Via Arverna étape 10 Ferrières/Neussargues 662.97 2014-06-15T07:18:42Z 662.49 2014-06-15T07:19:03Z 662.97 2014-06-15T07:19:23Z 663.45 2014-06-15T07:19:28Z 663.45 2014-06-15T07:19:37Z 663.45 2014-06-15T07:19:44Z 663.45 2014-06-15T07:19:47Z 664.41 2014-06-15T07:19:51Z 664.41 2014-06-15T07:20:02Z 663.93 2014-06-15T07:20:03Z 661.52 2014-06-15T07:20:11Z 661.04 2014-06-15T07:20:13Z 661.04 2014-06-15T07:20:15Z 661.04 2014-06-15T07:20:23Z 662.49 2014-06-15T07:20:30Z 662.49 2014-06-15T07:20:33Z 661.52 2014-06-15T07:20:38Z 661.04 2014-06-15T07:20:42Z 661.04 2014-06-15T07:20:45Z 661.04 2014-06-15T07:20:48Z 662.01 2014-06-15T07:20:57Z 663.45 2014-06-15T07:21:03Z 664.41 2014-06-15T07:21:06Z 664.89 2014-06-15T07:21:13Z 665.85 2014-06-15T07:21:23Z 665.37 2014-06-15T07:21:35Z 664.41 2014-06-15T07:21:45Z 665.37 2014-06-15T07:21:55Z 664.41 2014-06-15T07:22:04Z 664.41 2014-06-15T07:22:06Z 663.93 2014-06-15T07:22:16Z 662.49 2014-06-15T07:22:19Z 658.16 2014-06-15T07:22:30Z 657.68 2014-06-15T07:22:42Z 658.64 2014-06-15T07:22:47Z 658.16 2014-06-15T07:23:02Z 658.64 2014-06-15T07:23:13Z 660.56 2014-06-15T07:23:26Z 662.01 2014-06-15T07:23:37Z 662.01 2014-06-15T07:23:41Z 662.01 2014-06-15T07:23:45Z 662.01 2014-06-15T07:23:53Z 662.01 2014-06-15T07:23:56Z 662.49 2014-06-15T07:24:01Z 662.49 2014-06-15T07:24:06Z 661.52 2014-06-15T07:24:15Z 661.04 2014-06-15T07:24:20Z 660.56 2014-06-15T07:24:22Z 659.12 2014-06-15T07:24:33Z 658.16 2014-06-15T07:24:36Z 655.28 2014-06-15T07:24:48Z 656.72 2014-06-15T07:24:57Z 656.72 2014-06-15T07:24:58Z 657.2 2014-06-15T07:25:01Z 657.2 2014-06-15T07:25:03Z 657.68 2014-06-15T07:25:14Z 658.64 2014-06-15T07:25:20Z 660.56 2014-06-15T07:25:25Z 661.04 2014-06-15T07:25:27Z 661.04 2014-06-15T07:25:32Z 660.56 2014-06-15T07:25:43Z 660.08 2014-06-15T07:25:55Z 661.04 2014-06-15T07:26:05Z 662.01 2014-06-15T07:26:16Z 662.49 2014-06-15T07:26:17Z 663.93 2014-06-15T07:26:21Z 664.41 2014-06-15T07:26:31Z 662.97 2014-06-15T07:26:42Z 662.49 2014-06-15T07:26:44Z 662.01 2014-06-15T07:26:46Z 662.01 2014-06-15T07:26:50Z 663.93 2014-06-15T07:27:00Z 664.41 2014-06-15T07:27:01Z 666.81 2014-06-15T07:27:12Z 666.81 2014-06-15T07:27:14Z 667.29 2014-06-15T07:27:17Z 667.29 2014-06-15T07:27:19Z 667.29 2014-06-15T07:27:25Z 668.25 2014-06-15T07:27:38Z 668.25 2014-06-15T07:27:41Z 667.29 2014-06-15T07:27:49Z 667.29 2014-06-15T07:27:56Z 667.29 2014-06-15T07:27:58Z 666.81 2014-06-15T07:28:01Z 666.33 2014-06-15T07:28:07Z 665.37 2014-06-15T07:28:18Z 665.85 2014-06-15T07:28:19Z 664.89 2014-06-15T07:28:31Z 664.89 2014-06-15T07:28:37Z 664.89 2014-06-15T07:28:43Z 663.93 2014-06-15T07:28:54Z 663.45 2014-06-15T07:29:04Z 663.45 2014-06-15T07:29:06Z 661.52 2014-06-15T07:29:17Z 659.6 2014-06-15T07:29:30Z 659.12 2014-06-15T07:29:39Z 659.6 2014-06-15T07:29:53Z 659.6 2014-06-15T07:30:05Z 658.64 2014-06-15T07:30:16Z 657.68 2014-06-15T07:30:20Z 655.76 2014-06-15T07:30:24Z 652.87 2014-06-15T07:30:30Z 653.35 2014-06-15T07:30:34Z 653.83 2014-06-15T07:30:39Z 654.31 2014-06-15T07:30:47Z 654.8 2014-06-15T07:30:49Z 655.76 2014-06-15T07:30:56Z 656.72 2014-06-15T07:30:59Z 656.72 2014-06-15T07:31:01Z 656.72 2014-06-15T07:31:04Z 659.12 2014-06-15T07:31:17Z 663.93 2014-06-15T07:31:28Z 664.41 2014-06-15T07:31:29Z 664.89 2014-06-15T07:31:32Z 666.81 2014-06-15T07:31:39Z 669.22 2014-06-15T07:31:47Z 670.18 2014-06-15T07:31:52Z 672.1 2014-06-15T07:32:00Z 674.98 2014-06-15T07:32:10Z 676.42 2014-06-15T07:32:17Z 678.83 2014-06-15T07:32:28Z 679.79 2014-06-15T07:32:32Z 680.75 2014-06-15T07:32:34Z 683.15 2014-06-15T07:32:45Z 686.04 2014-06-15T07:32:55Z 686.04 2014-06-15T07:32:56Z 686.52 2014-06-15T07:33:02Z 686.52 2014-06-15T07:33:04Z 686.52 2014-06-15T07:33:10Z 687 2014-06-15T07:33:15Z 687.48 2014-06-15T07:33:18Z 687.96 2014-06-15T07:33:23Z 688.44 2014-06-15T07:33:27Z 688.92 2014-06-15T07:33:29Z 689.88 2014-06-15T07:33:40Z 690.36 2014-06-15T07:33:46Z 690.84 2014-06-15T07:33:49Z 691.81 2014-06-15T07:33:57Z 692.77 2014-06-15T07:34:01Z 696.13 2014-06-15T07:34:12Z 696.61 2014-06-15T07:34:14Z 699.5 2014-06-15T07:34:24Z 699.98 2014-06-15T07:34:27Z 699.98 2014-06-15T07:34:30Z 699.5 2014-06-15T07:34:40Z 701.9 2014-06-15T07:34:49Z 702.38 2014-06-15T07:34:58Z 701.9 2014-06-15T07:35:08Z 701.9 2014-06-15T07:35:09Z 702.86 2014-06-15T07:35:17Z 705.26 2014-06-15T07:35:27Z 708.63 2014-06-15T07:35:38Z 710.07 2014-06-15T07:35:41Z 710.55 2014-06-15T07:35:51Z 711.99 2014-06-15T07:36:01Z 712.47 2014-06-15T07:36:12Z 713.44 2014-06-15T07:36:24Z 714.88 2014-06-15T07:36:38Z 713.92 2014-06-15T07:36:52Z 711.99 2014-06-15T07:37:03Z 707.67 2014-06-15T07:37:14Z 705.26 2014-06-15T07:37:19Z 701.42 2014-06-15T07:37:27Z 699.02 2014-06-15T07:37:36Z 696.13 2014-06-15T07:37:45Z 696.13 2014-06-15T07:37:46Z 695.65 2014-06-15T07:37:49Z 696.61 2014-06-15T07:37:58Z 698.05 2014-06-15T07:38:10Z 698.53 2014-06-15T07:38:22Z 698.53 2014-06-15T07:38:26Z 699.5 2014-06-15T07:38:30Z 703.34 2014-06-15T07:38:43Z 705.26 2014-06-15T07:38:46Z 705.26 2014-06-15T07:38:49Z 707.19 2014-06-15T07:39:01Z 712.95 2014-06-15T07:39:14Z 714.88 2014-06-15T07:39:27Z 716.8 2014-06-15T07:39:30Z 717.76 2014-06-15T07:39:38Z 719.2 2014-06-15T07:39:51Z 720.16 2014-06-15T07:39:55Z 720.65 2014-06-15T07:39:57Z 720.65 2014-06-15T07:39:59Z 721.61 2014-06-15T07:40:12Z 722.09 2014-06-15T07:40:18Z 720.65 2014-06-15T07:40:29Z 727.86 2014-06-15T07:40:40Z 727.86 2014-06-15T07:40:48Z 720.65 2014-06-15T07:41:02Z 711.99 2014-06-15T07:41:16Z 711.99 2014-06-15T07:41:17Z 711.03 2014-06-15T07:41:20Z 705.75 2014-06-15T07:41:30Z 702.38 2014-06-15T07:41:41Z 700.94 2014-06-15T07:41:53Z 700.94 2014-06-15T07:42:01Z 703.82 2014-06-15T07:42:12Z 704.3 2014-06-15T07:42:13Z 706.71 2014-06-15T07:42:18Z 708.63 2014-06-15T07:42:22Z 710.55 2014-06-15T07:42:27Z 713.44 2014-06-15T07:42:39Z 713.44 2014-06-15T07:42:40Z 712.95 2014-06-15T07:42:52Z 713.44 2014-06-15T07:43:01Z 712.95 2014-06-15T07:43:09Z 711.51 2014-06-15T07:43:18Z 711.51 2014-06-15T07:43:26Z 711.03 2014-06-15T07:43:36Z 710.55 2014-06-15T07:43:46Z 709.11 2014-06-15T07:43:56Z 711.99 2014-06-15T07:44:06Z 711.99 2014-06-15T07:44:17Z 712.47 2014-06-15T07:44:29Z 712.95 2014-06-15T07:44:33Z 712.47 2014-06-15T07:44:35Z 714.88 2014-06-15T07:44:44Z 717.76 2014-06-15T07:44:55Z 719.68 2014-06-15T07:45:05Z 721.13 2014-06-15T07:45:14Z 721.61 2014-06-15T07:45:22Z 722.57 2014-06-15T07:45:33Z 724.01 2014-06-15T07:45:43Z 726.89 2014-06-15T07:45:54Z 728.82 2014-06-15T07:46:03Z 731.7 2014-06-15T07:46:13Z 731.7 2014-06-15T07:46:25Z 732.66 2014-06-15T07:46:37Z 733.62 2014-06-15T07:46:51Z 734.58 2014-06-15T07:47:02Z 735.55 2014-06-15T07:47:11Z 736.51 2014-06-15T07:47:24Z 736.03 2014-06-15T07:47:29Z 734.1 2014-06-15T07:47:40Z 733.14 2014-06-15T07:47:48Z 734.58 2014-06-15T07:48:01Z 735.55 2014-06-15T07:48:15Z 736.99 2014-06-15T07:48:29Z 740.35 2014-06-15T07:48:41Z 741.31 2014-06-15T07:48:43Z 744.68 2014-06-15T07:48:54Z 749.97 2014-06-15T07:49:06Z 750.45 2014-06-15T07:49:17Z 750.93 2014-06-15T07:49:31Z 750.45 2014-06-15T07:49:37Z 749 2014-06-15T07:49:50Z 746.12 2014-06-15T07:50:03Z 745.16 2014-06-15T07:50:17Z 745.64 2014-06-15T07:50:31Z 746.6 2014-06-15T07:50:45Z 749 2014-06-15T07:50:57Z 751.41 2014-06-15T07:51:10Z 751.89 2014-06-15T07:51:13Z 753.33 2014-06-15T07:51:18Z 757.66 2014-06-15T07:51:29Z 759.1 2014-06-15T07:51:40Z 761.98 2014-06-15T07:51:53Z 763.9 2014-06-15T07:51:58Z 767.75 2014-06-15T07:52:10Z 768.71 2014-06-15T07:52:23Z 769.67 2014-06-15T07:52:30Z 770.63 2014-06-15T07:52:40Z 771.6 2014-06-15T07:52:53Z 773.52 2014-06-15T07:53:04Z 773.52 2014-06-15T07:53:15Z 773.52 2014-06-15T07:53:16Z 771.11 2014-06-15T07:53:28Z 771.6 2014-06-15T07:53:42Z 774.48 2014-06-15T07:53:54Z 775.92 2014-06-15T07:53:59Z 776.88 2014-06-15T07:54:12Z 776.4 2014-06-15T07:54:22Z 776.4 2014-06-15T07:54:34Z 777.84 2014-06-15T07:54:45Z 777.36 2014-06-15T07:54:56Z 778.32 2014-06-15T07:55:09Z 776.88 2014-06-15T07:55:21Z 776.88 2014-06-15T07:55:22Z 776.88 2014-06-15T07:55:27Z 776.88 2014-06-15T07:55:29Z 777.36 2014-06-15T07:55:35Z 779.29 2014-06-15T07:55:45Z 780.73 2014-06-15T07:55:58Z 781.69 2014-06-15T07:56:11Z 783.13 2014-06-15T07:56:20Z 783.13 2014-06-15T07:56:21Z 786.02 2014-06-15T07:56:35Z 786.5 2014-06-15T07:56:39Z 787.46 2014-06-15T07:56:44Z 788.42 2014-06-15T07:56:48Z 789.38 2014-06-15T07:56:50Z 790.34 2014-06-15T07:56:52Z 791.3 2014-06-15T07:57:03Z 788.42 2014-06-15T07:57:16Z 785.05 2014-06-15T07:57:28Z 784.57 2014-06-15T07:57:37Z 784.09 2014-06-15T07:57:44Z 784.09 2014-06-15T07:57:46Z 786.02 2014-06-15T07:57:58Z 786.5 2014-06-15T07:58:08Z 783.61 2014-06-15T07:58:22Z 783.13 2014-06-15T07:58:26Z 783.13 2014-06-15T07:58:38Z 782.17 2014-06-15T07:58:50Z 782.17 2014-06-15T07:58:59Z 782.65 2014-06-15T07:59:14Z 783.13 2014-06-15T07:59:18Z 784.09 2014-06-15T07:59:23Z 782.65 2014-06-15T07:59:38Z 782.65 2014-06-15T07:59:49Z 782.65 2014-06-15T07:59:56Z 781.69 2014-06-15T08:00:00Z 779.29 2014-06-15T08:00:05Z 777.84 2014-06-15T08:00:11Z 777.36 2014-06-15T08:00:23Z 777.84 2014-06-15T08:00:32Z 778.32 2014-06-15T08:00:39Z 780.25 2014-06-15T08:00:51Z 780.25 2014-06-15T08:00:55Z 781.21 2014-06-15T08:01:03Z 782.17 2014-06-15T08:01:14Z 782.17 2014-06-15T08:01:25Z 782.65 2014-06-15T08:01:31Z 783.61 2014-06-15T08:01:45Z 785.05 2014-06-15T08:01:58Z 782.17 2014-06-15T08:02:12Z 780.25 2014-06-15T08:02:18Z 775.44 2014-06-15T08:02:33Z 772.08 2014-06-15T08:02:42Z 772.56 2014-06-15T08:02:55Z 773.04 2014-06-15T08:03:05Z 772.08 2014-06-15T08:03:18Z 777.36 2014-06-15T08:03:39Z 777.84 2014-06-15T08:03:41Z 777.36 2014-06-15T08:03:50Z 777.84 2014-06-15T08:03:54Z 778.32 2014-06-15T08:04:05Z 777.84 2014-06-15T08:04:14Z 776.4 2014-06-15T08:04:27Z 774.48 2014-06-15T08:04:37Z 775.44 2014-06-15T08:04:48Z 775.92 2014-06-15T08:04:59Z 776.88 2014-06-15T08:05:06Z 780.25 2014-06-15T08:05:18Z 780.73 2014-06-15T08:05:33Z 783.13 2014-06-15T08:05:42Z 784.57 2014-06-15T08:05:56Z 785.53 2014-06-15T08:06:09Z 790.34 2014-06-15T08:06:25Z 794.19 2014-06-15T08:06:37Z 797.55 2014-06-15T08:06:50Z 799.95 2014-06-15T08:07:02Z 801.4 2014-06-15T08:07:15Z 802.84 2014-06-15T08:07:27Z 802.84 2014-06-15T08:07:40Z 805.24 2014-06-15T08:07:54Z 807.16 2014-06-15T08:08:08Z 807.16 2014-06-15T08:08:22Z 808.13 2014-06-15T08:08:36Z 808.61 2014-06-15T08:08:52Z 808.61 2014-06-15T08:09:07Z 808.61 2014-06-15T08:09:22Z 811.49 2014-06-15T08:09:35Z 817.26 2014-06-15T08:09:48Z 817.26 2014-06-15T08:09:59Z 817.26 2014-06-15T08:10:08Z 817.74 2014-06-15T08:10:12Z 819.18 2014-06-15T08:10:26Z 819.18 2014-06-15T08:10:38Z 819.18 2014-06-15T08:10:48Z 820.62 2014-06-15T08:10:58Z 821.1 2014-06-15T08:11:09Z 821.1 2014-06-15T08:11:31Z 822.06 2014-06-15T08:12:00Z 821.58 2014-06-15T08:12:30Z 821.1 2014-06-15T08:12:56Z 822.06 2014-06-15T08:13:06Z 823.51 2014-06-15T08:13:16Z 826.87 2014-06-15T08:13:27Z 826.87 2014-06-15T08:13:28Z 828.79 2014-06-15T08:13:39Z 829.76 2014-06-15T08:13:50Z 830.72 2014-06-15T08:13:59Z 832.16 2014-06-15T08:14:04Z 836.48 2014-06-15T08:14:16Z 838.89 2014-06-15T08:14:29Z 839.37 2014-06-15T08:14:39Z 840.33 2014-06-15T08:14:48Z 841.77 2014-06-15T08:14:59Z 842.25 2014-06-15T08:15:01Z 844.66 2014-06-15T08:15:12Z 847.06 2014-06-15T08:15:24Z 848.5 2014-06-15T08:15:35Z 850.42 2014-06-15T08:15:46Z 850.9 2014-06-15T08:15:56Z 850.9 2014-06-15T08:16:06Z 852.35 2014-06-15T08:16:18Z 854.75 2014-06-15T08:16:31Z 860.04 2014-06-15T08:16:47Z 861.96 2014-06-15T08:17:03Z 863.4 2014-06-15T08:17:16Z 863.88 2014-06-15T08:17:18Z 862.92 2014-06-15T08:17:30Z 862.44 2014-06-15T08:17:42Z 864.36 2014-06-15T08:17:51Z 866.29 2014-06-15T08:18:02Z 867.73 2014-06-15T08:18:18Z 867.25 2014-06-15T08:18:28Z 865.8 2014-06-15T08:18:41Z 863.4 2014-06-15T08:18:48Z 862.92 2014-06-15T08:18:52Z 861.96 2014-06-15T08:19:06Z 862.92 2014-06-15T08:19:18Z 864.84 2014-06-15T08:19:28Z 867.73 2014-06-15T08:19:41Z 867.73 2014-06-15T08:19:42Z 869.17 2014-06-15T08:19:53Z 873.01 2014-06-15T08:20:06Z 873.98 2014-06-15T08:20:21Z 874.46 2014-06-15T08:20:36Z 874.46 2014-06-15T08:20:42Z 872.53 2014-06-15T08:20:55Z 872.05 2014-06-15T08:21:05Z 873.98 2014-06-15T08:21:11Z 874.46 2014-06-15T08:21:22Z 875.42 2014-06-15T08:21:34Z 876.86 2014-06-15T08:21:47Z 877.34 2014-06-15T08:21:59Z 878.3 2014-06-15T08:22:08Z 878.78 2014-06-15T08:22:10Z 879.74 2014-06-15T08:22:22Z 879.74 2014-06-15T08:22:28Z 881.19 2014-06-15T08:22:42Z 884.55 2014-06-15T08:22:57Z 888.88 2014-06-15T08:23:13Z 892.24 2014-06-15T08:23:27Z 894.16 2014-06-15T08:23:38Z 895.12 2014-06-15T08:23:52Z 897.53 2014-06-15T08:24:06Z 901.37 2014-06-15T08:24:20Z 904.74 2014-06-15T08:24:31Z 910.51 2014-06-15T08:24:44Z 913.87 2014-06-15T08:24:50Z 915.31 2014-06-15T08:24:57Z 917.24 2014-06-15T08:25:07Z 919.16 2014-06-15T08:25:20Z 921.08 2014-06-15T08:25:30Z 921.56 2014-06-15T08:25:31Z 921.56 2014-06-15T08:25:44Z 922.52 2014-06-15T08:25:54Z 922.52 2014-06-15T08:25:59Z 923 2014-06-15T08:26:03Z 923.96 2014-06-15T08:26:11Z 924.45 2014-06-15T08:26:15Z 924.45 2014-06-15T08:26:19Z 923.48 2014-06-15T08:26:28Z 923 2014-06-15T08:26:38Z 922.04 2014-06-15T08:26:42Z 920.6 2014-06-15T08:26:53Z 920.6 2014-06-15T08:27:09Z 920.6 2014-06-15T08:27:23Z 920.6 2014-06-15T08:27:36Z 919.16 2014-06-15T08:27:47Z 920.6 2014-06-15T08:27:58Z 921.56 2014-06-15T08:28:12Z 922.04 2014-06-15T08:28:21Z 922.52 2014-06-15T08:28:31Z 922.52 2014-06-15T08:28:33Z 924.93 2014-06-15T08:28:45Z 927.33 2014-06-15T08:29:01Z 927.33 2014-06-15T08:29:13Z 927.33 2014-06-15T08:29:20Z 926.85 2014-06-15T08:29:26Z 927.81 2014-06-15T08:29:38Z 930.69 2014-06-15T08:29:50Z 931.17 2014-06-15T08:30:04Z 932.62 2014-06-15T08:30:17Z 933.1 2014-06-15T08:30:33Z 936.94 2014-06-15T08:30:47Z 937.9 2014-06-15T08:30:50Z 940.79 2014-06-15T08:31:00Z 940.79 2014-06-15T08:31:04Z 942.23 2014-06-15T08:31:17Z 941.27 2014-06-15T08:31:28Z 936.94 2014-06-15T08:31:42Z 936.94 2014-06-15T08:31:56Z 937.42 2014-06-15T08:32:09Z 936.94 2014-06-15T08:32:16Z 936.94 2014-06-15T08:32:30Z 939.83 2014-06-15T08:32:44Z 942.23 2014-06-15T08:32:55Z 945.59 2014-06-15T08:33:07Z 949.92 2014-06-15T08:33:16Z 951.84 2014-06-15T08:33:21Z 952.32 2014-06-15T08:33:23Z 953.28 2014-06-15T08:33:28Z 953.77 2014-06-15T08:33:31Z 953.28 2014-06-15T08:33:33Z 953.77 2014-06-15T08:33:36Z 954.73 2014-06-15T08:33:44Z 954.73 2014-06-15T08:33:55Z 953.77 2014-06-15T08:34:04Z 951.84 2014-06-15T08:34:13Z 950.88 2014-06-15T08:34:17Z 951.36 2014-06-15T08:34:20Z 950.4 2014-06-15T08:34:31Z 948 2014-06-15T08:34:39Z 948.96 2014-06-15T08:34:49Z 949.44 2014-06-15T08:34:54Z 951.84 2014-06-15T08:35:01Z 953.28 2014-06-15T08:35:10Z 953.77 2014-06-15T08:35:19Z 953.28 2014-06-15T08:35:22Z 953.28 2014-06-15T08:35:26Z 952.32 2014-06-15T08:35:29Z 951.84 2014-06-15T08:35:38Z 952.32 2014-06-15T08:35:49Z 950.88 2014-06-15T08:35:54Z 948.48 2014-06-15T08:36:05Z 948.96 2014-06-15T08:36:14Z 949.92 2014-06-15T08:36:18Z 950.88 2014-06-15T08:36:28Z 950.88 2014-06-15T08:36:40Z 950.88 2014-06-15T08:36:42Z 951.84 2014-06-15T08:36:53Z 951.84 2014-06-15T08:37:07Z 953.28 2014-06-15T08:37:17Z 953.77 2014-06-15T08:37:25Z 955.21 2014-06-15T08:37:32Z 955.69 2014-06-15T08:37:34Z 956.65 2014-06-15T08:37:40Z 957.61 2014-06-15T08:37:47Z 958.09 2014-06-15T08:37:50Z 958.09 2014-06-15T08:37:54Z 959.05 2014-06-15T08:38:05Z 959.53 2014-06-15T08:38:11Z 959.53 2014-06-15T08:38:21Z 959.05 2014-06-15T08:38:28Z 958.09 2014-06-15T08:38:38Z 957.61 2014-06-15T08:38:42Z 957.13 2014-06-15T08:38:47Z 957.61 2014-06-15T08:38:54Z 957.13 2014-06-15T08:39:00Z 956.17 2014-06-15T08:39:14Z 956.65 2014-06-15T08:39:24Z 957.13 2014-06-15T08:39:25Z 959.53 2014-06-15T08:39:39Z 960.98 2014-06-15T08:39:47Z 960.49 2014-06-15T08:39:57Z 962.9 2014-06-15T08:40:09Z 963.86 2014-06-15T08:40:13Z 965.3 2014-06-15T08:40:18Z 966.26 2014-06-15T08:40:24Z 967.7 2014-06-15T08:40:35Z 966.74 2014-06-15T08:40:45Z 966.74 2014-06-15T08:40:54Z 968.18 2014-06-15T08:41:06Z 969.15 2014-06-15T08:41:15Z 970.11 2014-06-15T08:41:23Z 971.07 2014-06-15T08:41:27Z 971.55 2014-06-15T08:41:29Z 972.51 2014-06-15T08:41:36Z 973.95 2014-06-15T08:41:39Z 974.43 2014-06-15T08:41:41Z 975.39 2014-06-15T08:41:46Z 976.84 2014-06-15T08:41:54Z 976.36 2014-06-15T08:41:57Z 976.36 2014-06-15T08:42:04Z 976.36 2014-06-15T08:42:08Z 977.8 2014-06-15T08:42:18Z 977.32 2014-06-15T08:42:29Z 974.91 2014-06-15T08:42:41Z 971.55 2014-06-15T08:42:51Z 971.07 2014-06-15T08:43:01Z 972.03 2014-06-15T08:43:06Z 972.51 2014-06-15T08:43:08Z 972.99 2014-06-15T08:43:10Z 975.39 2014-06-15T08:43:14Z 980.2 2014-06-15T08:43:26Z 982.6 2014-06-15T08:43:37Z 982.6 2014-06-15T08:43:49Z 982.6 2014-06-15T08:44:00Z 982.12 2014-06-15T08:44:08Z 981.64 2014-06-15T08:44:11Z 981.16 2014-06-15T08:44:19Z 982.12 2014-06-15T08:44:25Z 983.09 2014-06-15T08:44:35Z 984.53 2014-06-15T08:44:48Z 984.53 2014-06-15T08:44:51Z 985.01 2014-06-15T08:44:58Z 985.01 2014-06-15T08:45:18Z 985.49 2014-06-15T08:45:46Z 986.45 2014-06-15T08:46:18Z 985.49 2014-06-15T08:46:44Z 984.53 2014-06-15T08:47:13Z 984.05 2014-06-15T08:47:47Z 984.05 2014-06-15T08:48:17Z 983.57 2014-06-15T08:48:44Z 983.57 2014-06-15T08:49:15Z 983.57 2014-06-15T08:49:35Z 984.05 2014-06-15T08:49:38Z 984.05 2014-06-15T08:49:47Z 985.49 2014-06-15T08:49:59Z 985.97 2014-06-15T08:50:19Z 986.45 2014-06-15T08:50:34Z 986.93 2014-06-15T08:50:37Z 986.93 2014-06-15T08:50:47Z 986.93 2014-06-15T08:50:51Z 986.45 2014-06-15T08:50:54Z 985.49 2014-06-15T08:50:59Z 984.53 2014-06-15T08:51:03Z 985.97 2014-06-15T08:51:14Z 986.45 2014-06-15T08:51:20Z 987.89 2014-06-15T08:51:28Z 991.26 2014-06-15T08:51:36Z 993.66 2014-06-15T08:51:46Z 993.66 2014-06-15T08:51:47Z 992.7 2014-06-15T08:51:59Z 992.7 2014-06-15T08:52:15Z 992.22 2014-06-15T08:52:41Z 992.22 2014-06-15T08:52:46Z 991.74 2014-06-15T08:52:56Z 993.66 2014-06-15T08:53:05Z 994.62 2014-06-15T08:53:14Z 996.06 2014-06-15T08:53:22Z 997.99 2014-06-15T08:53:29Z 1001.35 2014-06-15T08:53:38Z 1002.79 2014-06-15T08:53:46Z 1004.72 2014-06-15T08:53:55Z 1006.16 2014-06-15T08:54:04Z 1006.16 2014-06-15T08:54:13Z 1007.12 2014-06-15T08:54:21Z 1006.64 2014-06-15T08:54:27Z 1006.64 2014-06-15T08:54:30Z 1006.16 2014-06-15T08:54:35Z 1005.68 2014-06-15T08:54:44Z 1004.23 2014-06-15T08:54:52Z 1004.23 2014-06-15T08:55:03Z 1007.12 2014-06-15T08:55:13Z 1010.48 2014-06-15T08:55:26Z 1012.41 2014-06-15T08:55:39Z 1014.33 2014-06-15T08:55:49Z 1016.25 2014-06-15T08:55:59Z 1015.29 2014-06-15T08:56:08Z 1014.81 2014-06-15T08:56:11Z 1014.81 2014-06-15T08:56:20Z 1014.33 2014-06-15T08:56:28Z 1012.41 2014-06-15T08:56:32Z 1011.44 2014-06-15T08:56:35Z 1011.44 2014-06-15T08:56:41Z 1011.93 2014-06-15T08:56:47Z 1013.37 2014-06-15T08:56:55Z 1015.29 2014-06-15T08:57:02Z 1016.73 2014-06-15T08:57:13Z 1016.73 2014-06-15T08:57:26Z 1018.65 2014-06-15T08:57:37Z 1022.02 2014-06-15T08:57:50Z 1023.46 2014-06-15T08:58:02Z 1024.9 2014-06-15T08:58:13Z 1025.86 2014-06-15T08:58:17Z 1027.31 2014-06-15T08:58:27Z 1029.23 2014-06-15T08:58:40Z 1031.15 2014-06-15T08:58:49Z 1031.15 2014-06-15T08:58:57Z 1031.63 2014-06-15T08:59:06Z 1033.07 2014-06-15T08:59:16Z 1034.52 2014-06-15T08:59:27Z 1034.04 2014-06-15T08:59:37Z 1034.04 2014-06-15T08:59:49Z 1034.04 2014-06-15T08:59:57Z 1035.96 2014-06-15T09:00:07Z 1035.96 2014-06-15T09:00:18Z 1035.48 2014-06-15T09:00:21Z 1036.92 2014-06-15T09:00:34Z 1038.36 2014-06-15T09:00:41Z 1040.28 2014-06-15T09:00:51Z 1042.69 2014-06-15T09:01:01Z 1045.57 2014-06-15T09:01:12Z 1045.09 2014-06-15T09:01:22Z 1045.09 2014-06-15T09:01:31Z 1045.09 2014-06-15T09:01:40Z 1045.57 2014-06-15T09:01:49Z 1045.57 2014-06-15T09:01:58Z 1047.97 2014-06-15T09:02:07Z 1049.42 2014-06-15T09:02:16Z 1049.9 2014-06-15T09:02:25Z 1049.9 2014-06-15T09:02:34Z 1049.9 2014-06-15T09:02:35Z 1050.38 2014-06-15T09:02:47Z 1051.34 2014-06-15T09:02:57Z 1051.82 2014-06-15T09:03:06Z 1051.34 2014-06-15T09:03:21Z 1051.34 2014-06-15T09:03:32Z 1050.38 2014-06-15T09:03:41Z 1052.3 2014-06-15T09:03:52Z 1052.3 2014-06-15T09:03:55Z 1050.38 2014-06-15T09:04:07Z 1049.9 2014-06-15T09:04:08Z 1049.42 2014-06-15T09:04:10Z 1048.94 2014-06-15T09:04:21Z 1047.97 2014-06-15T09:04:32Z 1047.97 2014-06-15T09:04:33Z 1047.97 2014-06-15T09:04:35Z 1047.49 2014-06-15T09:04:49Z 1047.01 2014-06-15T09:04:58Z 1048.94 2014-06-15T09:05:10Z 1050.38 2014-06-15T09:05:17Z 1049.9 2014-06-15T09:05:21Z 1049.9 2014-06-15T09:05:23Z 1049.42 2014-06-15T09:05:35Z 1048.94 2014-06-15T09:05:42Z 1049.9 2014-06-15T09:05:55Z 1051.82 2014-06-15T09:06:14Z 1052.78 2014-06-15T09:06:25Z 1053.26 2014-06-15T09:06:36Z 1055.18 2014-06-15T09:06:46Z 1055.67 2014-06-15T09:06:52Z 1056.63 2014-06-15T09:07:03Z 1058.07 2014-06-15T09:07:07Z 1059.03 2014-06-15T09:07:11Z 1059.51 2014-06-15T09:07:18Z 1059.99 2014-06-15T09:07:31Z 1059.99 2014-06-15T09:07:34Z 1059.51 2014-06-15T09:07:38Z 1057.59 2014-06-15T09:07:55Z 1057.11 2014-06-15T09:08:02Z 1057.11 2014-06-15T09:08:05Z 1057.59 2014-06-15T09:08:08Z 1058.55 2014-06-15T09:08:10Z 1059.51 2014-06-15T09:08:13Z 1060.47 2014-06-15T09:08:19Z 1061.43 2014-06-15T09:08:23Z 1059.99 2014-06-15T09:08:33Z 1060.47 2014-06-15T09:08:44Z 1060.47 2014-06-15T09:08:46Z 1060.47 2014-06-15T09:09:01Z 1060.47 2014-06-15T09:09:03Z 1060.47 2014-06-15T09:09:05Z 1060.95 2014-06-15T09:09:07Z 1060.47 2014-06-15T09:09:09Z 1060.47 2014-06-15T09:09:13Z 1060.95 2014-06-15T09:09:18Z 1062.87 2014-06-15T09:09:28Z 1063.84 2014-06-15T09:09:42Z 1064.8 2014-06-15T09:09:55Z 1064.8 2014-06-15T09:10:03Z 1064.32 2014-06-15T09:10:06Z 1064.32 2014-06-15T09:10:16Z 1064.32 2014-06-15T09:10:29Z 1064.32 2014-06-15T09:10:30Z 1064.8 2014-06-15T09:10:36Z 1065.28 2014-06-15T09:10:41Z 1064.32 2014-06-15T09:10:45Z 1063.36 2014-06-15T09:10:49Z 1063.84 2014-06-15T09:11:00Z 1063.84 2014-06-15T09:11:08Z 1063.84 2014-06-15T09:11:10Z 1065.28 2014-06-15T09:11:19Z 1065.28 2014-06-15T09:11:21Z 1065.28 2014-06-15T09:11:23Z 1066.24 2014-06-15T09:11:38Z 1065.76 2014-06-15T09:11:47Z 1066.24 2014-06-15T09:11:54Z 1066.72 2014-06-15T09:11:57Z 1067.2 2014-06-15T09:12:00Z 1066.72 2014-06-15T09:12:08Z 1066.72 2014-06-15T09:12:11Z 1066.72 2014-06-15T09:12:13Z 1064.8 2014-06-15T09:12:20Z 1064.8 2014-06-15T09:12:25Z 1063.84 2014-06-15T09:12:40Z 1062.39 2014-06-15T09:12:48Z 1060.47 2014-06-15T09:13:04Z 1060.47 2014-06-15T09:13:26Z 1060.47 2014-06-15T09:13:47Z 1058.55 2014-06-15T09:13:59Z 1057.11 2014-06-15T09:14:12Z 1054.22 2014-06-15T09:14:25Z 1052.78 2014-06-15T09:14:38Z 1054.22 2014-06-15T09:14:52Z 1054.22 2014-06-15T09:15:03Z 1052.78 2014-06-15T09:15:16Z 1050.38 2014-06-15T09:15:28Z 1047.97 2014-06-15T09:15:38Z 1045.57 2014-06-15T09:15:49Z 1043.65 2014-06-15T09:16:00Z 1042.21 2014-06-15T09:16:12Z 1041.25 2014-06-15T09:16:24Z 1038.36 2014-06-15T09:16:31Z 1034.52 2014-06-15T09:16:44Z 1032.59 2014-06-15T09:16:58Z 1029.71 2014-06-15T09:17:12Z 1028.27 2014-06-15T09:17:25Z 1026.83 2014-06-15T09:17:36Z 1025.86 2014-06-15T09:17:42Z 1028.27 2014-06-15T09:17:54Z 1029.23 2014-06-15T09:17:57Z 1030.19 2014-06-15T09:18:08Z 1030.19 2014-06-15T09:18:21Z 1028.75 2014-06-15T09:18:34Z 1028.75 2014-06-15T09:18:46Z 1028.75 2014-06-15T09:19:01Z 1028.27 2014-06-15T09:19:27Z 1023.94 2014-06-15T09:19:42Z 1021.06 2014-06-15T09:19:56Z 1016.73 2014-06-15T09:20:09Z 1015.77 2014-06-15T09:20:24Z 1013.37 2014-06-15T09:20:37Z 1012.41 2014-06-15T09:20:49Z 1011.93 2014-06-15T09:20:58Z 1009.04 2014-06-15T09:21:11Z 1006.64 2014-06-15T09:21:26Z 1004.72 2014-06-15T09:21:40Z 1002.31 2014-06-15T09:21:51Z 1001.35 2014-06-15T09:22:19Z 996.54 2014-06-15T09:22:34Z 994.62 2014-06-15T09:22:48Z 990.3 2014-06-15T09:23:02Z 987.41 2014-06-15T09:23:15Z 985.49 2014-06-15T09:23:30Z 984.53 2014-06-15T09:23:39Z 981.64 2014-06-15T09:23:50Z 984.05 2014-06-15T09:24:02Z 987.89 2014-06-15T09:24:13Z 988.37 2014-06-15T09:24:29Z 986.45 2014-06-15T09:24:44Z 985.01 2014-06-15T09:24:58Z 986.93 2014-06-15T09:25:14Z 986.93 2014-06-15T09:25:28Z 987.41 2014-06-15T09:25:42Z 985.49 2014-06-15T09:25:58Z 982.6 2014-06-15T09:26:14Z 980.2 2014-06-15T09:26:27Z 977.8 2014-06-15T09:26:42Z 974.91 2014-06-15T09:26:53Z 973.95 2014-06-15T09:27:04Z 973.95 2014-06-15T09:27:26Z 975.39 2014-06-15T09:27:52Z 975.39 2014-06-15T09:27:54Z 976.36 2014-06-15T09:28:03Z 976.84 2014-06-15T09:28:14Z 976.84 2014-06-15T09:28:26Z 976.84 2014-06-15T09:28:40Z 976.84 2014-06-15T09:28:54Z 978.28 2014-06-15T09:29:08Z 978.28 2014-06-15T09:29:21Z 978.28 2014-06-15T09:29:37Z 977.8 2014-06-15T09:29:57Z 977.32 2014-06-15T09:30:15Z 977.32 2014-06-15T09:30:38Z 976.84 2014-06-15T09:30:49Z 977.32 2014-06-15T09:30:55Z 977.32 2014-06-15T09:31:02Z 977.32 2014-06-15T09:31:13Z 975.88 2014-06-15T09:31:24Z 973.95 2014-06-15T09:31:34Z 973.47 2014-06-15T09:31:36Z 973.47 2014-06-15T09:31:38Z 973.47 2014-06-15T09:31:52Z 973.47 2014-06-15T09:31:58Z 974.43 2014-06-15T09:32:04Z 974.43 2014-06-15T09:32:14Z 975.88 2014-06-15T09:32:22Z 975.88 2014-06-15T09:32:31Z 975.88 2014-06-15T09:32:44Z 976.84 2014-06-15T09:32:54Z 975.88 2014-06-15T09:33:05Z 975.88 2014-06-15T09:33:17Z 976.36 2014-06-15T09:33:30Z 978.28 2014-06-15T09:33:45Z 980.2 2014-06-15T09:33:58Z 982.12 2014-06-15T09:34:13Z 985.49 2014-06-15T09:34:26Z 988.85 2014-06-15T09:34:43Z 990.3 2014-06-15T09:35:01Z 990.3 2014-06-15T09:35:17Z 988.85 2014-06-15T09:35:30Z 989.81 2014-06-15T09:35:44Z 988.37 2014-06-15T09:36:01Z 989.33 2014-06-15T09:36:18Z 990.78 2014-06-15T09:36:34Z 989.81 2014-06-15T09:36:46Z 990.78 2014-06-15T09:36:57Z 990.3 2014-06-15T09:37:10Z 990.3 2014-06-15T09:37:23Z 986.93 2014-06-15T09:37:35Z 986.45 2014-06-15T09:37:46Z 986.45 2014-06-15T09:37:59Z 986.45 2014-06-15T09:38:10Z 987.41 2014-06-15T09:38:22Z 985.01 2014-06-15T09:38:32Z 985.49 2014-06-15T09:38:38Z 986.45 2014-06-15T09:38:50Z 995.58 2014-06-15T09:39:03Z 999.43 2014-06-15T09:39:11Z 1001.83 2014-06-15T09:39:23Z 1005.2 2014-06-15T09:39:35Z 1006.16 2014-06-15T09:39:38Z 1007.6 2014-06-15T09:39:47Z 1008.56 2014-06-15T09:40:00Z 1009.52 2014-06-15T09:40:14Z 1010 2014-06-15T09:40:15Z 1011.44 2014-06-15T09:40:28Z 1011.93 2014-06-15T09:40:41Z 1012.89 2014-06-15T09:40:44Z 1013.85 2014-06-15T09:40:55Z 1013.85 2014-06-15T09:41:06Z 1013.85 2014-06-15T09:41:11Z 1014.81 2014-06-15T09:41:24Z 1014.81 2014-06-15T09:41:35Z 1015.29 2014-06-15T09:41:45Z 1013.85 2014-06-15T09:41:59Z 1013.37 2014-06-15T09:42:05Z 1013.37 2014-06-15T09:42:12Z 1012.89 2014-06-15T09:42:21Z 1012.41 2014-06-15T09:42:25Z 1012.41 2014-06-15T09:42:29Z 1013.37 2014-06-15T09:42:40Z 1014.33 2014-06-15T09:42:49Z 1015.77 2014-06-15T09:42:59Z 1017.21 2014-06-15T09:43:11Z 1015.77 2014-06-15T09:43:20Z 1016.73 2014-06-15T09:43:31Z 1015.77 2014-06-15T09:43:47Z 1015.77 2014-06-15T09:43:52Z 1015.77 2014-06-15T09:44:06Z 1015.77 2014-06-15T09:44:25Z 1015.29 2014-06-15T09:44:40Z 1014.81 2014-06-15T09:44:55Z 1014.81 2014-06-15T09:45:05Z 1013.85 2014-06-15T09:45:29Z 1015.77 2014-06-15T09:45:53Z 1015.29 2014-06-15T09:46:13Z 1014.81 2014-06-15T09:46:39Z 1014.81 2014-06-15T09:47:03Z 1013.85 2014-06-15T09:47:28Z 1014.33 2014-06-15T09:47:58Z 1013.85 2014-06-15T09:48:30Z 1014.33 2014-06-15T09:48:55Z 1014.33 2014-06-15T09:49:21Z 1014.33 2014-06-15T09:49:50Z 1014.33 2014-06-15T09:50:18Z 1015.77 2014-06-15T09:50:43Z 1016.73 2014-06-15T09:51:09Z 1016.25 2014-06-15T09:51:39Z 1015.77 2014-06-15T09:52:11Z 1015.77 2014-06-15T09:52:47Z 1015.29 2014-06-15T09:53:22Z 1015.29 2014-06-15T09:53:52Z 1015.77 2014-06-15T09:54:22Z 1015.29 2014-06-15T09:54:52Z 1015.77 2014-06-15T09:55:25Z 1016.25 2014-06-15T09:56:02Z 1016.73 2014-06-15T09:56:37Z 1016.73 2014-06-15T09:57:11Z 1016.25 2014-06-15T09:57:42Z 1014.33 2014-06-15T09:58:18Z 1014.33 2014-06-15T09:58:44Z 1013.85 2014-06-15T09:59:18Z 1015.29 2014-06-15T09:59:50Z 1016.25 2014-06-15T10:00:19Z 1015.77 2014-06-15T10:00:53Z 1015.77 2014-06-15T10:01:24Z 1015.77 2014-06-15T10:01:53Z 1015.77 2014-06-15T10:02:13Z 1015.77 2014-06-15T10:02:29Z 1016.25 2014-06-15T10:02:42Z 1016.25 2014-06-15T10:02:59Z 1015.77 2014-06-15T10:03:14Z 1015.77 2014-06-15T10:03:34Z 1016.25 2014-06-15T10:03:56Z 1016.73 2014-06-15T10:04:09Z 1016.73 2014-06-15T10:04:10Z 1017.69 2014-06-15T10:04:20Z 1018.17 2014-06-15T10:04:26Z 1017.21 2014-06-15T10:04:39Z 1016.25 2014-06-15T10:04:51Z 1013.85 2014-06-15T10:05:03Z 1012.41 2014-06-15T10:05:15Z 1010.96 2014-06-15T10:05:28Z 1008.08 2014-06-15T10:05:41Z 1007.6 2014-06-15T10:05:50Z 1007.12 2014-06-15T10:05:57Z 1007.6 2014-06-15T10:06:12Z 1007.6 2014-06-15T10:06:14Z 1008.08 2014-06-15T10:06:22Z 1010.48 2014-06-15T10:06:31Z 1011.93 2014-06-15T10:06:41Z 1012.41 2014-06-15T10:06:49Z 1012.41 2014-06-15T10:06:59Z 1011.93 2014-06-15T10:07:09Z 1011.44 2014-06-15T10:07:18Z 1011.44 2014-06-15T10:07:22Z 1011.44 2014-06-15T10:07:27Z 1012.41 2014-06-15T10:07:40Z 1011.93 2014-06-15T10:07:43Z 1012.41 2014-06-15T10:07:45Z 1012.89 2014-06-15T10:07:57Z 1012.89 2014-06-15T10:08:02Z 1013.37 2014-06-15T10:08:09Z 1013.85 2014-06-15T10:08:16Z 1015.77 2014-06-15T10:08:30Z 1015.77 2014-06-15T10:08:41Z 1016.73 2014-06-15T10:08:51Z 1016.25 2014-06-15T10:09:00Z 1016.25 2014-06-15T10:09:16Z 1017.69 2014-06-15T10:09:30Z 1020.58 2014-06-15T10:09:46Z 1021.54 2014-06-15T10:09:58Z 1022.5 2014-06-15T10:10:11Z 1023.94 2014-06-15T10:10:23Z 1023.94 2014-06-15T10:10:35Z 1024.9 2014-06-15T10:10:49Z 1025.86 2014-06-15T10:11:02Z 1025.38 2014-06-15T10:11:15Z 1028.75 2014-06-15T10:11:29Z 1029.23 2014-06-15T10:11:31Z 1031.63 2014-06-15T10:11:40Z 1032.11 2014-06-15T10:11:51Z 1033.07 2014-06-15T10:12:02Z 1033.55 2014-06-15T10:12:16Z 1032.59 2014-06-15T10:12:31Z 1031.63 2014-06-15T10:12:43Z 1031.63 2014-06-15T10:12:45Z 1031.63 2014-06-15T10:13:02Z 1032.59 2014-06-15T10:13:12Z 1032.59 2014-06-15T10:13:18Z 1031.15 2014-06-15T10:13:30Z 1030.19 2014-06-15T10:13:41Z 1029.23 2014-06-15T10:13:53Z 1026.34 2014-06-15T10:14:09Z 1026.34 2014-06-15T10:14:22Z 1024.42 2014-06-15T10:14:37Z 1023.94 2014-06-15T10:14:54Z 1022.5 2014-06-15T10:15:08Z 1021.54 2014-06-15T10:15:22Z 1020.1 2014-06-15T10:15:37Z 1017.69 2014-06-15T10:15:45Z 1015.77 2014-06-15T10:15:58Z 1015.77 2014-06-15T10:16:03Z 1014.81 2014-06-15T10:16:05Z 1013.85 2014-06-15T10:16:08Z 1011.93 2014-06-15T10:16:23Z 1009.52 2014-06-15T10:16:39Z 1008.08 2014-06-15T10:16:49Z 1007.6 2014-06-15T10:16:52Z 1007.12 2014-06-15T10:16:56Z 1005.2 2014-06-15T10:17:09Z 1005.2 2014-06-15T10:17:16Z 1005.2 2014-06-15T10:17:35Z 1006.16 2014-06-15T10:17:49Z 1006.16 2014-06-15T10:18:01Z 1008.08 2014-06-15T10:18:20Z 1007.6 2014-06-15T10:18:32Z 1007.12 2014-06-15T10:18:37Z 1006.16 2014-06-15T10:18:53Z 1004.23 2014-06-15T10:19:07Z 1001.35 2014-06-15T10:19:21Z 1002.79 2014-06-15T10:19:33Z 1005.2 2014-06-15T10:19:46Z 1005.2 2014-06-15T10:20:01Z 1005.2 2014-06-15T10:20:03Z 1005.2 2014-06-15T10:20:07Z 1004.23 2014-06-15T10:20:19Z 1005.2 2014-06-15T10:20:31Z 1005.68 2014-06-15T10:20:42Z 1006.64 2014-06-15T10:20:56Z 1006.16 2014-06-15T10:21:09Z 1005.68 2014-06-15T10:21:11Z 1004.72 2014-06-15T10:21:20Z 1004.72 2014-06-15T10:21:36Z 1004.23 2014-06-15T10:21:37Z 1003.75 2014-06-15T10:21:50Z 1003.75 2014-06-15T10:22:03Z 1003.75 2014-06-15T10:22:15Z 1003.75 2014-06-15T10:22:25Z 1003.27 2014-06-15T10:22:37Z 1003.75 2014-06-15T10:22:47Z 1005.2 2014-06-15T10:22:58Z 1005.68 2014-06-15T10:23:09Z 1004.72 2014-06-15T10:23:20Z 1002.31 2014-06-15T10:23:28Z 1000.39 2014-06-15T10:23:42Z 998.47 2014-06-15T10:23:53Z 995.58 2014-06-15T10:24:00Z 992.22 2014-06-15T10:24:13Z 989.33 2014-06-15T10:24:18Z 988.37 2014-06-15T10:24:26Z 988.37 2014-06-15T10:24:34Z 987.89 2014-06-15T10:24:37Z 990.3 2014-06-15T10:24:48Z 990.78 2014-06-15T10:24:56Z 990.3 2014-06-15T10:25:02Z 989.81 2014-06-15T10:25:07Z 993.18 2014-06-15T10:25:17Z 993.18 2014-06-15T10:25:33Z 993.18 2014-06-15T10:25:41Z 993.18 2014-06-15T10:25:53Z 993.18 2014-06-15T10:25:55Z 993.18 2014-06-15T10:26:06Z 993.18 2014-06-15T10:26:17Z 994.14 2014-06-15T10:26:25Z 994.14 2014-06-15T10:26:29Z 994.14 2014-06-15T10:26:39Z 994.62 2014-06-15T10:26:44Z 994.62 2014-06-15T10:26:57Z 992.22 2014-06-15T10:27:10Z 991.74 2014-06-15T10:27:15Z 989.33 2014-06-15T10:27:28Z 987.89 2014-06-15T10:27:33Z 985.01 2014-06-15T10:27:48Z 983.09 2014-06-15T10:28:02Z 986.45 2014-06-15T10:28:18Z 986.45 2014-06-15T10:28:27Z 987.41 2014-06-15T10:28:42Z 988.37 2014-06-15T10:28:52Z 989.33 2014-06-15T10:29:14Z 989.33 2014-06-15T10:29:28Z 987.89 2014-06-15T10:29:31Z 985.97 2014-06-15T10:29:38Z 985.49 2014-06-15T10:29:40Z 984.05 2014-06-15T10:29:46Z 983.09 2014-06-15T10:29:53Z 983.09 2014-06-15T10:30:01Z 984.53 2014-06-15T10:30:14Z 984.53 2014-06-15T10:30:15Z 983.57 2014-06-15T10:30:18Z 982.12 2014-06-15T10:30:31Z 982.6 2014-06-15T10:30:35Z 983.09 2014-06-15T10:30:38Z 981.64 2014-06-15T10:30:51Z 981.16 2014-06-15T10:30:53Z 978.28 2014-06-15T10:31:09Z 976.36 2014-06-15T10:31:21Z 976.36 2014-06-15T10:31:22Z 975.88 2014-06-15T10:31:29Z 975.88 2014-06-15T10:31:40Z 976.36 2014-06-15T10:31:52Z 976.36 2014-06-15T10:31:59Z 974.43 2014-06-15T10:32:14Z 969.15 2014-06-15T10:32:32Z 967.22 2014-06-15T10:32:44Z 967.22 2014-06-15T10:33:05Z 963.38 2014-06-15T10:33:21Z 962.42 2014-06-15T10:33:34Z 960.98 2014-06-15T10:33:49Z 960.01 2014-06-15T10:34:13Z 959.05 2014-06-15T10:34:30Z 958.57 2014-06-15T10:34:45Z 955.21 2014-06-15T10:35:00Z 953.28 2014-06-15T10:35:14Z 951.84 2014-06-15T10:35:38Z 952.32 2014-06-15T10:36:12Z 952.32 2014-06-15T10:36:39Z 952.32 2014-06-15T10:37:07Z 950.88 2014-06-15T10:37:22Z 948.96 2014-06-15T10:37:34Z 946.07 2014-06-15T10:37:49Z 945.11 2014-06-15T10:37:53Z 945.11 2014-06-15T10:38:04Z 945.11 2014-06-15T10:38:06Z 944.15 2014-06-15T10:38:19Z 942.23 2014-06-15T10:38:28Z 942.71 2014-06-15T10:38:31Z 942.71 2014-06-15T10:38:41Z 942.71 2014-06-15T10:38:42Z 939.35 2014-06-15T10:38:51Z 937.42 2014-06-15T10:39:02Z 935.5 2014-06-15T10:39:13Z 935.5 2014-06-15T10:39:20Z 933.58 2014-06-15T10:39:30Z 933.1 2014-06-15T10:39:42Z 933.1 2014-06-15T10:39:53Z 933.1 2014-06-15T10:39:55Z 932.62 2014-06-15T10:40:02Z 932.14 2014-06-15T10:40:07Z 931.17 2014-06-15T10:40:14Z 930.69 2014-06-15T10:40:23Z 930.69 2014-06-15T10:40:26Z 930.69 2014-06-15T10:40:28Z 930.69 2014-06-15T10:40:40Z 931.65 2014-06-15T10:40:55Z 931.17 2014-06-15T10:41:07Z 932.14 2014-06-15T10:41:18Z 933.58 2014-06-15T10:41:28Z 933.1 2014-06-15T10:41:33Z 928.29 2014-06-15T10:41:42Z 927.33 2014-06-15T10:41:44Z 924.93 2014-06-15T10:42:01Z 923.96 2014-06-15T10:42:06Z 923.96 2014-06-15T10:42:08Z 923.96 2014-06-15T10:42:10Z 923.48 2014-06-15T10:42:13Z 922.52 2014-06-15T10:42:23Z 922.04 2014-06-15T10:42:24Z 920.12 2014-06-15T10:42:33Z 920.6 2014-06-15T10:42:38Z 920.6 2014-06-15T10:42:43Z 920.6 2014-06-15T10:42:46Z 919.16 2014-06-15T10:42:58Z 916.75 2014-06-15T10:43:09Z 914.35 2014-06-15T10:43:21Z 914.35 2014-06-15T10:43:34Z 914.35 2014-06-15T10:43:49Z 914.35 2014-06-15T10:43:51Z 913.87 2014-06-15T10:44:03Z 913.87 2014-06-15T10:44:06Z 912.91 2014-06-15T10:44:12Z 917.24 2014-06-15T10:44:24Z 920.6 2014-06-15T10:44:34Z 919.16 2014-06-15T10:44:44Z 919.16 2014-06-15T10:44:45Z 917.24 2014-06-15T10:44:53Z 914.83 2014-06-15T10:45:06Z 912.43 2014-06-15T10:45:20Z 910.99 2014-06-15T10:45:34Z 909.06 2014-06-15T10:45:46Z 907.14 2014-06-15T10:45:58Z 902.33 2014-06-15T10:46:11Z 898.97 2014-06-15T10:46:24Z 897.53 2014-06-15T10:46:36Z 897.53 2014-06-15T10:46:40Z 897.53 2014-06-15T10:46:43Z 899.93 2014-06-15T10:46:56Z 900.89 2014-06-15T10:47:09Z 901.37 2014-06-15T10:47:18Z 902.33 2014-06-15T10:47:32Z 905.22 2014-06-15T10:47:46Z 904.74 2014-06-15T10:47:58Z 904.26 2014-06-15T10:48:04Z 903.3 2014-06-15T10:48:16Z 899.93 2014-06-15T10:48:30Z 898.49 2014-06-15T10:48:41Z 894.16 2014-06-15T10:48:53Z 889.36 2014-06-15T10:49:04Z 885.51 2014-06-15T10:49:16Z 882.63 2014-06-15T10:49:29Z 880.22 2014-06-15T10:49:42Z 877.82 2014-06-15T10:49:54Z 876.86 2014-06-15T10:50:09Z 878.78 2014-06-15T10:50:25Z 877.34 2014-06-15T10:50:39Z 875.9 2014-06-15T10:50:53Z 871.09 2014-06-15T10:51:07Z 869.17 2014-06-15T10:51:22Z 867.25 2014-06-15T10:51:36Z 864.36 2014-06-15T10:51:51Z 858.59 2014-06-15T10:52:05Z 854.27 2014-06-15T10:52:19Z 853.31 2014-06-15T10:52:35Z 852.35 2014-06-15T10:52:51Z 849.94 2014-06-15T10:53:07Z 845.14 2014-06-15T10:53:26Z 844.18 2014-06-15T10:53:33Z 843.69 2014-06-15T10:53:38Z 845.14 2014-06-15T10:53:55Z 847.06 2014-06-15T10:54:10Z 841.29 2014-06-15T10:54:27Z 837.45 2014-06-15T10:54:42Z 836 2014-06-15T10:54:56Z 836 2014-06-15T10:55:15Z 832.64 2014-06-15T10:55:29Z 828.79 2014-06-15T10:55:45Z 825.91 2014-06-15T10:55:58Z 823.99 2014-06-15T10:56:13Z 821.1 2014-06-15T10:56:26Z 819.18 2014-06-15T10:56:34Z 816.3 2014-06-15T10:56:47Z 813.89 2014-06-15T10:57:00Z 811.49 2014-06-15T10:57:13Z 813.41 2014-06-15T10:57:25Z 812.93 2014-06-15T10:57:30Z 810.05 2014-06-15T10:57:41Z 806.2 2014-06-15T10:57:57Z 802.84 2014-06-15T10:58:11Z 798.03 2014-06-15T10:58:25Z 793.71 2014-06-15T10:58:37Z 792.74 2014-06-15T10:58:46Z 788.9 2014-06-15T10:58:59Z 788.42 2014-06-15T10:59:11Z 787.94 2014-06-15T10:59:26Z 787.46 2014-06-15T10:59:31Z 784.57 2014-06-15T10:59:44Z 782.17 2014-06-15T10:59:58Z 778.81 2014-06-15T11:00:14Z 778.32 2014-06-15T11:00:19Z 776.88 2014-06-15T11:00:33Z 775.44 2014-06-15T11:00:47Z 771.11 2014-06-15T11:00:59Z 769.67 2014-06-15T11:01:07Z 768.23 2014-06-15T11:01:21Z 766.31 2014-06-15T11:01:35Z 762.46 2014-06-15T11:01:47Z 758.62 2014-06-15T11:02:01Z 756.69 2014-06-15T11:02:15Z 749.97 2014-06-15T11:02:30Z 746.12 2014-06-15T11:02:44Z 746.12 2014-06-15T11:03:00Z 746.12 2014-06-15T11:03:01Z 746.12 2014-06-15T11:03:16Z 744.68 2014-06-15T11:03:25Z 744.68 2014-06-15T11:03:37Z 742.76 2014-06-15T11:03:52Z 741.79 2014-06-15T11:04:13Z 742.28 2014-06-15T11:04:19Z 740.35 2014-06-15T11:04:28Z 734.58 2014-06-15T11:04:43Z 735.07 2014-06-15T11:04:53Z 732.18 2014-06-15T11:05:04Z 730.74 2014-06-15T11:05:17Z 730.26 2014-06-15T11:05:19Z 729.3 2014-06-15T11:05:33Z 729.3 2014-06-15T11:05:40Z 729.78 2014-06-15T11:05:47Z 731.7 2014-06-15T11:06:00Z 731.7 2014-06-15T11:06:07Z 734.58 2014-06-15T11:06:21Z 734.1 2014-06-15T11:06:35Z 735.07 2014-06-15T11:06:47Z 736.99 2014-06-15T11:06:58Z 737.47 2014-06-15T11:07:00Z 736.51 2014-06-15T11:07:11Z 736.03 2014-06-15T11:07:20Z 736.03 2014-06-15T11:07:31Z 736.99 2014-06-15T11:07:36Z 740.83 2014-06-15T11:07:51Z 741.31 2014-06-15T11:08:06Z 741.31 2014-06-15T11:08:09Z 740.83 2014-06-15T11:08:22Z 741.79 2014-06-15T11:08:38Z 743.24 2014-06-15T11:08:48Z 743.72 2014-06-15T11:08:59Z 744.68 2014-06-15T11:09:05Z 744.68 2014-06-15T11:09:07Z 744.2 2014-06-15T11:09:11Z 743.72 2014-06-15T11:09:18Z 744.2 2014-06-15T11:09:28Z 745.16 2014-06-15T11:09:36Z 747.56 2014-06-15T11:09:49Z 747.56 2014-06-15T11:10:00Z 746.6 2014-06-15T11:10:10Z 745.16 2014-06-15T11:10:23Z 745.16 2014-06-15T11:10:24Z 746.12 2014-06-15T11:10:31Z 744.68 2014-06-15T11:10:47Z 745.16 2014-06-15T11:10:57Z 743.72 2014-06-15T11:11:06Z 743.24 2014-06-15T11:11:09Z 743.72 2014-06-15T11:11:12Z 742.76 2014-06-15T11:11:24Z 742.28 2014-06-15T11:11:25Z 740.35 2014-06-15T11:11:34Z 742.76 2014-06-15T11:11:48Z 744.68 2014-06-15T11:12:01Z 744.68 2014-06-15T11:12:03Z 745.16 2014-06-15T11:12:06Z 747.08 2014-06-15T11:12:13Z 748.04 2014-06-15T11:12:17Z 749 2014-06-15T11:12:24Z 750.45 2014-06-15T11:12:32Z 751.89 2014-06-15T11:12:39Z 751.89 2014-06-15T11:12:42Z 753.81 2014-06-15T11:12:53Z 754.29 2014-06-15T11:12:57Z 754.77 2014-06-15T11:13:00Z 758.14 2014-06-15T11:13:12Z 759.1 2014-06-15T11:13:25Z 758.62 2014-06-15T11:13:27Z 757.18 2014-06-15T11:13:34Z 757.66 2014-06-15T11:13:46Z 757.18 2014-06-15T11:13:55Z 758.14 2014-06-15T11:14:04Z 758.14 2014-06-15T11:14:16Z 759.1 2014-06-15T11:14:31Z 759.1 2014-06-15T11:14:36Z 758.14 2014-06-15T11:14:38Z 757.66 2014-06-15T11:14:55Z 758.14 2014-06-15T11:15:20Z 757.66 2014-06-15T11:15:51Z 756.69 2014-06-15T11:16:25Z 757.18 2014-06-15T11:16:56Z 757.66 2014-06-15T11:17:28Z 758.14 2014-06-15T11:18:04Z 758.14 2014-06-15T11:18:34Z 758.62 2014-06-15T11:19:05Z 759.58 2014-06-15T11:19:40Z 759.58 2014-06-15T11:20:13Z 759.58 2014-06-15T11:20:48Z 760.06 2014-06-15T11:21:21Z 759.58 2014-06-15T11:21:55Z 759.58 2014-06-15T11:22:28Z 759.58 2014-06-15T11:22:57Z 759.58 2014-06-15T11:23:30Z 758.62 2014-06-15T11:23:38Z 759.58 2014-06-15T11:23:47Z 759.1 2014-06-15T11:23:59Z 758.62 2014-06-15T11:24:20Z 758.62 2014-06-15T11:24:28Z 760.06 2014-06-15T11:24:40Z 761.5 2014-06-15T11:24:52Z 762.46 2014-06-15T11:25:03Z 762.94 2014-06-15T11:25:05Z 763.42 2014-06-15T11:25:16Z 764.87 2014-06-15T11:25:25Z 765.83 2014-06-15T11:25:35Z 769.19 2014-06-15T11:25:47Z 768.23 2014-06-15T11:26:00Z 767.27 2014-06-15T11:26:10Z 769.67 2014-06-15T11:26:23Z 773.04 2014-06-15T11:26:35Z 773.52 2014-06-15T11:26:37Z 774.48 2014-06-15T11:26:49Z 774.96 2014-06-15T11:27:02Z 773.04 2014-06-15T11:27:14Z 773.04 2014-06-15T11:27:28Z 777.84 2014-06-15T11:27:41Z 780.25 2014-06-15T11:27:53Z 782.17 2014-06-15T11:28:06Z 782.17 2014-06-15T11:28:19Z 782.65 2014-06-15T11:28:29Z 786.02 2014-06-15T11:28:44Z 787.46 2014-06-15T11:28:55Z 789.38 2014-06-15T11:29:14Z 789.86 2014-06-15T11:29:26Z 790.34 2014-06-15T11:29:33Z 794.19 2014-06-15T11:29:43Z 801.4 2014-06-15T11:29:56Z 802.36 2014-06-15T11:30:06Z 803.32 2014-06-15T11:30:21Z 804.28 2014-06-15T11:30:26Z 807.16 2014-06-15T11:30:39Z 810.05 2014-06-15T11:30:50Z 812.45 2014-06-15T11:31:01Z 811.97 2014-06-15T11:31:15Z 813.41 2014-06-15T11:31:27Z 813.89 2014-06-15T11:31:38Z 815.34 2014-06-15T11:31:51Z 815.82 2014-06-15T11:32:04Z 816.78 2014-06-15T11:32:17Z 817.74 2014-06-15T11:32:30Z 819.18 2014-06-15T11:32:43Z 819.66 2014-06-15T11:32:52Z 819.66 2014-06-15T11:33:05Z 819.66 2014-06-15T11:33:06Z 820.62 2014-06-15T11:33:20Z 821.58 2014-06-15T11:33:23Z 824.95 2014-06-15T11:33:35Z 827.83 2014-06-15T11:33:47Z 830.72 2014-06-15T11:34:01Z 831.68 2014-06-15T11:34:13Z 833.12 2014-06-15T11:34:27Z 833.12 2014-06-15T11:34:41Z 834.56 2014-06-15T11:34:54Z 836.96 2014-06-15T11:35:12Z 839.85 2014-06-15T11:35:22Z 842.73 2014-06-15T11:35:36Z 843.21 2014-06-15T11:35:43Z 845.62 2014-06-15T11:35:55Z 844.66 2014-06-15T11:36:08Z 844.18 2014-06-15T11:36:21Z 844.66 2014-06-15T11:36:31Z 845.62 2014-06-15T11:36:34Z 849.94 2014-06-15T11:36:48Z 850.42 2014-06-15T11:37:02Z 850.42 2014-06-15T11:37:03Z 850.42 2014-06-15T11:37:11Z 850.42 2014-06-15T11:37:24Z 851.38 2014-06-15T11:37:34Z 851.38 2014-06-15T11:37:41Z 853.31 2014-06-15T11:37:52Z 853.31 2014-06-15T11:38:03Z 854.75 2014-06-15T11:38:15Z 855.71 2014-06-15T11:38:28Z 856.67 2014-06-15T11:38:42Z 858.11 2014-06-15T11:38:57Z 859.56 2014-06-15T11:39:11Z 859.08 2014-06-15T11:39:24Z 860.52 2014-06-15T11:39:36Z 862.44 2014-06-15T11:39:48Z 865.32 2014-06-15T11:40:00Z 866.29 2014-06-15T11:40:15Z 868.21 2014-06-15T11:40:26Z 869.65 2014-06-15T11:40:30Z 874.46 2014-06-15T11:40:44Z 875.9 2014-06-15T11:40:55Z 877.34 2014-06-15T11:41:05Z 877.82 2014-06-15T11:41:08Z 877.34 2014-06-15T11:41:21Z 877.82 2014-06-15T11:41:31Z 877.34 2014-06-15T11:41:43Z 876.86 2014-06-15T11:41:55Z 876.86 2014-06-15T11:41:58Z 878.78 2014-06-15T11:42:09Z 878.3 2014-06-15T11:42:23Z 878.3 2014-06-15T11:42:33Z 878.3 2014-06-15T11:42:34Z 880.71 2014-06-15T11:42:48Z 881.67 2014-06-15T11:42:59Z 880.71 2014-06-15T11:43:05Z 879.74 2014-06-15T11:43:20Z 880.22 2014-06-15T11:43:30Z 879.74 2014-06-15T11:43:40Z 879.26 2014-06-15T11:43:45Z 879.26 2014-06-15T11:43:55Z 877.34 2014-06-15T11:44:07Z 876.38 2014-06-15T11:44:12Z 875.9 2014-06-15T11:44:24Z 876.86 2014-06-15T11:44:28Z 879.74 2014-06-15T11:44:43Z 879.74 2014-06-15T11:44:47Z 881.67 2014-06-15T11:44:59Z 881.19 2014-06-15T11:45:11Z 879.26 2014-06-15T11:45:24Z 873.98 2014-06-15T11:45:35Z 872.05 2014-06-15T11:45:50Z 874.46 2014-06-15T11:46:03Z 877.82 2014-06-15T11:46:12Z 879.74 2014-06-15T11:46:23Z 879.26 2014-06-15T11:46:36Z 879.26 2014-06-15T11:46:38Z 879.74 2014-06-15T11:46:45Z 880.22 2014-06-15T11:46:54Z 882.15 2014-06-15T11:47:02Z 884.07 2014-06-15T11:47:07Z 885.99 2014-06-15T11:47:12Z 885.51 2014-06-15T11:47:18Z 885.51 2014-06-15T11:47:20Z 885.99 2014-06-15T11:47:30Z 886.47 2014-06-15T11:47:33Z 885.99 2014-06-15T11:47:43Z 885.99 2014-06-15T11:47:45Z 885.99 2014-06-15T11:47:52Z 885.03 2014-06-15T11:47:59Z 885.99 2014-06-15T11:48:10Z 886.47 2014-06-15T11:48:17Z 887.91 2014-06-15T11:48:29Z 886.95 2014-06-15T11:48:42Z 886.95 2014-06-15T11:48:51Z 885.99 2014-06-15T11:49:01Z 886.47 2014-06-15T11:49:07Z 886.47 2014-06-15T11:49:15Z 887.43 2014-06-15T11:49:24Z 886.95 2014-06-15T11:49:41Z 885.03 2014-06-15T11:49:56Z 885.51 2014-06-15T11:50:03Z 885.03 2014-06-15T11:50:11Z 886.47 2014-06-15T11:50:23Z 884.07 2014-06-15T11:50:35Z 883.59 2014-06-15T11:50:38Z 884.07 2014-06-15T11:50:50Z 883.59 2014-06-15T11:50:54Z 884.07 2014-06-15T11:51:07Z 883.59 2014-06-15T11:51:14Z 883.11 2014-06-15T11:51:28Z 882.63 2014-06-15T11:51:31Z 881.67 2014-06-15T11:51:43Z 883.11 2014-06-15T11:51:52Z 885.03 2014-06-15T11:52:03Z 884.07 2014-06-15T11:52:13Z 884.07 2014-06-15T11:52:14Z 884.07 2014-06-15T11:52:16Z 885.51 2014-06-15T11:52:29Z 885.51 2014-06-15T11:52:32Z 886.95 2014-06-15T11:52:46Z 887.43 2014-06-15T11:52:51Z 887.91 2014-06-15T11:53:03Z 889.84 2014-06-15T11:53:15Z 889.84 2014-06-15T11:53:25Z 888.88 2014-06-15T11:53:34Z 888.88 2014-06-15T11:53:35Z 888.88 2014-06-15T11:53:37Z 888.88 2014-06-15T11:53:48Z 888.4 2014-06-15T11:53:55Z 888.4 2014-06-15T11:53:57Z 888.88 2014-06-15T11:54:08Z 888.4 2014-06-15T11:54:17Z 888.4 2014-06-15T11:54:19Z 887.91 2014-06-15T11:54:23Z 889.84 2014-06-15T11:54:33Z 891.28 2014-06-15T11:54:42Z 891.76 2014-06-15T11:54:52Z 891.76 2014-06-15T11:54:54Z 892.72 2014-06-15T11:54:59Z 893.2 2014-06-15T11:55:02Z 896.09 2014-06-15T11:55:13Z 896.57 2014-06-15T11:55:19Z 896.57 2014-06-15T11:55:21Z 897.53 2014-06-15T11:55:32Z 898.97 2014-06-15T11:55:43Z 899.93 2014-06-15T11:56:02Z 901.85 2014-06-15T11:56:15Z 904.74 2014-06-15T11:56:30Z 905.22 2014-06-15T11:56:33Z 906.18 2014-06-15T11:56:36Z 906.66 2014-06-15T11:56:38Z 906.66 2014-06-15T11:56:40Z 907.14 2014-06-15T11:56:49Z 907.14 2014-06-15T11:56:55Z 903.3 2014-06-15T11:57:09Z 902.82 2014-06-15T11:57:10Z 905.22 2014-06-15T11:57:22Z 907.14 2014-06-15T11:57:36Z 908.1 2014-06-15T11:57:48Z 908.58 2014-06-15T11:57:52Z 909.54 2014-06-15T11:57:57Z 910.99 2014-06-15T11:58:03Z 911.95 2014-06-15T11:58:14Z 911.95 2014-06-15T11:58:20Z 912.91 2014-06-15T11:58:32Z 913.87 2014-06-15T11:58:45Z 914.35 2014-06-15T11:58:48Z 914.35 2014-06-15T11:58:53Z 913.87 2014-06-15T11:59:03Z 913.39 2014-06-15T11:59:05Z 913.87 2014-06-15T11:59:14Z 912.91 2014-06-15T11:59:19Z 913.87 2014-06-15T11:59:28Z 913.87 2014-06-15T11:59:32Z 913.87 2014-06-15T11:59:44Z 912.91 2014-06-15T11:59:55Z 913.39 2014-06-15T11:59:58Z 914.35 2014-06-15T12:00:01Z 915.79 2014-06-15T12:00:13Z 918.68 2014-06-15T12:00:24Z 918.68 2014-06-15T12:00:35Z 920.6 2014-06-15T12:00:44Z 922.52 2014-06-15T12:00:54Z 922.04 2014-06-15T12:01:06Z 920.6 2014-06-15T12:01:18Z 921.08 2014-06-15T12:01:20Z 920.6 2014-06-15T12:01:33Z 922.52 2014-06-15T12:01:45Z 923.48 2014-06-15T12:01:56Z 923.48 2014-06-15T12:02:08Z 923.48 2014-06-15T12:02:17Z 924.45 2014-06-15T12:02:23Z 923.96 2014-06-15T12:02:34Z 923.96 2014-06-15T12:02:36Z 923.96 2014-06-15T12:02:45Z 923.96 2014-06-15T12:02:47Z 926.37 2014-06-15T12:02:57Z 931.65 2014-06-15T12:03:09Z 932.62 2014-06-15T12:03:12Z 935.02 2014-06-15T12:03:24Z 935.02 2014-06-15T12:03:34Z 935.5 2014-06-15T12:03:37Z 935.5 2014-06-15T12:03:43Z 935.02 2014-06-15T12:03:55Z 935.02 2014-06-15T12:03:58Z 935.02 2014-06-15T12:04:01Z 935.02 2014-06-15T12:04:12Z 936.46 2014-06-15T12:04:22Z 936.94 2014-06-15T12:04:34Z 937.42 2014-06-15T12:04:35Z 937.42 2014-06-15T12:04:37Z 937.42 2014-06-15T12:04:40Z 938.86 2014-06-15T12:04:54Z 939.35 2014-06-15T12:05:07Z 940.31 2014-06-15T12:05:20Z 941.75 2014-06-15T12:05:36Z 943.67 2014-06-15T12:05:50Z 944.15 2014-06-15T12:05:54Z 943.67 2014-06-15T12:06:03Z 945.59 2014-06-15T12:06:16Z 948.96 2014-06-15T12:06:28Z 948.96 2014-06-15T12:06:30Z 948.96 2014-06-15T12:06:43Z 948.48 2014-06-15T12:06:54Z 948.96 2014-06-15T12:07:06Z 948.96 2014-06-15T12:07:07Z 950.88 2014-06-15T12:07:21Z 951.36 2014-06-15T12:07:32Z 953.28 2014-06-15T12:07:44Z 951.36 2014-06-15T12:07:58Z 951.36 2014-06-15T12:08:11Z 952.8 2014-06-15T12:08:24Z 951.84 2014-06-15T12:08:34Z 951.36 2014-06-15T12:08:44Z 953.28 2014-06-15T12:08:56Z 955.69 2014-06-15T12:09:12Z 957.13 2014-06-15T12:09:25Z 956.17 2014-06-15T12:09:37Z 956.17 2014-06-15T12:09:47Z 955.69 2014-06-15T12:09:59Z 955.21 2014-06-15T12:10:12Z 954.73 2014-06-15T12:10:25Z 954.25 2014-06-15T12:10:39Z 953.77 2014-06-15T12:10:49Z 954.25 2014-06-15T12:11:00Z 955.21 2014-06-15T12:11:07Z 958.57 2014-06-15T12:11:18Z 960.98 2014-06-15T12:11:31Z 962.42 2014-06-15T12:11:44Z 962.9 2014-06-15T12:11:58Z 963.38 2014-06-15T12:12:09Z 965.3 2014-06-15T12:12:21Z 966.74 2014-06-15T12:12:32Z 967.7 2014-06-15T12:12:36Z 970.11 2014-06-15T12:12:50Z 969.63 2014-06-15T12:13:02Z 972.03 2014-06-15T12:13:15Z 973.47 2014-06-15T12:13:26Z 973.95 2014-06-15T12:13:39Z 973.95 2014-06-15T12:13:44Z 973.95 2014-06-15T12:13:47Z 973.95 2014-06-15T12:14:00Z 973.47 2014-06-15T12:14:14Z 973.95 2014-06-15T12:14:24Z 974.91 2014-06-15T12:14:35Z 976.36 2014-06-15T12:14:46Z 976.36 2014-06-15T12:14:58Z 976.84 2014-06-15T12:15:08Z 976.84 2014-06-15T12:15:19Z 977.32 2014-06-15T12:15:31Z 978.28 2014-06-15T12:15:41Z 976.84 2014-06-15T12:15:52Z 978.28 2014-06-15T12:16:03Z 978.28 2014-06-15T12:16:06Z 979.72 2014-06-15T12:16:16Z 979.72 2014-06-15T12:16:26Z 979.72 2014-06-15T12:16:38Z 980.2 2014-06-15T12:16:50Z 980.68 2014-06-15T12:17:01Z 981.16 2014-06-15T12:17:11Z 981.64 2014-06-15T12:17:24Z 981.64 2014-06-15T12:17:30Z 983.09 2014-06-15T12:17:47Z 984.05 2014-06-15T12:17:59Z 984.53 2014-06-15T12:18:08Z 984.53 2014-06-15T12:18:10Z 985.97 2014-06-15T12:18:24Z 985.97 2014-06-15T12:18:35Z 985.97 2014-06-15T12:18:45Z 987.89 2014-06-15T12:19:00Z 986.93 2014-06-15T12:19:12Z 985.49 2014-06-15T12:19:23Z 985.01 2014-06-15T12:19:26Z 984.53 2014-06-15T12:19:39Z 984.05 2014-06-15T12:19:53Z 983.57 2014-06-15T12:20:08Z 983.09 2014-06-15T12:20:19Z 983.57 2014-06-15T12:20:21Z 983.09 2014-06-15T12:20:36Z 983.09 2014-06-15T12:21:09Z 982.6 2014-06-15T12:21:42Z 982.6 2014-06-15T12:22:16Z 982.6 2014-06-15T12:22:49Z 982.6 2014-06-15T12:23:19Z 982.6 2014-06-15T12:23:49Z 982.12 2014-06-15T12:24:28Z 982.12 2014-06-15T12:25:01Z 981.64 2014-06-15T12:25:31Z 981.64 2014-06-15T12:25:50Z 983.09 2014-06-15T12:25:58Z 983.09 2014-06-15T12:26:08Z 981.16 2014-06-15T12:26:19Z 981.16 2014-06-15T12:26:37Z 981.64 2014-06-15T12:27:04Z 982.12 2014-06-15T12:27:17Z 981.16 2014-06-15T12:27:23Z 981.64 2014-06-15T12:27:29Z 981.16 2014-06-15T12:27:38Z 981.64 2014-06-15T12:27:41Z 982.12 2014-06-15T12:27:51Z 981.64 2014-06-15T12:27:55Z 980.68 2014-06-15T12:28:08Z 981.16 2014-06-15T12:28:19Z 982.12 2014-06-15T12:28:25Z 980.68 2014-06-15T12:28:37Z 980.68 2014-06-15T12:28:44Z 981.64 2014-06-15T12:28:55Z 981.64 2014-06-15T12:29:04Z 981.16 2014-06-15T12:29:09Z 980.2 2014-06-15T12:29:21Z 980.2 2014-06-15T12:29:22Z 979.72 2014-06-15T12:29:25Z 979.24 2014-06-15T12:29:27Z 978.76 2014-06-15T12:29:29Z 978.28 2014-06-15T12:29:31Z 976.84 2014-06-15T12:29:42Z 976.84 2014-06-15T12:29:50Z 978.76 2014-06-15T12:30:06Z 979.24 2014-06-15T12:30:18Z 980.2 2014-06-15T12:30:27Z 979.72 2014-06-15T12:30:36Z 977.32 2014-06-15T12:30:45Z 976.36 2014-06-15T12:30:55Z 975.88 2014-06-15T12:31:06Z 975.88 2014-06-15T12:31:11Z 975.88 2014-06-15T12:31:14Z 976.36 2014-06-15T12:31:20Z 978.76 2014-06-15T12:31:31Z 980.68 2014-06-15T12:31:41Z 980.2 2014-06-15T12:31:53Z 979.24 2014-06-15T12:32:02Z 979.24 2014-06-15T12:32:12Z 978.28 2014-06-15T12:32:22Z 977.32 2014-06-15T12:32:31Z 977.8 2014-06-15T12:32:42Z 979.24 2014-06-15T12:32:47Z 980.2 2014-06-15T12:32:59Z 981.64 2014-06-15T12:33:11Z 980.68 2014-06-15T12:33:22Z 981.64 2014-06-15T12:33:30Z 982.6 2014-06-15T12:33:40Z 983.09 2014-06-15T12:33:52Z 982.12 2014-06-15T12:34:02Z 982.6 2014-06-15T12:34:12Z 983.09 2014-06-15T12:34:15Z 983.57 2014-06-15T12:34:26Z 984.53 2014-06-15T12:34:40Z 984.53 2014-06-15T12:34:50Z 985.49 2014-06-15T12:35:03Z 986.45 2014-06-15T12:35:15Z 985.49 2014-06-15T12:35:26Z 985.49 2014-06-15T12:35:39Z 985.49 2014-06-15T12:35:50Z 984.05 2014-06-15T12:36:04Z 985.01 2014-06-15T12:36:14Z 985.01 2014-06-15T12:36:23Z 985.49 2014-06-15T12:36:28Z 986.93 2014-06-15T12:36:40Z 987.89 2014-06-15T12:36:52Z 988.37 2014-06-15T12:37:08Z 988.37 2014-06-15T12:37:18Z 987.89 2014-06-15T12:37:31Z 986.93 2014-06-15T12:37:44Z 987.89 2014-06-15T12:37:56Z 988.37 2014-06-15T12:38:09Z 988.37 2014-06-15T12:38:11Z 989.81 2014-06-15T12:38:23Z 991.74 2014-06-15T12:38:35Z 993.18 2014-06-15T12:38:45Z 992.7 2014-06-15T12:38:46Z 991.26 2014-06-15T12:38:58Z 991.74 2014-06-15T12:39:01Z 992.7 2014-06-15T12:39:12Z 992.7 2014-06-15T12:39:22Z 991.74 2014-06-15T12:39:33Z 991.74 2014-06-15T12:39:38Z 991.26 2014-06-15T12:39:51Z 991.26 2014-06-15T12:40:02Z 990.3 2014-06-15T12:40:12Z 992.7 2014-06-15T12:40:21Z 993.66 2014-06-15T12:40:25Z 992.7 2014-06-15T12:40:37Z 992.22 2014-06-15T12:40:46Z 991.74 2014-06-15T12:40:50Z 990.3 2014-06-15T12:41:02Z 990.78 2014-06-15T12:41:13Z 988.85 2014-06-15T12:41:23Z 990.3 2014-06-15T12:41:32Z 990.78 2014-06-15T12:41:46Z 991.26 2014-06-15T12:41:55Z 990.78 2014-06-15T12:41:57Z 991.74 2014-06-15T12:42:07Z 991.74 2014-06-15T12:42:08Z 991.26 2014-06-15T12:42:13Z 990.78 2014-06-15T12:42:30Z 991.74 2014-06-15T12:42:37Z 994.14 2014-06-15T12:42:49Z 995.58 2014-06-15T12:43:01Z 995.58 2014-06-15T12:43:12Z 995.58 2014-06-15T12:43:15Z 996.06 2014-06-15T12:43:19Z 997.51 2014-06-15T12:43:33Z 997.51 2014-06-15T12:43:36Z 997.51 2014-06-15T12:43:49Z 996.06 2014-06-15T12:44:01Z 996.54 2014-06-15T12:44:12Z 997.02 2014-06-15T12:44:24Z 997.02 2014-06-15T12:44:34Z 997.02 2014-06-15T12:44:36Z 996.54 2014-06-15T12:44:50Z 996.54 2014-06-15T12:44:54Z 996.06 2014-06-15T12:45:06Z 996.54 2014-06-15T12:45:17Z 996.54 2014-06-15T12:45:26Z 996.06 2014-06-15T12:45:41Z 996.06 2014-06-15T12:45:53Z 995.58 2014-06-15T12:46:00Z 995.58 2014-06-15T12:46:13Z 994.62 2014-06-15T12:46:24Z 994.62 2014-06-15T12:46:37Z 993.66 2014-06-15T12:46:47Z 994.14 2014-06-15T12:46:58Z 994.62 2014-06-15T12:47:10Z 995.1 2014-06-15T12:47:13Z 994.14 2014-06-15T12:47:17Z 994.62 2014-06-15T12:47:21Z 995.1 2014-06-15T12:47:28Z 996.06 2014-06-15T12:47:37Z 996.06 2014-06-15T12:47:48Z 995.58 2014-06-15T12:47:55Z 995.1 2014-06-15T12:48:05Z 995.58 2014-06-15T12:48:20Z 995.58 2014-06-15T12:48:31Z 995.1 2014-06-15T12:48:46Z 994.62 2014-06-15T12:49:05Z 994.62 2014-06-15T12:49:16Z 994.62 2014-06-15T12:49:29Z 995.1 2014-06-15T12:49:44Z 995.1 2014-06-15T12:49:57Z 994.62 2014-06-15T12:50:09Z 994.62 2014-06-15T12:50:14Z 994.62 2014-06-15T12:50:18Z 994.14 2014-06-15T12:50:30Z 995.1 2014-06-15T12:50:41Z 995.58 2014-06-15T12:50:50Z 995.1 2014-06-15T12:51:00Z 995.1 2014-06-15T12:51:01Z 993.18 2014-06-15T12:51:13Z 993.18 2014-06-15T12:51:22Z 992.7 2014-06-15T12:51:34Z 992.22 2014-06-15T12:51:46Z 990.78 2014-06-15T12:51:58Z 990.3 2014-06-15T12:52:00Z 991.74 2014-06-15T12:52:11Z 991.26 2014-06-15T12:52:13Z 991.74 2014-06-15T12:52:24Z 992.7 2014-06-15T12:52:36Z 992.7 2014-06-15T12:52:45Z 992.22 2014-06-15T12:52:58Z 991.74 2014-06-15T12:53:08Z 992.7 2014-06-15T12:53:22Z 992.22 2014-06-15T12:53:35Z 992.22 2014-06-15T12:53:47Z 992.22 2014-06-15T12:54:06Z 993.18 2014-06-15T12:54:21Z 992.7 2014-06-15T12:54:36Z 992.7 2014-06-15T12:54:51Z 992.22 2014-06-15T12:55:02Z 992.22 2014-06-15T12:55:18Z 993.18 2014-06-15T12:55:32Z 993.18 2014-06-15T12:55:47Z 993.18 2014-06-15T12:56:07Z 993.66 2014-06-15T12:56:28Z 993.66 2014-06-15T12:56:31Z 993.66 2014-06-15T12:56:40Z 993.18 2014-06-15T12:56:51Z 994.14 2014-06-15T12:57:06Z 994.14 2014-06-15T12:57:18Z 994.14 2014-06-15T12:57:20Z 994.62 2014-06-15T12:57:34Z 993.66 2014-06-15T12:57:46Z 991.74 2014-06-15T12:58:00Z 991.74 2014-06-15T12:58:02Z 991.74 2014-06-15T12:58:04Z 990.78 2014-06-15T12:58:17Z 990.78 2014-06-15T12:58:25Z 989.81 2014-06-15T12:58:37Z 991.74 2014-06-15T12:58:52Z 992.22 2014-06-15T12:59:08Z 993.18 2014-06-15T12:59:18Z 992.7 2014-06-15T12:59:21Z 992.22 2014-06-15T12:59:27Z 991.74 2014-06-15T12:59:40Z 994.62 2014-06-15T12:59:55Z 995.58 2014-06-15T13:00:07Z 995.58 2014-06-15T13:00:20Z 996.06 2014-06-15T13:00:32Z 996.06 2014-06-15T13:00:35Z 995.58 2014-06-15T13:00:50Z 996.54 2014-06-15T13:00:55Z 997.02 2014-06-15T13:01:08Z 998.47 2014-06-15T13:01:21Z 997.51 2014-06-15T13:01:34Z 997.51 2014-06-15T13:01:36Z 997.02 2014-06-15T13:01:49Z 997.51 2014-06-15T13:02:01Z 997.51 2014-06-15T13:02:09Z 998.47 2014-06-15T13:02:19Z 997.99 2014-06-15T13:02:32Z 997.99 2014-06-15T13:02:45Z 998.47 2014-06-15T13:02:56Z 998.47 2014-06-15T13:03:09Z 997.99 2014-06-15T13:03:24Z 999.43 2014-06-15T13:03:39Z 998.95 2014-06-15T13:03:55Z 998.47 2014-06-15T13:04:01Z 997.51 2014-06-15T13:04:14Z 997.99 2014-06-15T13:04:15Z 997.02 2014-06-15T13:04:23Z 996.54 2014-06-15T13:04:25Z 997.02 2014-06-15T13:04:37Z 997.51 2014-06-15T13:04:44Z 996.06 2014-06-15T13:04:58Z 996.06 2014-06-15T13:05:00Z 996.06 2014-06-15T13:05:02Z 996.06 2014-06-15T13:05:08Z 996.54 2014-06-15T13:05:20Z 997.02 2014-06-15T13:05:22Z 996.54 2014-06-15T13:05:36Z 996.54 2014-06-15T13:05:49Z 996.54 2014-06-15T13:05:52Z 995.58 2014-06-15T13:06:05Z 995.1 2014-06-15T13:06:18Z 995.58 2014-06-15T13:06:21Z 997.02 2014-06-15T13:06:36Z 998.47 2014-06-15T13:06:49Z 998.47 2014-06-15T13:07:01Z 997.99 2014-06-15T13:07:14Z 997.99 2014-06-15T13:07:25Z 997.99 2014-06-15T13:07:35Z 996.54 2014-06-15T13:07:47Z 996.54 2014-06-15T13:07:54Z 996.54 2014-06-15T13:08:06Z 994.62 2014-06-15T13:08:17Z 992.7 2014-06-15T13:08:28Z 991.26 2014-06-15T13:08:43Z 989.81 2014-06-15T13:08:54Z 988.37 2014-06-15T13:09:06Z 988.85 2014-06-15T13:09:19Z 988.37 2014-06-15T13:09:30Z 988.37 2014-06-15T13:09:41Z 988.85 2014-06-15T13:09:52Z 988.85 2014-06-15T13:10:04Z 990.3 2014-06-15T13:10:18Z 990.78 2014-06-15T13:10:23Z 991.26 2014-06-15T13:10:25Z 991.74 2014-06-15T13:10:28Z 993.66 2014-06-15T13:10:39Z 993.66 2014-06-15T13:10:41Z 994.14 2014-06-15T13:10:43Z 993.66 2014-06-15T13:10:56Z 989.81 2014-06-15T13:11:08Z 985.49 2014-06-15T13:11:21Z 982.12 2014-06-15T13:11:35Z 980.2 2014-06-15T13:11:50Z 978.28 2014-06-15T13:12:00Z 975.39 2014-06-15T13:12:13Z 971.55 2014-06-15T13:12:24Z 967.22 2014-06-15T13:12:35Z 963.38 2014-06-15T13:12:48Z 960.49 2014-06-15T13:13:00Z 958.57 2014-06-15T13:13:15Z 956.17 2014-06-15T13:13:28Z 955.69 2014-06-15T13:13:46Z 953.77 2014-06-15T13:13:59Z 951.36 2014-06-15T13:14:11Z 950.88 2014-06-15T13:14:22Z 948 2014-06-15T13:14:34Z 945.11 2014-06-15T13:14:46Z 941.75 2014-06-15T13:15:00Z 940.79 2014-06-15T13:15:19Z 938.38 2014-06-15T13:15:31Z 937.9 2014-06-15T13:15:35Z 936.94 2014-06-15T13:15:47Z 935.98 2014-06-15T13:16:01Z 934.54 2014-06-15T13:16:16Z 934.06 2014-06-15T13:16:30Z 934.06 2014-06-15T13:16:46Z 933.1 2014-06-15T13:17:03Z 930.21 2014-06-15T13:17:25Z 929.73 2014-06-15T13:17:33Z 926.85 2014-06-15T13:17:48Z 926.37 2014-06-15T13:17:59Z 926.37 2014-06-15T13:18:11Z 922.04 2014-06-15T13:18:24Z 917.72 2014-06-15T13:18:38Z 915.31 2014-06-15T13:18:51Z 915.31 2014-06-15T13:19:04Z 912.91 2014-06-15T13:19:19Z 910.99 2014-06-15T13:19:31Z 908.1 2014-06-15T13:19:45Z 906.66 2014-06-15T13:19:58Z 903.3 2014-06-15T13:20:11Z 902.82 2014-06-15T13:20:14Z 901.85 2014-06-15T13:20:18Z 900.89 2014-06-15T13:20:21Z 899.93 2014-06-15T13:20:29Z 898.97 2014-06-15T13:20:44Z 896.57 2014-06-15T13:20:57Z 894.64 2014-06-15T13:21:02Z 893.2 2014-06-15T13:21:14Z 892.24 2014-06-15T13:21:25Z 892.24 2014-06-15T13:21:34Z 892.72 2014-06-15T13:21:37Z 893.2 2014-06-15T13:21:45Z 891.76 2014-06-15T13:22:00Z 892.24 2014-06-15T13:22:14Z 889.84 2014-06-15T13:22:29Z 887.43 2014-06-15T13:22:41Z 885.51 2014-06-15T13:22:55Z 884.55 2014-06-15T13:23:06Z 884.55 2014-06-15T13:23:08Z 884.07 2014-06-15T13:23:19Z 883.59 2014-06-15T13:23:22Z 880.71 2014-06-15T13:23:37Z 877.82 2014-06-15T13:23:50Z 875.9 2014-06-15T13:23:57Z 875.42 2014-06-15T13:24:00Z 875.42 2014-06-15T13:24:03Z 874.46 2014-06-15T13:24:18Z 873.5 2014-06-15T13:24:30Z 871.57 2014-06-15T13:24:45Z 870.13 2014-06-15T13:24:56Z 868.21 2014-06-15T13:25:09Z 865.8 2014-06-15T13:25:19Z 863.4 2014-06-15T13:25:33Z 861.96 2014-06-15T13:25:47Z 861.48 2014-06-15T13:26:02Z 861.48 2014-06-15T13:26:04Z 859.08 2014-06-15T13:26:18Z 856.67 2014-06-15T13:26:33Z 858.59 2014-06-15T13:26:48Z 857.63 2014-06-15T13:27:01Z 856.67 2014-06-15T13:27:13Z 853.31 2014-06-15T13:27:24Z 851.87 2014-06-15T13:27:36Z 851.38 2014-06-15T13:27:43Z 851.87 2014-06-15T13:27:45Z 852.83 2014-06-15T13:27:54Z 852.35 2014-06-15T13:28:06Z 852.35 2014-06-15T13:28:19Z 853.31 2014-06-15T13:28:32Z 851.87 2014-06-15T13:28:42Z 850.9 2014-06-15T13:28:52Z 850.42 2014-06-15T13:29:05Z 848.98 2014-06-15T13:29:15Z 848.98 2014-06-15T13:29:27Z 848.5 2014-06-15T13:29:39Z 847.54 2014-06-15T13:29:44Z 846.58 2014-06-15T13:29:55Z 845.14 2014-06-15T13:30:07Z 843.21 2014-06-15T13:30:23Z 841.77 2014-06-15T13:30:35Z 842.25 2014-06-15T13:30:46Z 841.77 2014-06-15T13:31:15Z 841.29 2014-06-15T13:31:32Z 841.29 2014-06-15T13:31:33Z 838.41 2014-06-15T13:31:48Z 837.45 2014-06-15T13:31:53Z 836.48 2014-06-15T13:32:01Z 836.48 2014-06-15T13:32:06Z 836.48 2014-06-15T13:32:08Z 836.96 2014-06-15T13:32:14Z 836 2014-06-15T13:32:30Z 836 2014-06-15T13:32:32Z 834.56 2014-06-15T13:32:40Z 832.16 2014-06-15T13:32:54Z 831.68 2014-06-15T13:32:58Z 830.72 2014-06-15T13:33:02Z 828.31 2014-06-15T13:33:18Z 827.83 2014-06-15T13:33:23Z 824.47 2014-06-15T13:33:36Z 821.58 2014-06-15T13:33:50Z 819.66 2014-06-15T13:34:04Z 818.7 2014-06-15T13:34:20Z 818.22 2014-06-15T13:34:22Z 817.74 2014-06-15T13:34:30Z 818.7 2014-06-15T13:34:43Z 818.22 2014-06-15T13:34:49Z 817.26 2014-06-15T13:35:00Z 814.85 2014-06-15T13:35:14Z 814.85 2014-06-15T13:35:15Z 814.37 2014-06-15T13:35:22Z 813.89 2014-06-15T13:35:31Z 814.37 2014-06-15T13:35:37Z 816.78 2014-06-15T13:35:48Z 816.78 2014-06-15T13:35:53Z 816.3 2014-06-15T13:35:56Z 816.3 2014-06-15T13:36:03Z 816.78 2014-06-15T13:36:07Z 815.82 2014-06-15T13:36:20Z 815.34 2014-06-15T13:36:31Z 815.34 2014-06-15T13:36:40Z 813.89 2014-06-15T13:36:53Z 815.82 2014-06-15T13:37:08Z 819.66 2014-06-15T13:37:19Z 820.14 2014-06-15T13:37:32Z 822.06 2014-06-15T13:37:42Z 822.06 2014-06-15T13:37:54Z 821.58 2014-06-15T13:38:08Z 821.1 2014-06-15T13:38:23Z 820.62 2014-06-15T13:38:34Z 820.14 2014-06-15T13:38:47Z 821.58 2014-06-15T13:38:58Z 820.62 2014-06-15T13:39:13Z 820.62 2014-06-15T13:39:26Z 821.1 2014-06-15T13:39:41Z 821.58 2014-06-15T13:39:52Z 821.1 2014-06-15T13:40:07Z 821.1 2014-06-15T13:40:21Z 822.55 2014-06-15T13:40:34Z 828.31 2014-06-15T13:40:48Z 831.68 2014-06-15T13:41:04Z 832.16 2014-06-15T13:41:17Z 832.16 2014-06-15T13:41:30Z 832.16 2014-06-15T13:41:55Z 832.16 2014-06-15T13:42:13Z 831.68 2014-06-15T13:42:26Z 830.72 2014-06-15T13:42:40Z 830.24 2014-06-15T13:42:53Z 830.72 2014-06-15T13:43:10Z 833.6 2014-06-15T13:43:24Z 834.08 2014-06-15T13:43:38Z 838.89 2014-06-15T13:43:52Z 839.37 2014-06-15T13:43:56Z 838.41 2014-06-15T13:44:03Z 838.41 2014-06-15T13:44:16Z 838.89 2014-06-15T13:44:33Z 838.41 2014-06-15T13:44:40Z 837.93 2014-06-15T13:44:47Z 838.89 2014-06-15T13:44:50Z 840.81 2014-06-15T13:45:00Z 840.81 2014-06-15T13:45:10Z 842.25 2014-06-15T13:45:24Z 842.25 2014-06-15T13:45:37Z 843.21 2014-06-15T13:45:51Z 844.66 2014-06-15T13:46:07Z 846.58 2014-06-15T13:46:20Z 848.5 2014-06-15T13:46:43Z 849.46 2014-06-15T13:46:57Z 849.94 2014-06-15T13:47:19Z 850.42 2014-06-15T13:47:46Z 849.94 2014-06-15T13:48:21Z 848.02 2014-06-15T13:48:58Z 848.5 2014-06-15T13:49:32Z 848.98 2014-06-15T13:50:04Z 848.5 2014-06-15T13:50:38Z 848.5 2014-06-15T13:51:12Z 848.5 2014-06-15T13:51:47Z 848.5 2014-06-15T13:52:20Z 848.5 2014-06-15T13:52:56Z 848.5 2014-06-15T13:53:33Z 848.5 2014-06-15T13:54:09Z 848.02 2014-06-15T13:54:50Z 848.5 2014-06-15T13:55:27Z 849.46 2014-06-15T13:56:04Z 848.5 2014-06-15T13:56:39Z 848.5 2014-06-15T13:57:13Z 848.98 2014-06-15T13:57:45Z 849.94 2014-06-15T13:58:19Z 850.42 2014-06-15T13:58:54Z 849.94 2014-06-15T13:59:26Z 849.94 2014-06-15T14:00:03Z 849.46 2014-06-15T14:00:35Z 847.54 2014-06-15T14:01:08Z 847.54 2014-06-15T14:01:42Z 847.06 2014-06-15T14:02:08Z 846.58 2014-06-15T14:02:35Z 846.58 2014-06-15T14:03:05Z 847.06 2014-06-15T14:03:42Z 847.54 2014-06-15T14:04:16Z 847.06 2014-06-15T14:04:45Z 846.1 2014-06-15T14:05:14Z 845.62 2014-06-15T14:05:47Z 845.14 2014-06-15T14:06:17Z 845.62 2014-06-15T14:06:51Z 846.1 2014-06-15T14:07:26Z 846.58 2014-06-15T14:07:56Z 846.1 2014-06-15T14:08:31Z 846.58 2014-06-15T14:09:01Z 846.58 2014-06-15T14:09:33Z 845.62 2014-06-15T14:10:02Z 845.14 2014-06-15T14:10:33Z 845.62 2014-06-15T14:11:05Z 845.62 2014-06-15T14:11:37Z 845.14 2014-06-15T14:12:09Z 846.1 2014-06-15T14:12:41Z 846.58 2014-06-15T14:13:12Z 846.1 2014-06-15T14:13:46Z 846.1 2014-06-15T14:14:14Z 846.1 2014-06-15T14:14:50Z 845.62 2014-06-15T14:15:28Z 845.62 2014-06-15T14:15:59Z 846.58 2014-06-15T14:16:39Z 846.58 2014-06-15T14:17:08Z 847.06 2014-06-15T14:17:47Z 847.06 2014-06-15T14:18:24Z 846.58 2014-06-15T14:18:56Z 846.58 2014-06-15T14:19:27Z 848.02 2014-06-15T14:20:02Z 848.02 2014-06-15T14:20:34Z 847.54 2014-06-15T14:21:09Z 847.54 2014-06-15T14:21:40Z 848.02 2014-06-15T14:22:11Z 848.02 2014-06-15T14:22:43Z 847.54 2014-06-15T14:23:16Z 848.98 2014-06-15T14:23:51Z 849.46 2014-06-15T14:24:24Z 848.98 2014-06-15T14:24:56Z 848.02 2014-06-15T14:25:24Z 850.42 2014-06-15T14:25:59Z 850.42 2014-06-15T14:26:29Z 850.42 2014-06-15T14:26:59Z 850.42 2014-06-15T14:27:31Z 851.87 2014-06-15T14:28:07Z 852.35 2014-06-15T14:28:36Z 853.31 2014-06-15T14:29:09Z 852.83 2014-06-15T14:29:40Z 853.31 2014-06-15T14:30:13Z 853.31 2014-06-15T14:30:50Z 853.31 2014-06-15T14:31:23Z 853.79 2014-06-15T14:31:57Z 855.71 2014-06-15T14:32:33Z 855.71 2014-06-15T14:33:08Z 855.71 2014-06-15T14:33:35Z 855.71 2014-06-15T14:34:06Z 855.23 2014-06-15T14:34:40Z 856.19 2014-06-15T14:35:14Z 856.19 2014-06-15T14:35:46Z 856.67 2014-06-15T14:36:25Z 857.63 2014-06-15T14:37:02Z 857.63 2014-06-15T14:37:37Z 857.63 2014-06-15T14:38:14Z 857.63 2014-06-15T14:38:49Z 858.11 2014-06-15T14:39:20Z 859.08 2014-06-15T14:39:43Z 859.08 2014-06-15T14:39:57Z 856.67 2014-06-15T14:40:15Z 854.75 2014-06-15T14:40:31Z 853.79 2014-06-15T14:40:47Z 851.87 2014-06-15T14:41:11Z 850.42 2014-06-15T14:41:24Z 848.98 2014-06-15T14:41:36Z 848.5 2014-06-15T14:41:57Z 846.1 2014-06-15T14:42:08Z 845.62 2014-06-15T14:42:09Z 845.14 2014-06-15T14:42:14Z 845.14 2014-06-15T14:42:17Z 845.62 2014-06-15T14:42:28Z 845.62 2014-06-15T14:42:33Z 846.1 2014-06-15T14:42:43Z 847.54 2014-06-15T14:42:54Z 849.46 2014-06-15T14:43:06Z 849.46 2014-06-15T14:43:27Z 848.98 2014-06-15T14:43:40Z 848.98 2014-06-15T14:44:00Z 849.46 2014-06-15T14:44:22Z 849.46 2014-06-15T14:44:23Z 847.06 2014-06-15T14:44:30Z 848.02 2014-06-15T14:44:43Z 849.94 2014-06-15T14:44:53Z 847.06 2014-06-15T14:45:05Z 848.5 2014-06-15T14:45:16Z 847.54 2014-06-15T14:45:31Z 846.58 2014-06-15T14:45:44Z 844.66 2014-06-15T14:45:58Z 844.66 2014-06-15T14:46:02Z 848.02 2014-06-15T14:46:15Z 848.5 2014-06-15T14:46:29Z 866.29 2014-06-15T14:49:11Z 848.02 2014-06-15T14:49:23Z 847.54 2014-06-15T14:49:28Z 847.06 2014-06-15T14:49:33Z 843.69 2014-06-15T14:49:41Z 845.62 2014-06-15T14:49:55Z 846.1 2014-06-15T14:50:00Z 846.1 2014-06-15T14:50:12Z 846.1 2014-06-15T14:50:15Z 840.81 2014-06-15T14:50:28Z 840.33 2014-06-15T14:50:40Z 841.29 2014-06-15T14:50:46Z 841.29 2014-06-15T14:50:51Z 839.85 2014-06-15T14:51:06Z 838.41 2014-06-15T14:51:17Z 835.52 2014-06-15T14:51:31Z 833.6 2014-06-15T14:51:42Z 833.12 2014-06-15T14:51:44Z 831.68 2014-06-15T14:51:54Z 830.72 2014-06-15T14:52:08Z 831.68 2014-06-15T14:52:22Z 831.68 2014-06-15T14:52:24Z 830.24 2014-06-15T14:52:29Z 829.27 2014-06-15T14:52:31Z 829.76 2014-06-15T14:52:43Z 830.72 2014-06-15T14:52:48Z 831.2 2014-06-15T14:53:01Z 831.68 2014-06-15T14:53:10Z 828.79 2014-06-15T14:53:20Z 826.87 2014-06-15T14:53:29Z 828.79 2014-06-15T14:53:42Z 827.35 2014-06-15T14:53:51Z 826.87 2014-06-15T14:53:56Z 824.95 2014-06-15T14:54:12Z 823.99 2014-06-15T14:54:24Z 824.47 2014-06-15T14:54:36Z 824.47 2014-06-15T14:54:38Z 822.55 2014-06-15T14:54:49Z 819.66 2014-06-15T14:54:59Z 819.18 2014-06-15T14:55:07Z 818.7 2014-06-15T14:55:21Z 819.18 2014-06-15T14:55:25Z 819.66 2014-06-15T14:55:27Z 819.66 2014-06-15T14:55:29Z 820.62 2014-06-15T14:55:33Z 819.18 2014-06-15T14:55:44Z 820.14 2014-06-15T14:55:54Z 820.14 2014-06-15T14:56:06Z 820.62 2014-06-15T14:56:18Z 822.06 2014-06-15T14:56:30Z 822.55 2014-06-15T14:56:35Z 823.99 2014-06-15T14:56:45Z 825.43 2014-06-15T14:57:00Z 826.87 2014-06-15T14:57:12Z 827.83 2014-06-15T14:57:25Z 828.31 2014-06-15T14:57:36Z 828.31 2014-06-15T14:57:48Z 830.24 2014-06-15T14:57:59Z 830.72 2014-06-15T14:58:11Z 831.2 2014-06-15T14:58:15Z 832.16 2014-06-15T14:58:22Z 834.56 2014-06-15T14:58:34Z 835.52 2014-06-15T14:58:50Z 835.52 2014-06-15T14:59:01Z 835.04 2014-06-15T14:59:13Z 835.52 2014-06-15T14:59:26Z 836 2014-06-15T14:59:38Z 835.52 2014-06-15T14:59:49Z 836.48 2014-06-15T15:00:02Z 836.96 2014-06-15T15:00:14Z 836.96 2014-06-15T15:00:23Z 837.45 2014-06-15T15:00:36Z 838.41 2014-06-15T15:00:46Z 839.37 2014-06-15T15:00:53Z 840.33 2014-06-15T15:01:04Z 839.85 2014-06-15T15:01:15Z 841.29 2014-06-15T15:01:25Z 842.73 2014-06-15T15:01:36Z 844.18 2014-06-15T15:01:46Z 844.66 2014-06-15T15:01:57Z 844.66 2014-06-15T15:02:07Z 845.62 2014-06-15T15:02:17Z 845.62 2014-06-15T15:02:22Z 846.1 2014-06-15T15:02:34Z 845.62 2014-06-15T15:02:38Z 845.62 2014-06-15T15:02:42Z 845.14 2014-06-15T15:02:48Z 845.14 2014-06-15T15:02:50Z 845.62 2014-06-15T15:03:02Z 847.06 2014-06-15T15:03:13Z 846.58 2014-06-15T15:03:26Z 845.62 2014-06-15T15:03:37Z 847.54 2014-06-15T15:03:51Z 848.02 2014-06-15T15:03:53Z 848.02 2014-06-15T15:04:02Z 848.5 2014-06-15T15:04:03Z 849.46 2014-06-15T15:04:08Z 849.94 2014-06-15T15:04:12Z 848.5 2014-06-15T15:04:23Z 845.14 2014-06-15T15:04:35Z 844.18 2014-06-15T15:04:45Z 841.77 2014-06-15T15:04:59Z 840.81 2014-06-15T15:05:11Z 839.85 2014-06-15T15:05:26Z 842.25 2014-06-15T15:05:47Z 844.18 2014-06-15T15:06:19Z 845.14 2014-06-15T15:06:35Z 844.18 2014-06-15T15:06:45Z 843.69 2014-06-15T15:06:47Z 842.73 2014-06-15T15:07:00Z 843.69 2014-06-15T15:07:11Z 845.14 2014-06-15T15:07:26Z 845.62 2014-06-15T15:07:40Z 845.14 2014-06-15T15:07:43Z 845.14 2014-06-15T15:07:46Z 845.62 2014-06-15T15:07:57Z 846.1 2014-06-15T15:08:01Z 846.58 2014-06-15T15:08:03Z 847.06 2014-06-15T15:08:13Z 846.1 2014-06-15T15:08:17Z 845.62 2014-06-15T15:08:20Z 845.14 2014-06-15T15:08:22Z 843.69 2014-06-15T15:08:28Z 843.21 2014-06-15T15:08:30Z 840.33 2014-06-15T15:08:41Z 837.45 2014-06-15T15:08:53Z 837.93 2014-06-15T15:08:55Z 839.37 2014-06-15T15:09:07Z 840.33 2014-06-15T15:09:17Z 840.81 2014-06-15T15:09:20Z 841.29 2014-06-15T15:09:22Z 841.29 2014-06-15T15:09:34Z 841.29 2014-06-15T15:09:48Z 841.29 2014-06-15T15:09:52Z 841.77 2014-06-15T15:10:06Z 841.77 2014-06-15T15:10:07Z 841.29 2014-06-15T15:10:18Z 841.29 2014-06-15T15:10:20Z 841.29 2014-06-15T15:10:23Z 841.77 2014-06-15T15:10:33Z 843.21 2014-06-15T15:10:38Z 844.18 2014-06-15T15:10:53Z 843.69 2014-06-15T15:10:58Z 842.25 2014-06-15T15:11:12Z 841.77 2014-06-15T15:11:15Z 841.29 2014-06-15T15:11:25Z 841.29 2014-06-15T15:11:27Z 839.37 2014-06-15T15:11:36Z 836 2014-06-15T15:11:46Z 833.12 2014-06-15T15:12:00Z 832.64 2014-06-15T15:12:05Z 833.12 2014-06-15T15:12:07Z 835.52 2014-06-15T15:12:19Z 835.52 2014-06-15T15:12:20Z 835.52 2014-06-15T15:12:31Z 834.56 2014-06-15T15:12:38Z 834.56 2014-06-15T15:12:40Z 834.56 2014-06-15T15:12:50Z 835.04 2014-06-15T15:12:52Z 836.96 2014-06-15T15:13:03Z 837.93 2014-06-15T15:13:08Z 836.96 2014-06-15T15:13:21Z 838.89 2014-06-15T15:13:32Z 840.81 2014-06-15T15:13:44Z 840.81 2014-06-15T15:13:52Z 839.85 2014-06-15T15:14:03Z 839.37 2014-06-15T15:14:05Z 836 2014-06-15T15:14:15Z 834.56 2014-06-15T15:14:23Z 834.08 2014-06-15T15:14:31Z 833.6 2014-06-15T15:14:33Z 833.12 2014-06-15T15:14:45Z 829.76 2014-06-15T15:14:56Z 826.39 2014-06-15T15:15:08Z 826.87 2014-06-15T15:15:12Z 827.83 2014-06-15T15:15:24Z 828.79 2014-06-15T15:15:29Z 830.24 2014-06-15T15:15:34Z 832.64 2014-06-15T15:15:44Z 833.12 2014-06-15T15:15:45Z 832.16 2014-06-15T15:15:55Z 835.52 2014-06-15T15:16:11Z 835.04 2014-06-15T15:16:23Z 836 2014-06-15T15:16:35Z 836 2014-06-15T15:16:53Z 836 2014-06-15T15:17:16Z 836.96 2014-06-15T15:17:35Z 838.41 2014-06-15T15:17:56Z 838.89 2014-06-15T15:18:17Z 839.85 2014-06-15T15:18:35Z 840.81 2014-06-15T15:18:50Z 840.81 2014-06-15T15:19:10Z 841.29 2014-06-15T15:19:27Z 841.77 2014-06-15T15:19:39Z 841.77 2014-06-15T15:19:45Z 841.29 2014-06-15T15:19:54Z 841.77 2014-06-15T15:20:07Z 840.81 2014-06-15T15:20:21Z 839.85 2014-06-15T15:20:32Z 839.37 2014-06-15T15:20:38Z 834.56 2014-06-15T15:20:51Z 833.6 2014-06-15T15:20:55Z 829.27 2014-06-15T15:21:08Z 827.83 2014-06-15T15:21:15Z 827.35 2014-06-15T15:21:25Z 826.87 2014-06-15T15:21:27Z 825.43 2014-06-15T15:21:41Z 824.47 2014-06-15T15:21:53Z 823.51 2014-06-15T15:22:06Z 824.47 2014-06-15T15:22:17Z 826.39 2014-06-15T15:22:23Z 826.87 2014-06-15T15:22:32Z 828.31 2014-06-15T15:22:45Z 828.31 2014-06-15T15:22:57Z 827.83 2014-06-15T15:23:08Z 829.27 2014-06-15T15:23:21Z 830.24 2014-06-15T15:23:32Z 830.72 2014-06-15T15:23:47Z 831.2 2014-06-15T15:23:59Z 833.6 2014-06-15T15:24:10Z 833.12 2014-06-15T15:24:22Z 833.12 2014-06-15T15:24:25Z 832.64 2014-06-15T15:24:27Z 833.6 2014-06-15T15:24:38Z 833.6 2014-06-15T15:24:40Z 834.08 2014-06-15T15:24:46Z 833.6 2014-06-15T15:24:54Z 833.6 2014-06-15T15:25:07Z 833.6 2014-06-15T15:25:17Z 833.12 2014-06-15T15:25:28Z 835.52 2014-06-15T15:25:40Z 836 2014-06-15T15:25:54Z 836 2014-06-15T15:26:03Z 836.48 2014-06-15T15:26:17Z 836 2014-06-15T15:26:31Z 835.52 2014-06-15T15:27:04Z 835.52 2014-06-15T15:27:39Z 833.6 2014-06-15T15:27:54Z 832.64 2014-06-15T15:28:09Z 832.16 2014-06-15T15:28:18Z 833.12 2014-06-15T15:28:28Z 834.08 2014-06-15T15:28:38Z 833.6 2014-06-15T15:28:41Z 834.08 2014-06-15T15:28:45Z 834.56 2014-06-15T15:28:53Z 833.6 2014-06-15T15:29:06Z 834.08 2014-06-15T15:29:13Z 835.04 2014-06-15T15:29:17Z 836.48 2014-06-15T15:29:26Z 836.48 2014-06-15T15:29:31Z 837.45 2014-06-15T15:29:39Z 837.45 2014-06-15T15:29:41Z 837.93 2014-06-15T15:29:51Z 837.45 2014-06-15T15:29:57Z 836.96 2014-06-15T15:30:08Z 835.04 2014-06-15T15:30:18Z 835.04 2014-06-15T15:30:30Z 834.08 2014-06-15T15:30:42Z 831.68 2014-06-15T15:30:53Z 831.2 2014-06-15T15:30:56Z 830.24 2014-06-15T15:31:07Z 830.24 2014-06-15T15:31:17Z 828.79 2014-06-15T15:31:28Z 828.31 2014-06-15T15:31:31Z 829.76 2014-06-15T15:31:44Z 830.24 2014-06-15T15:31:48Z 828.31 2014-06-15T15:32:02Z 828.31 2014-06-15T15:32:05Z 828.31 2014-06-15T15:32:19Z 826.87 2014-06-15T15:32:32Z 826.39 2014-06-15T15:32:44Z 826.39 2014-06-15T15:32:59Z 826.87 2014-06-15T15:33:19Z 826.87 2014-06-15T15:33:20Z 825.91 2014-06-15T15:33:22Z 825.43 2014-06-15T15:33:31Z 825.43 2014-06-15T15:33:34Z 825.43 2014-06-15T15:33:38Z 823.99 2014-06-15T15:33:54Z 823.99 2014-06-15T15:33:58Z 824.47 2014-06-15T15:34:01Z 824.47 2014-06-15T15:34:12Z 824.47 2014-06-15T15:34:15Z 823.99 2014-06-15T15:34:26Z 823.51 2014-06-15T15:34:37Z 823.51 2014-06-15T15:34:48Z 821.58 2014-06-15T15:35:00Z 819.18 2014-06-15T15:35:12Z 819.66 2014-06-15T15:35:21Z 819.66 2014-06-15T15:35:25Z 819.18 2014-06-15T15:35:33Z 819.18 2014-06-15T15:35:45Z 818.7 2014-06-15T15:35:53Z 817.74 2014-06-15T15:35:58Z 817.26 2014-06-15T15:36:00Z 816.78 2014-06-15T15:36:12Z 816.78 2014-06-15T15:36:13Z 817.26 2014-06-15T15:36:26Z 817.26 2014-06-15T15:36:42Z 815.82 2014-06-15T15:36:58Z 815.34 2014-06-15T15:37:09Z 814.85 2014-06-15T15:37:14Z 815.34 2014-06-15T15:37:26Z 817.26 2014-06-15T15:37:37Z 817.26 2014-06-15T15:37:42Z 817.26 2014-06-15T15:37:44Z 819.18 2014-06-15T15:37:57Z 819.18 2014-06-15T15:38:04Z 819.66 2014-06-15T15:38:09Z 818.7 2014-06-15T15:38:20Z 818.22 2014-06-15T15:38:22Z 816.3 2014-06-15T15:38:36Z 816.3 2014-06-15T15:38:49Z 815.82 2014-06-15T15:39:04Z 813.41 2014-06-15T15:39:19Z 813.41 2014-06-15T15:39:23Z 812.93 2014-06-15T15:39:26Z 812.45 2014-06-15T15:39:31Z 812.45 2014-06-15T15:39:33Z 809.57 2014-06-15T15:39:49Z 808.61 2014-06-15T15:39:53Z 806.2 2014-06-15T15:40:07Z 805.72 2014-06-15T15:40:19Z 805.72 2014-06-15T15:40:20Z 803.32 2014-06-15T15:40:32Z 803.32 2014-06-15T15:40:35Z 803.32 2014-06-15T15:40:47Z 804.28 2014-06-15T15:40:56Z 805.72 2014-06-15T15:41:01Z 804.76 2014-06-15T15:41:12Z 804.76 2014-06-15T15:41:13Z 803.32 2014-06-15T15:41:25Z 802.84 2014-06-15T15:41:36Z 803.32 2014-06-15T15:41:41Z 803.32 2014-06-15T15:41:43Z 802.36 2014-06-15T15:41:56Z 801.4 2014-06-15T15:42:03Z 802.36 2014-06-15T15:42:16Z 802.84 2014-06-15T15:42:17Z 802.36 2014-06-15T15:42:20Z 802.36 2014-06-15T15:42:32Z 802.36 2014-06-15T15:42:42Z 801.88 2014-06-15T15:42:44Z 801.88 2014-06-15T15:42:46Z 801.88 2014-06-15T15:42:52Z 801.88 2014-06-15T15:42:56Z 802.84 2014-06-15T15:43:00Z 804.28 2014-06-15T15:43:09Z 805.72 2014-06-15T15:43:18Z 805.24 2014-06-15T15:43:22Z 805.24 2014-06-15T15:43:25Z 805.24 2014-06-15T15:43:30Z 804.76 2014-06-15T15:43:32Z 805.72 2014-06-15T15:43:45Z 805.72 2014-06-15T15:43:53Z 806.68 2014-06-15T15:44:00Z 806.2 2014-06-15T15:44:11Z 806.68 2014-06-15T15:44:24Z 806.68 2014-06-15T15:44:35Z 806.68 2014-06-15T15:44:37Z 807.64 2014-06-15T15:44:47Z 808.61 2014-06-15T15:44:59Z 810.05 2014-06-15T15:45:07Z 809.09 2014-06-15T15:45:14Z 806.2 2014-06-15T15:45:24Z 805.24 2014-06-15T15:45:37Z 801.88 2014-06-15T15:45:50Z 797.55 2014-06-15T15:46:06Z 798.03 2014-06-15T15:46:28Z 798.03 2014-06-15T15:46:46Z 798.03 2014-06-15T15:47:01Z 798.51 2014-06-15T15:47:17Z 799.47 2014-06-15T15:47:37Z 799.95 2014-06-15T15:47:48Z 809.09 2014-06-15T15:48:06Z 809.09 2014-06-15T15:48:24Z 811.49 2014-06-15T15:48:46Z 812.45 2014-06-15T15:49:11Z 813.41 2014-06-15T15:49:36Z 814.37 2014-06-15T15:50:03Z 815.34 2014-06-15T15:50:31Z 816.3 2014-06-15T15:50:58Z 814.85 2014-06-15T15:51:17Z 814.85 2014-06-15T15:51:35Z 814.85 2014-06-15T15:51:45Z