596.41 2014-07-25T12:33:26Z 1595.45 2014-07-25T12:33:30Z 1593.52 2014-07-25T12:33:37Z 1593.04 2014-07-25T12:33:40Z 1591.6 2014-07-25T12:33:41Z 1591.12 2014-07-25T12:33:44Z 1591.6 2014-07-25T12:33:46Z 1591.12 2014-07-25T12:33:52Z 1589.2 2014-07-25T12:33:58Z 1588.72 2014-07-25T12:34:01Z 1587.75 2014-07-25T12:34:06Z 1586.79 2014-07-25T12:34:08Z 1586.31 2014-07-25T12:34:14Z 1585.35 2014-07-25T12:34:16Z 1585.35 2014-07-25T12:34:17Z 1584.87 2014-07-25T12:34:18Z 1584.39 2014-07-25T12:34:21Z 1583.43 2014-07-25T12:34:27Z 1581.99 2014-07-25T12:34:32Z 1581.51 2014-07-25T12:34:35Z 1581.03 2014-07-25T12:34:37Z 1579.1 2014-07-25T12:34:44Z 1578.62 2014-07-25T12:34:45Z 1578.14 2014-07-25T12:34:47Z 1578.14 2014-07-25T12:34:50Z 1577.18 2014-07-25T12:34:54Z 1577.18 2014-07-25T12:34:55Z 1577.18 2014-07-25T12:34:58Z 1576.22 2014-07-25T12:35:04Z 1575.26 2014-07-25T12:35:08Z 1573.33 2014-07-25T12:35:16Z 1573.33 2014-07-25T12:35:17Z 1572.37 2014-07-25T12:35:19Z 1572.37 2014-07-25T12:35:21Z 1569.97 2014-07-25T12:35:31Z 1568.05 2014-07-25T12:35:37Z 1566.12 2014-07-25T12:35:46Z 1565.16 2014-07-25T12:35:51Z 1564.68 2014-07-25T12:35:52Z 1565.16 2014-07-25T12:35:53Z 1562.76 2014-07-25T12:35:57Z 1560.84 2014-07-25T12:36:05Z 1559.88 2014-07-25T12:36:13Z 1557.95 2014-07-25T12:36:20Z 1558.43 2014-07-25T12:36:21Z 1557.95 2014-07-25T12:36:22Z 1556.03 2014-07-25T12:36:28Z 1555.55 2014-07-25T12:36:30Z 1554.11 2014-07-25T12:36:35Z 1554.59 2014-07-25T12:36:37Z 1553.15 2014-07-25T12:36:43Z 1553.15 2014-07-25T12:36:44Z 1552.19 2014-07-25T12:36:45Z 1552.19 2014-07-25T12:36:47Z 1550.26 2014-07-25T12:36:55Z 1547.86 2014-07-25T12:37:04Z 1546.9 2014-07-25T12:37:08Z 1546.42 2014-07-25T12:37:10Z 1545.94 2014-07-25T12:37:11Z 1544.98 2014-07-25T12:37:18Z 1544.5 2014-07-25T12:37:23Z 1543.53 2014-07-25T12:37:24Z 1542.09 2014-07-25T12:37:31Z 1541.61 2014-07-25T12:37:35Z 1538.73 2014-07-25T12:37:42Z 1536.32 2014-07-25T12:37:50Z 1534.88 2014-07-25T12:37:56Z 1534.4 2014-07-25T12:37:58Z 1532 2014-07-25T12:38:08Z 1531.04 2014-07-25T12:38:10Z 1530.08 2014-07-25T12:38:13Z 1529.11 2014-07-25T12:38:15Z 1527.67 2014-07-25T12:38:23Z 1526.71 2014-07-25T12:38:25Z 1525.75 2014-07-25T12:38:27Z 1525.27 2014-07-25T12:38:32Z 1524.79 2014-07-25T12:38:33Z 1523.83 2014-07-25T12:38:35Z 1522.39 2014-07-25T12:38:41Z 1522.39 2014-07-25T12:38:43Z 1520.94 2014-07-25T12:38:50Z 1520.46 2014-07-25T12:38:52Z 1519.5 2014-07-25T12:38:54Z 1519.02 2014-07-25T12:38:56Z 1517.1 2014-07-25T12:39:02Z 1515.66 2014-07-25T12:39:10Z 1513.25 2014-07-25T12:39:14Z 1511.33 2014-07-25T12:39:20Z 1509.89 2014-07-25T12:39:27Z 1506.52 2014-07-25T12:39:34Z 1505.56 2014-07-25T12:39:37Z 1503.64 2014-07-25T12:39:44Z 1503.64 2014-07-25T12:39:46Z 1501.24 2014-07-25T12:39:55Z 1499.79 2014-07-25T12:40:02Z 1500.76 2014-07-25T12:40:05Z 1499.31 2014-07-25T12:40:11Z 1498.35 2014-07-25T12:40:13Z 1497.39 2014-07-25T12:40:21Z 1496.91 2014-07-25T12:40:31Z 1497.39 2014-07-25T12:40:33Z 1497.87 2014-07-25T12:40:41Z 1497.39 2014-07-25T12:40:42Z 1498.35 2014-07-25T12:40:47Z 1498.35 2014-07-25T12:40:52Z 1499.31 2014-07-25T12:40:59Z 1498.83 2014-07-25T12:41:08Z 1497.87 2014-07-25T12:41:14Z 1498.35 2014-07-25T12:41:15Z 1497.87 2014-07-25T12:41:16Z 1496.43 2014-07-25T12:41:26Z 1494.99 2014-07-25T12:41:33Z 1493.06 2014-07-25T12:41:43Z 1492.58 2014-07-25T12:41:51Z 1492.58 2014-07-25T12:41:55Z 1492.58 2014-07-25T12:42:02Z 1492.58 2014-07-25T12:42:13Z 1492.1 2014-07-25T12:42:22Z 1493.55 2014-07-25T12:42:31Z 1492.58 2014-07-25T12:42:54Z 1492.58 2014-07-25T12:43:04Z 1492.58 2014-07-25T12:43:14Z 1493.06 2014-07-25T12:43:22Z 1492.58 2014-07-25T12:43:32Z 1493.06 2014-07-25T12:43:45Z 1493.55 2014-07-25T12:43:58Z 1494.03 2014-07-25T12:44:11Z 1493.55 2014-07-25T12:44:32Z 1493.55 2014-07-25T12:44:45Z 1493.06 2014-07-25T12:44:54Z 1493.06 2014-07-25T12:45:09Z 1494.03 2014-07-25T12:45:10Z 1493.55 2014-07-25T12:45:19Z 1494.03 2014-07-25T12:45:27Z 1494.03 2014-07-25T12:45:37Z 1493.55 2014-07-25T12:45:48Z 1493.06 2014-07-25T12:45:57Z 1494.51 2014-07-25T12:46:05Z 1489.22 2014-07-25T12:46:09Z 1498.83 2014-07-25T12:46:10Z 1495.47 2014-07-25T12:46:11Z 1494.51 2014-07-25T12:46:12Z 1493.06 2014-07-25T12:46:13Z 1493.06 2014-07-25T12:46:31Z 1492.1 2014-07-25T12:46:34Z 1494.51 2014-07-25T12:46:35Z 1494.51 2014-07-25T12:46:44Z 1492.58 2014-07-25T12:46:48Z 1492.58 2014-07-25T12:47:06Z 1494.51 2014-07-25T12:47:07Z 1493.55 2014-07-25T12:47:25Z 1493.06 2014-07-25T12:47:47Z 1494.51 2014-07-25T12:48:05Z 1494.03 2014-07-25T12:48:24Z 1494.03 2014-07-25T12:48:43Z 1494.51 2014-07-25T12:49:04Z 1494.03 2014-07-25T12:49:28Z 1494.99 2014-07-25T12:49:49Z 1494.99 2014-07-25T12:50:12Z 1494.03 2014-07-25T12:50:34Z 1494.51 2014-07-25T12:50:55Z 1494.51 2014-07-25T12:51:16Z 1494.51 2014-07-25T12:51:35Z 1494.51 2014-07-25T12:51:44Z 1493.06 2014-07-25T12:51:51Z 1494.99 2014-07-25T12:51:53Z 1494.51 2014-07-25T12:51:56Z 1494.51 2014-07-25T12:51:59Z 1492.1 2014-07-25T12:52:09Z 1491.14 2014-07-25T12:52:16Z 1488.74 2014-07-25T12:52:25Z 1489.22 2014-07-25T12:52:26Z 1488.26 2014-07-25T12:52:28Z 1486.34 2014-07-25T12:52:35Z 1483.93 2014-07-25T12:52:40Z 1483.45 2014-07-25T12:52:42Z 1482.49 2014-07-25T12:52:45Z 1481.53 2014-07-25T12:52:48Z 1479.61 2014-07-25T12:52:56Z 1476.72 2014-07-25T12:53:02Z 1475.76 2014-07-25T12:53:07Z 1473.36 2014-07-25T12:53:13Z 1473.36 2014-07-25T12:53:14Z 1471.44 2014-07-25T12:53:22Z 1470.95 2014-07-25T12:53:23Z 1470.47 2014-07-25T12:53:24Z 1468.55 2014-07-25T12:53:31Z 1465.67 2014-07-25T12:53:40Z 1463.74 2014-07-25T12:53:47Z 1460.86 2014-07-25T12:53:56Z 1457.98 2014-07-25T12:54:05Z 1457.98 2014-07-25T12:54:08Z 1456.53 2014-07-25T12:54:12Z 1456.05 2014-07-25T12:54:14Z 1453.17 2014-07-25T12:54:22Z 1452.69 2014-07-25T12:54:26Z 1451.25 2014-07-25T12:54:29Z 1449.32 2014-07-25T12:54:37Z 1446.44 2014-07-25T12:54:47Z 1444.52 2014-07-25T12:54:56Z 1443.56 2014-07-25T12:55:00Z 1443.08 2014-07-25T12:55:10Z 1443.08 2014-07-25T12:55:21Z 1442.11 2014-07-25T12:55:29Z 1441.63 2014-07-25T12:55:39Z 1440.67 2014-07-25T12:55:47Z 1439.23 2014-07-25T12:55:51Z 1439.23 2014-07-25T12:55:52Z 1438.75 2014-07-25T12:55:57Z 1436.83 2014-07-25T12:56:06Z 1434.42 2014-07-25T12:56:14Z 1433.46 2014-07-25T12:56:20Z 1430.58 2014-07-25T12:56:28Z 1428.18 2014-07-25T12:56:36Z 1425.29 2014-07-25T12:56:43Z 1423.37 2014-07-25T12:56:50Z 1420 2014-07-25T12:56:58Z 1417.12 2014-07-25T12:57:08Z 1413.76 2014-07-25T12:57:19Z 1412.79 2014-07-25T12:57:22Z 1409.91 2014-07-25T12:57:31Z 1406.55 2014-07-25T12:57:43Z 1403.18 2014-07-25T12:57:48Z 1402.7 2014-07-25T12:57:55Z 1403.18 2014-07-25T12:58:08Z 1402.22 2014-07-25T12:58:09Z 1402.7 2014-07-25T12:58:10Z 1401.74 2014-07-25T12:58:15Z 1401.74 2014-07-25T12:58:20Z 1401.74 2014-07-25T12:58:25Z 1402.22 2014-07-25T12:58:30Z 1401.26 2014-07-25T12:58:31Z 1401.74 2014-07-25T12:58:32Z 1401.74 2014-07-25T12:58:36Z 1401.74 2014-07-25T12:58:39Z 1401.74 2014-07-25T12:58:40Z 1403.18 2014-07-25T12:58:47Z 1404.14 2014-07-25T12:58:54Z 1404.62 2014-07-25T12:59:02Z 1406.07 2014-07-25T12:59:09Z 1407.03 2014-07-25T12:59:16Z 1407.99 2014-07-25T12:59:26Z 1408.47 2014-07-25T12:59:37Z 1409.91 2014-07-25T12:59:43Z 1409.43 2014-07-25T12:59:48Z 1408.47 2014-07-25T12:59:55Z 1405.58 2014-07-25T13:00:04Z 1402.7 2014-07-25T13:00:11Z 1399.34 2014-07-25T13:00:18Z 1398.37 2014-07-25T13:00:20Z 1395.49 2014-07-25T13:00:30Z 1394.53 2014-07-25T13:00:32Z 1392.13 2014-07-25T13:00:41Z 1392.61 2014-07-25T13:00:42Z 1390.68 2014-07-25T13:00:50Z 1389.72 2014-07-25T13:00:53Z 1387.8 2014-07-25T13:01:03Z 1386.84 2014-07-25T13:01:05Z 1386.84 2014-07-25T13:01:06Z 1384.44 2014-07-25T13:01:17Z 1382.51 2014-07-25T13:01:21Z 1381.55 2014-07-25T13:01:29Z 1379.63 2014-07-25T13:01:35Z 1378.67 2014-07-25T13:01:41Z 1377.23 2014-07-25T13:01:44Z 1376.75 2014-07-25T13:01:48Z 1373.38 2014-07-25T13:01:53Z 1371.46 2014-07-25T13:02:02Z 1370.5 2014-07-25T13:02:04Z 1370.5 2014-07-25T13:02:05Z 1369.54 2014-07-25T13:02:14Z 1368.57 2014-07-25T13:02:16Z 1366.17 2014-07-25T13:02:24Z 1364.73 2014-07-25T13:02:27Z 1365.21 2014-07-25T13:02:28Z 1363.77 2014-07-25T13:02:33Z 1360.4 2014-07-25T13:02:42Z 1357.52 2014-07-25T13:02:52Z 1354.63 2014-07-25T13:03:00Z 1355.12 2014-07-25T13:03:01Z 1352.71 2014-07-25T13:03:11Z 1351.75 2014-07-25T13:03:13Z 1348.87 2014-07-25T13:03:20Z 1346.46 2014-07-25T13:03:29Z 1343.58 2014-07-25T13:03:35Z 1341.18 2014-07-25T13:03:44Z 1340.7 2014-07-25T13:03:46Z 1337.33 2014-07-25T13:03:54Z 1335.89 2014-07-25T13:04:04Z 1333.97 2014-07-25T13:04:15Z 1333.49 2014-07-25T13:04:25Z 1333.49 2014-07-25T13:04:38Z 1333.01 2014-07-25T13:04:50Z 1332.52 2014-07-25T13:05:08Z 1332.04 2014-07-25T13:05:20Z 1332.52 2014-07-25T13:05:39Z 1332.04 2014-07-25T13:05:59Z 1331.56 2014-07-25T13:06:03Z 1327.24 2014-07-25T13:06:13Z 1327.24 2014-07-25T13:06:14Z 1324.83 2014-07-25T13:06:22Z 1323.39 2014-07-25T13:06:24Z 1320.99 2014-07-25T13:06:32Z 1318.1 2014-07-25T13:06:42Z 1314.74 2014-07-25T13:06:53Z 1313.3 2014-07-25T13:06:57Z 1311.86 2014-07-25T13:07:01Z 1310.41 2014-07-25T13:07:06Z 1307.05 2014-07-25T13:07:14Z 1304.65 2014-07-25T13:07:23Z 1302.24 2014-07-25T13:07:31Z 1301.76 2014-07-25T13:07:33Z 1298.4 2014-07-25T13:07:44Z 1295.99 2014-07-25T13:07:53Z 1295.51 2014-07-25T13:08:06Z 1295.51 2014-07-25T13:08:18Z 1294.55 2014-07-25T13:08:23Z 1295.03 2014-07-25T13:08:30Z 1293.11 2014-07-25T13:08:39Z 1291.19 2014-07-25T13:08:47Z 1288.78 2014-07-25T13:08:56Z 1286.86 2014-07-25T13:09:04Z 1285.42 2014-07-25T13:09:15Z 1283.02 2014-07-25T13:09:24Z 1281.57 2014-07-25T13:09:33Z 1281.09 2014-07-25T13:09:41Z 1279.17 2014-07-25T13:09:51Z 1277.73 2014-07-25T13:09:56Z 1274.85 2014-07-25T13:10:02Z 1273.88 2014-07-25T13:10:04Z 1274.36 2014-07-25T13:10:06Z 1273.4 2014-07-25T13:10:12Z 1271 2014-07-25T13:10:20Z 1271 2014-07-25T13:10:22Z 1268.6 2014-07-25T13:10:29Z 1268.12 2014-07-25T13:10:33Z 1266.19 2014-07-25T13:10:39Z 1263.79 2014-07-25T13:10:47Z 1262.35 2014-07-25T13:10:55Z 1259.94 2014-07-25T13:11:05Z 1259.46 2014-07-25T13:11:15Z 1259.46 2014-07-25T13:11:19Z 1257.06 2014-07-25T13:11:29Z 1256.58 2014-07-25T13:11:33Z 1255.62 2014-07-25T13:11:42Z 1254.18 2014-07-25T13:11:49Z 1252.74 2014-07-25T13:11:57Z 1249.37 2014-07-25T13:12:05Z 1249.37 2014-07-25T13:12:06Z 1248.41 2014-07-25T13:12:15Z 1246.97 2014-07-25T13:12:21Z 1246.97 2014-07-25T13:12:22Z 1246.01 2014-07-25T13:12:25Z 1244.08 2014-07-25T13:12:35Z 1242.16 2014-07-25T13:12:43Z 1239.28 2014-07-25T13:12:53Z 1238.8 2014-07-25T13:13:03Z 1236.39 2014-07-25T13:13:15Z 1234.95 2014-07-25T13:13:26Z 1234.95 2014-07-25T13:13:35Z 1236.87 2014-07-25T13:13:42Z 1236.87 2014-07-25T13:13:49Z 1236.39 2014-07-25T13:13:56Z 1235.91 2014-07-25T13:13:58Z 1235.91 2014-07-25T13:13:59Z 1234.95 2014-07-25T13:14:06Z 1234.47 2014-07-25T13:14:12Z 1233.03 2014-07-25T13:14:21Z 1232.55 2014-07-25T13:14:24Z 1233.03 2014-07-25T13:14:33Z 1232.07 2014-07-25T13:14:35Z 1231.11 2014-07-25T13:14:44Z 1231.11 2014-07-25T13:14:54Z 1231.11 2014-07-25T13:14:56Z 1230.14 2014-07-25T13:15:03Z 1229.18 2014-07-25T13:15:10Z 1228.7 2014-07-25T13:15:13Z 1228.22 2014-07-25T13:15:22Z 1227.74 2014-07-25T13:15:24Z 1228.22 2014-07-25T13:15:26Z 1227.26 2014-07-25T13:15:32Z 1225.34 2014-07-25T13:15:40Z 1223.42 2014-07-25T13:15:49Z 1222.93 2014-07-25T13:15:51Z 1223.42 2014-07-25T13:15:52Z 1221.97 2014-07-25T13:15:56Z 1221.01 2014-07-25T13:16:03Z 1221.01 2014-07-25T13:16:07Z 1219.57 2014-07-25T13:16:16Z 1218.61 2014-07-25T13:16:21Z 1217.65 2014-07-25T13:16:25Z 1217.17 2014-07-25T13:16:29Z 1216.21 2014-07-25T13:16:35Z 1216.21 2014-07-25T13:16:39Z 1214.28 2014-07-25T13:16:49Z 1213.8 2014-07-25T13:16:56Z 1213.8 2014-07-25T13:16:58Z 1213.32 2014-07-25T13:16:59Z 1212.84 2014-07-25T13:17:04Z 1211.88 2014-07-25T13:17:09Z 1211.88 2014-07-25T13:17:11Z 1210.44 2014-07-25T13:17:18Z 1209.48 2014-07-25T13:17:26Z 1209 2014-07-25T13:17:30Z 1208.03 2014-07-25T13:17:33Z 1207.55 2014-07-25T13:17:36Z 1207.55 2014-07-25T13:17:39Z 1206.59 2014-07-25T13:17:45Z 1206.59 2014-07-25T13:17:50Z 1205.15 2014-07-25T13:17:59Z 1205.15 2014-07-25T13:18:02Z 1204.67 2014-07-25T13:18:05Z 1204.67 2014-07-25T13:18:08Z 1203.23 2014-07-25T13:18:14Z 1202.27 2014-07-25T13:18:18Z 1201.3 2014-07-25T13:18:29Z 1200.82 2014-07-25T13:18:36Z 1199.38 2014-07-25T13:18:42Z 1198.42 2014-07-25T13:18:48Z 1196.98 2014-07-25T13:18:56Z 1195.54 2014-07-25T13:19:04Z 1194.09 2014-07-25T13:19:13Z 1193.61 2014-07-25T13:19:19Z 1191.69 2014-07-25T13:19:28Z 1191.69 2014-07-25T13:19:30Z 1191.21 2014-07-25T13:19:35Z 1191.21 2014-07-25T13:19:37Z 1190.25 2014-07-25T13:19:38Z 1189.77 2014-07-25T13:19:42Z 1188.81 2014-07-25T13:19:46Z 1188.81 2014-07-25T13:19:47Z 1188.33 2014-07-25T13:19:48Z 1186.88 2014-07-25T13:19:57Z 1185.92 2014-07-25T13:20:03Z 1185.44 2014-07-25T13:20:05Z 1184 2014-07-25T13:20:16Z 1182.08 2014-07-25T13:20:24Z 1181.12 2014-07-25T13:20:32Z 1180.64 2014-07-25T13:20:36Z 1180.16 2014-07-25T13:20:39Z 1178.71 2014-07-25T13:20:50Z 1178.23 2014-07-25T13:20:54Z 1177.75 2014-07-25T13:20:55Z 1176.79 2014-07-25T13:21:05Z 1176.79 2014-07-25T13:21:11Z 1175.83 2014-07-25T13:21:21Z 1175.35 2014-07-25T13:21:31Z 1174.39 2014-07-25T13:21:39Z 1174.39 2014-07-25T13:21:45Z 1173.91 2014-07-25T13:21:51Z 1172.95 2014-07-25T13:21:59Z 1172.47 2014-07-25T13:22:05Z 1172.47 2014-07-25T13:22:07Z 1170.06 2014-07-25T13:22:13Z 1167.66 2014-07-25T13:22:24Z 1166.7 2014-07-25T13:22:33Z 1165.26 2014-07-25T13:22:42Z 1162.37 2014-07-25T13:22:53Z 1161.41 2014-07-25T13:22:56Z 1159.49 2014-07-25T13:23:06Z 1159.01 2014-07-25T13:23:09Z 1157.56 2014-07-25T13:23:13Z 1156.6 2014-07-25T13:23:17Z 1156.12 2014-07-25T13:23:21Z 1154.68 2014-07-25T13:23:24Z 1154.2 2014-07-25T13:23:35Z 1151.8 2014-07-25T13:23:47Z 1150.84 2014-07-25T13:23:58Z 1151.8 2014-07-25T13:24:10Z 1150.84 2014-07-25T13:24:21Z 1149.87 2014-07-25T13:24:30Z 1150.84 2014-07-25T13:24:41Z 1150.35 2014-07-25T13:24:43Z 1150.84 2014-07-25T13:24:45Z 1150.35 2014-07-25T13:24:56Z 1150.35 2014-07-25T13:25:06Z 1151.8 2014-07-25T13:25:18Z 1150.84 2014-07-25T13:25:30Z 1149.39 2014-07-25T13:25:42Z 1148.43 2014-07-25T13:25:51Z 1146.99 2014-07-25T13:26:01Z 1146.99 2014-07-25T13:26:11Z 1147.47 2014-07-25T13:26:19Z 1148.43 2014-07-25T13:26:29Z 1149.87 2014-07-25T13:26:42Z 1149.87 2014-07-25T13:26:45Z 1149.87 2014-07-25T13:26:53Z 1150.84 2014-07-25T13:27:02Z 1151.32 2014-07-25T13:27:12Z 1153.24 2014-07-25T13:27:21Z 1154.68 2014-07-25T13:27:32Z 1156.12 2014-07-25T13:27:41Z 1156.12 2014-07-25T13:27:52Z 1156.6 2014-07-25T13:28:02Z 1156.6 2014-07-25T13:28:04Z 1157.08 2014-07-25T13:28:11Z 1157.08 2014-07-25T13:28:18Z 1156.6 2014-07-25T13:28:26Z 1156.6 2014-07-25T13:28:34Z 1156.6 2014-07-25T13:28:36Z 1155.64 2014-07-25T13:28:44Z 1155.16 2014-07-25T13:28:46Z 1155.64 2014-07-25T13:28:50Z 1155.16 2014-07-25T13:28:56Z 1155.16 2014-07-25T13:28:59Z 1154.2 2014-07-25T13:29:08Z 1153.24 2014-07-25T13:29:17Z 1153.24 2014-07-25T13:29:23Z 1152.76 2014-07-25T13:29:33Z 1152.28 2014-07-25T13:29:41Z 1152.28 2014-07-25T13:29:50Z 1151.8 2014-07-25T13:29:51Z 1151.8 2014-07-25T13:29:57Z 1151.32 2014-07-25T13:30:07Z 1151.8 2014-07-25T13:30:11Z 1151.32 2014-07-25T13:30:13Z 1151.32 2014-07-25T13:30:16Z 1151.32 2014-07-25T13:30:18Z 1150.84 2014-07-25T13:30:29Z 1150.84 2014-07-25T13:30:32Z 1150.35 2014-07-25T13:30:40Z 1149.87 2014-07-25T13:30:45Z 1149.39 2014-07-25T13:30:53Z 1149.39 2014-07-25T13:31:00Z 1149.39 2014-07-25T13:31:10Z 1148.91 2014-07-25T13:31:11Z 1147.95 2014-07-25T13:31:21Z 1148.91 2014-07-25T13:31:26Z 1148.91 2014-07-25T13:31:31Z 1148.91 2014-07-25T13:31:41Z 1148.43 2014-07-25T13:31:51Z 1147.47 2014-07-25T13:32:03Z 1147.47 2014-07-25T13:32:08Z 1146.99 2014-07-25T13:32:18Z 1146.03 2014-07-25T13:32:29Z 1146.03 2014-07-25T13:32:37Z 1146.03 2014-07-25T13:32:48Z 1145.55 2014-07-25T13:32:53Z 1145.55 2014-07-25T13:32:55Z 1145.07 2014-07-25T13:33:03Z 1146.03 2014-07-25T13:33:05Z 1145.07 2014-07-25T13:33:07Z 1145.55 2014-07-25T13:33:17Z 1145.07 2014-07-25T13:33:18Z 1145.55 2014-07-25T13:33:24Z 1146.03 2014-07-25T13:33:34Z 1146.51 2014-07-25T13:33:42Z 1146.99 2014-07-25T13:33:46Z 1146.51 2014-07-25T13:33:50Z 1146.99 2014-07-25T13:33:53Z 1147.47 2014-07-25T13:34:03Z 1147.95 2014-07-25T13:34:12Z 1147.47 2014-07-25T13:34:20Z 1146.99 2014-07-25T13:34:24Z 1144.11 2014-07-25T13:34:34Z 1144.11 2014-07-25T13:34:35Z 1148.43 2014-07-25T13:34:44Z 1141.22 2014-07-25T13:34:45Z 1147.47 2014-07-25T13:34:46Z