Tro Ar Gar 143.85 2014-07-23T06:32:17Z 130.4 2014-07-23T06:32:43Z 126.55 2014-07-23T06:33:03Z 127.51 2014-07-23T06:33:30Z 126.07 2014-07-23T06:34:01Z 124.63 2014-07-23T06:34:11Z 124.63 2014-07-23T06:34:15Z 125.11 2014-07-23T06:34:19Z 125.11 2014-07-23T06:34:23Z 124.63 2014-07-23T06:34:27Z 122.22 2014-07-23T06:34:40Z 120.78 2014-07-23T06:34:47Z 121.74 2014-07-23T06:35:03Z 122.71 2014-07-23T06:35:17Z 123.67 2014-07-23T06:35:29Z 124.15 2014-07-23T06:35:41Z 126.55 2014-07-23T06:35:54Z 127.51 2014-07-23T06:36:06Z 126.55 2014-07-23T06:36:22Z 126.55 2014-07-23T06:36:35Z 127.03 2014-07-23T06:36:51Z 128.47 2014-07-23T06:37:07Z 129.92 2014-07-23T06:37:24Z 128.95 2014-07-23T06:37:42Z 128.95 2014-07-23T06:38:01Z 127.51 2014-07-23T06:38:21Z 127.51 2014-07-23T06:38:29Z 127.99 2014-07-23T06:38:45Z 129.92 2014-07-23T06:39:03Z 131.84 2014-07-23T06:39:19Z 134.72 2014-07-23T06:39:36Z 135.2 2014-07-23T06:39:50Z 134.24 2014-07-23T06:40:07Z 134.72 2014-07-23T06:40:26Z 136.16 2014-07-23T06:40:41Z 138.57 2014-07-23T06:40:59Z 140.01 2014-07-23T06:41:11Z 141.45 2014-07-23T06:41:26Z 142.41 2014-07-23T06:41:46Z 144.34 2014-07-23T06:42:02Z 146.74 2014-07-23T06:42:21Z 148.18 2014-07-23T06:42:37Z 150.1 2014-07-23T06:42:56Z 149.14 2014-07-23T06:43:13Z 147.7 2014-07-23T06:43:26Z 145.3 2014-07-23T06:43:42Z 147.7 2014-07-23T06:43:55Z 152.03 2014-07-23T06:44:13Z 156.35 2014-07-23T06:44:28Z 160.2 2014-07-23T06:44:42Z 164.04 2014-07-23T06:44:55Z 167.89 2014-07-23T06:45:08Z 169.81 2014-07-23T06:45:26Z 171.25 2014-07-23T06:45:30Z 171.73 2014-07-23T06:45:31Z 171.73 2014-07-23T06:45:32Z 171.25 2014-07-23T06:45:33Z 171.25 2014-07-23T06:45:34Z 171.25 2014-07-23T06:45:35Z 171.25 2014-07-23T06:45:36Z 171.25 2014-07-23T06:45:37Z 171.73 2014-07-23T06:45:52Z 172.69 2014-07-23T06:46:06Z 172.69 2014-07-23T06:46:09Z 172.69 2014-07-23T06:46:10Z 175.1 2014-07-23T06:46:28Z 178.46 2014-07-23T06:46:45Z 180.38 2014-07-23T06:46:54Z 180.38 2014-07-23T06:46:55Z 180.38 2014-07-23T06:46:56Z 180.87 2014-07-23T06:46:58Z 181.35 2014-07-23T06:46:59Z 181.35 2014-07-23T06:47:00Z 181.35 2014-07-23T06:47:01Z 181.35 2014-07-23T06:47:02Z 181.35 2014-07-23T06:47:17Z 180.87 2014-07-23T06:47:30Z 179.9 2014-07-23T06:47:53Z 179.42 2014-07-23T06:48:22Z 179.9 2014-07-23T06:48:49Z 179.42 2014-07-23T06:48:54Z 178.94 2014-07-23T06:49:07Z 179.42 2014-07-23T06:49:08Z 179.42 2014-07-23T06:49:09Z 178.94 2014-07-23T06:49:15Z 178.94 2014-07-23T06:49:16Z 178.94 2014-07-23T06:49:17Z 176.54 2014-07-23T06:49:37Z 176.06 2014-07-23T06:49:42Z 176.06 2014-07-23T06:49:43Z 174.14 2014-07-23T06:49:52Z 174.14 2014-07-23T06:50:03Z 172.69 2014-07-23T06:50:09Z 172.21 2014-07-23T06:50:10Z 168.37 2014-07-23T06:50:19Z 158.75 2014-07-23T06:50:32Z 153.47 2014-07-23T06:50:45Z 152.03 2014-07-23T06:50:59Z 149.14 2014-07-23T06:51:13Z 148.66 2014-07-23T06:51:14Z 148.66 2014-07-23T06:51:15Z 148.66 2014-07-23T06:51:16Z 149.14 2014-07-23T06:51:17Z 149.14 2014-07-23T06:51:18Z 149.62 2014-07-23T06:51:19Z 149.62 2014-07-23T06:51:20Z 149.62 2014-07-23T06:51:21Z 149.14 2014-07-23T06:51:22Z 147.7 2014-07-23T06:51:35Z 148.66 2014-07-23T06:51:49Z 150.58 2014-07-23T06:52:10Z 153.47 2014-07-23T06:52:25Z 153.95 2014-07-23T06:52:41Z 153.95 2014-07-23T06:52:42Z 152.99 2014-07-23T06:52:44Z 152.51 2014-07-23T06:52:45Z 152.51 2014-07-23T06:52:46Z 152.51 2014-07-23T06:52:47Z 152.03 2014-07-23T06:52:48Z 152.03 2014-07-23T06:52:49Z 152.03 2014-07-23T06:52:50Z 151.54 2014-07-23T06:52:51Z 151.54 2014-07-23T06:52:52Z 151.54 2014-07-23T06:52:54Z 151.54 2014-07-23T06:52:58Z 152.03 2014-07-23T06:53:03Z 152.03 2014-07-23T06:53:06Z 152.03 2014-07-23T06:53:07Z 151.54 2014-07-23T06:53:08Z 151.54 2014-07-23T06:53:09Z 151.06 2014-07-23T06:53:10Z 151.06 2014-07-23T06:53:11Z 150.58 2014-07-23T06:53:12Z 150.58 2014-07-23T06:53:13Z 150.58 2014-07-23T06:53:14Z 150.1 2014-07-23T06:53:15Z 150.1 2014-07-23T06:53:16Z 149.62 2014-07-23T06:53:17Z 149.62 2014-07-23T06:53:18Z 149.62 2014-07-23T06:53:19Z 149.62 2014-07-23T06:53:20Z 146.74 2014-07-23T06:53:33Z 135.68 2014-07-23T06:53:45Z 133.76 2014-07-23T06:53:47Z 128.95 2014-07-23T06:53:56Z 129.92 2014-07-23T06:54:03Z 131.36 2014-07-23T06:54:07Z 135.68 2014-07-23T06:54:14Z 133.28 2014-07-23T06:54:26Z 133.28 2014-07-23T06:54:29Z 138.09 2014-07-23T06:54:43Z 138.09 2014-07-23T06:54:45Z 140.49 2014-07-23T06:54:51Z 141.45 2014-07-23T06:54:56Z 141.93 2014-07-23T06:55:01Z 141.45 2014-07-23T06:55:04Z 141.93 2014-07-23T06:55:06Z 142.41 2014-07-23T06:55:08Z 143.85 2014-07-23T06:55:11Z 144.34 2014-07-23T06:55:15Z 148.66 2014-07-23T06:55:28Z 154.43 2014-07-23T06:55:43Z 156.35 2014-07-23T06:55:54Z 160.2 2014-07-23T06:56:06Z 161.64 2014-07-23T06:56:15Z 160.2 2014-07-23T06:56:22Z 159.24 2014-07-23T06:56:26Z 152.99 2014-07-23T06:56:39Z 152.51 2014-07-23T06:56:40Z 150.58 2014-07-23T06:56:53Z 151.54 2014-07-23T06:57:04Z 153.47 2014-07-23T06:57:17Z 156.35 2014-07-23T06:57:32Z 158.27 2014-07-23T06:57:47Z 158.75 2014-07-23T06:58:02Z 157.79 2014-07-23T06:58:18Z 155.39 2014-07-23T06:58:34Z 160.2 2014-07-23T06:58:50Z 165 2014-07-23T06:59:09Z 166.45 2014-07-23T06:59:25Z 169.81 2014-07-23T06:59:43Z 170.77 2014-07-23T06:59:55Z 170.77 2014-07-23T07:00:09Z 170.77 2014-07-23T07:00:10Z 170.77 2014-07-23T07:00:11Z 170.77 2014-07-23T07:00:12Z 172.21 2014-07-23T07:00:27Z 170.77 2014-07-23T07:00:40Z 170.29 2014-07-23T07:00:41Z 170.29 2014-07-23T07:00:42Z 170.29 2014-07-23T07:00:43Z 170.29 2014-07-23T07:00:44Z 170.29 2014-07-23T07:00:45Z 172.21 2014-07-23T07:00:56Z 172.21 2014-07-23T07:01:12Z 173.66 2014-07-23T07:01:28Z 175.1 2014-07-23T07:01:42Z 174.62 2014-07-23T07:01:58Z 177.5 2014-07-23T07:02:18Z 178.94 2014-07-23T07:02:36Z 179.42 2014-07-23T07:02:48Z 180.38 2014-07-23T07:03:05Z 179.9 2014-07-23T07:03:18Z 178.94 2014-07-23T07:03:32Z 176.54 2014-07-23T07:03:45Z 176.06 2014-07-23T07:03:48Z 176.06 2014-07-23T07:03:49Z 175.1 2014-07-23T07:03:51Z 174.62 2014-07-23T07:03:52Z 174.62 2014-07-23T07:03:54Z 174.14 2014-07-23T07:03:56Z 174.14 2014-07-23T07:03:58Z 174.14 2014-07-23T07:03:59Z 173.66 2014-07-23T07:04:00Z 172.21 2014-07-23T07:04:06Z 171.73 2014-07-23T07:04:07Z 171.73 2014-07-23T07:04:08Z 171.73 2014-07-23T07:04:09Z 171.73 2014-07-23T07:04:10Z 171.73 2014-07-23T07:04:11Z 171.25 2014-07-23T07:04:12Z 171.25 2014-07-23T07:04:13Z 171.25 2014-07-23T07:04:15Z 170.29 2014-07-23T07:04:21Z 169.81 2014-07-23T07:04:27Z 169.33 2014-07-23T07:04:28Z 169.33 2014-07-23T07:04:29Z 167.41 2014-07-23T07:04:42Z 167.41 2014-07-23T07:04:44Z 167.41 2014-07-23T07:04:45Z 166.45 2014-07-23T07:04:52Z 166.45 2014-07-23T07:04:53Z 166.93 2014-07-23T07:05:00Z 166.93 2014-07-23T07:05:01Z 166.93 2014-07-23T07:05:02Z 165.96 2014-07-23T07:05:13Z 165 2014-07-23T07:05:15Z 163.08 2014-07-23T07:05:25Z 163.08 2014-07-23T07:05:26Z 162.6 2014-07-23T07:05:28Z 162.6 2014-07-23T07:05:29Z 162.6 2014-07-23T07:05:30Z 162.6 2014-07-23T07:05:31Z 162.6 2014-07-23T07:05:32Z 162.6 2014-07-23T07:05:46Z 162.6 2014-07-23T07:05:52Z 162.6 2014-07-23T07:05:55Z 162.12 2014-07-23T07:05:56Z 162.12 2014-07-23T07:05:57Z 161.16 2014-07-23T07:06:02Z 159.24 2014-07-23T07:06:12Z 159.24 2014-07-23T07:06:13Z 158.75 2014-07-23T07:06:14Z 158.75 2014-07-23T07:06:17Z 158.75 2014-07-23T07:06:18Z 159.24 2014-07-23T07:06:20Z 159.24 2014-07-23T07:06:21Z 159.72 2014-07-23T07:06:22Z 159.72 2014-07-23T07:06:23Z 159.72 2014-07-23T07:06:24Z 158.75 2014-07-23T07:06:29Z 157.31 2014-07-23T07:06:36Z 156.83 2014-07-23T07:06:37Z 156.35 2014-07-23T07:06:38Z 155.39 2014-07-23T07:06:39Z 154.43 2014-07-23T07:06:40Z 153.47 2014-07-23T07:06:41Z 152.51 2014-07-23T07:06:43Z 152.51 2014-07-23T07:06:44Z 152.03 2014-07-23T07:06:45Z 151.54 2014-07-23T07:06:46Z 151.06 2014-07-23T07:06:47Z 150.58 2014-07-23T07:06:48Z 150.1 2014-07-23T07:06:49Z 148.18 2014-07-23T07:06:55Z 148.18 2014-07-23T07:06:56Z 152.03 2014-07-23T07:07:07Z 156.35 2014-07-23T07:07:19Z 157.79 2014-07-23T07:07:33Z 161.16 2014-07-23T07:07:47Z 161.64 2014-07-23T07:07:55Z 162.12 2014-07-23T07:07:56Z 162.12 2014-07-23T07:07:57Z 162.6 2014-07-23T07:07:58Z 162.6 2014-07-23T07:07:59Z 162.6 2014-07-23T07:08:00Z 162.6 2014-07-23T07:08:01Z 162.6 2014-07-23T07:08:02Z 163.08 2014-07-23T07:08:03Z 164.04 2014-07-23T07:08:15Z 164.04 2014-07-23T07:08:28Z 163.08 2014-07-23T07:08:42Z 163.08 2014-07-23T07:08:57Z 161.16 2014-07-23T07:09:11Z 159.72 2014-07-23T07:09:24Z 157.31 2014-07-23T07:09:41Z 156.35 2014-07-23T07:09:55Z 156.83 2014-07-23T07:09:56Z 156.83 2014-07-23T07:09:57Z 154.91 2014-07-23T07:10:08Z 154.91 2014-07-23T07:10:16Z 154.43 2014-07-23T07:10:31Z 152.03 2014-07-23T07:10:40Z 152.03 2014-07-23T07:10:41Z 152.03 2014-07-23T07:10:42Z 152.51 2014-07-23T07:10:44Z 152.51 2014-07-23T07:10:45Z 155.39 2014-07-23T07:10:58Z 155.39 2014-07-23T07:10:59Z 155.87 2014-07-23T07:11:00Z 156.35 2014-07-23T07:11:01Z 156.83 2014-07-23T07:11:02Z 161.16 2014-07-23T07:11:16Z 165.48 2014-07-23T07:11:28Z 169.33 2014-07-23T07:11:41Z 172.21 2014-07-23T07:11:58Z 170.77 2014-07-23T07:12:15Z 169.33 2014-07-23T07:12:22Z 169.33 2014-07-23T07:12:23Z 168.85 2014-07-23T07:12:24Z 168.85 2014-07-23T07:12:25Z 168.85 2014-07-23T07:12:26Z 168.85 2014-07-23T07:12:27Z 169.81 2014-07-23T07:12:44Z 169.81 2014-07-23T07:12:57Z 169.33 2014-07-23T07:13:10Z 170.29 2014-07-23T07:13:26Z 169.33 2014-07-23T07:13:38Z 169.81 2014-07-23T07:13:52Z 169.81 2014-07-23T07:13:59Z 169.33 2014-07-23T07:14:00Z 169.33 2014-07-23T07:14:01Z 173.66 2014-07-23T07:14:16Z 177.5 2014-07-23T07:14:27Z 177.98 2014-07-23T07:14:28Z 181.83 2014-07-23T07:14:41Z 182.31 2014-07-23T07:14:42Z 182.31 2014-07-23T07:14:43Z 182.31 2014-07-23T07:14:44Z 182.79 2014-07-23T07:14:48Z 183.27 2014-07-23T07:14:49Z 183.27 2014-07-23T07:14:50Z 181.35 2014-07-23T07:15:05Z 180.87 2014-07-23T07:15:06Z 180.87 2014-07-23T07:15:07Z 180.87 2014-07-23T07:15:08Z 180.38 2014-07-23T07:15:21Z 178.46 2014-07-23T07:15:30Z 178.46 2014-07-23T07:15:31Z 177.02 2014-07-23T07:15:35Z 176.54 2014-07-23T07:15:36Z 175.1 2014-07-23T07:15:43Z 174.14 2014-07-23T07:15:46Z 173.66 2014-07-23T07:15:48Z 173.66 2014-07-23T07:15:49Z 171.73 2014-07-23T07:15:56Z 168.37 2014-07-23T07:16:07Z 168.37 2014-07-23T07:16:08Z 166.93 2014-07-23T07:16:20Z 165.48 2014-07-23T07:16:31Z 167.89 2014-07-23T07:16:41Z 166.45 2014-07-23T07:17:04Z 167.41 2014-07-23T07:17:34Z 166.45 2014-07-23T07:17:59Z 167.89 2014-07-23T07:18:29Z 165.96 2014-07-23T07:18:58Z 168.37 2014-07-23T07:19:27Z 169.33 2014-07-23T07:19:49Z 168.37 2014-07-23T07:20:09Z 167.89 2014-07-23T07:20:10Z 167.89 2014-07-23T07:20:11Z 169.33 2014-07-23T07:20:24Z 170.29 2014-07-23T07:20:36Z 176.06 2014-07-23T07:20:48Z 181.83 2014-07-23T07:21:01Z 184.23 2014-07-23T07:21:17Z 182.31 2014-07-23T07:21:29Z 183.27 2014-07-23T07:21:42Z 180.38 2014-07-23T07:21:54Z 179.42 2014-07-23T07:21:55Z 179.42 2014-07-23T07:21:56Z 179.42 2014-07-23T07:21:57Z 179.42 2014-07-23T07:21:58Z 176.54 2014-07-23T07:22:10Z 173.66 2014-07-23T07:22:21Z 173.17 2014-07-23T07:22:23Z 172.69 2014-07-23T07:22:26Z 171.73 2014-07-23T07:22:32Z 171.73 2014-07-23T07:22:33Z 171.73 2014-07-23T07:22:34Z 171.25 2014-07-23T07:22:35Z 171.25 2014-07-23T07:22:36Z 171.25 2014-07-23T07:22:37Z 171.73 2014-07-23T07:22:51Z 173.17 2014-07-23T07:23:06Z 175.58 2014-07-23T07:23:20Z 177.5 2014-07-23T07:23:36Z 176.06 2014-07-23T07:23:52Z 172.21 2014-07-23T07:24:08Z 171.73 2014-07-23T07:24:12Z 171.25 2014-07-23T07:24:13Z 170.77 2014-07-23T07:24:14Z 170.77 2014-07-23T07:24:15Z 170.29 2014-07-23T07:24:16Z 170.29 2014-07-23T07:24:17Z 169.81 2014-07-23T07:24:18Z 169.81 2014-07-23T07:24:25Z 169.81 2014-07-23T07:24:26Z 169.81 2014-07-23T07:24:27Z 169.33 2014-07-23T07:24:40Z 169.33 2014-07-23T07:24:44Z 169.33 2014-07-23T07:24:45Z 169.33 2014-07-23T07:24:46Z 168.37 2014-07-23T07:25:00Z 174.62 2014-07-23T07:25:13Z 175.1 2014-07-23T07:25:27Z 176.54 2014-07-23T07:25:36Z 176.54 2014-07-23T07:25:37Z 176.06 2014-07-23T07:25:40Z 176.54 2014-07-23T07:25:43Z 176.54 2014-07-23T07:25:46Z 175.58 2014-07-23T07:26:01Z 176.06 2014-07-23T07:26:06Z 176.54 2014-07-23T07:26:15Z 176.54 2014-07-23T07:26:16Z 177.02 2014-07-23T07:26:17Z 177.02 2014-07-23T07:26:18Z 177.02 2014-07-23T07:26:19Z 177.02 2014-07-23T07:26:20Z 177.02 2014-07-23T07:26:23Z 177.02 2014-07-23T07:26:24Z 178.46 2014-07-23T07:26:39Z 178.46 2014-07-23T07:26:56Z 178.46 2014-07-23T07:27:04Z 177.98 2014-07-23T07:27:21Z 180.38 2014-07-23T07:27:38Z 180.38 2014-07-23T07:27:48Z 180.38 2014-07-23T07:27:49Z 180.87 2014-07-23T07:27:50Z 180.87 2014-07-23T07:27:51Z 180.87 2014-07-23T07:27:52Z 181.35 2014-07-23T07:27:53Z 181.83 2014-07-23T07:27:54Z 183.27 2014-07-23T07:28:04Z 184.23 2014-07-23T07:28:27Z 184.23 2014-07-23T07:29:00Z 183.75 2014-07-23T07:29:14Z 184.71 2014-07-23T07:29:27Z 186.63 2014-07-23T07:29:41Z 187.59 2014-07-23T07:29:48Z 185.67 2014-07-23T07:30:00Z 186.63 2014-07-23T07:30:15Z 188.08 2014-07-23T07:30:27Z 194.32 2014-07-23T07:30:39Z 201.05 2014-07-23T07:30:50Z 207.78 2014-07-23T07:31:05Z 209.22 2014-07-23T07:31:19Z 209.7 2014-07-23T07:31:32Z 208.26 2014-07-23T07:31:45Z 207.3 2014-07-23T07:31:59Z 203.94 2014-07-23T07:32:11Z 200.09 2014-07-23T07:32:24Z 195.77 2014-07-23T07:32:35Z 195.77 2014-07-23T07:33:01Z 195.77 2014-07-23T07:33:36Z 195.77 2014-07-23T07:34:12Z 196.25 2014-07-23T07:34:48Z 196.25 2014-07-23T07:35:18Z 196.25 2014-07-23T07:35:52Z 196.73 2014-07-23T07:36:17Z 197.21 2014-07-23T07:36:37Z 195.77 2014-07-23T07:36:46Z 193.36 2014-07-23T07:37:01Z 192.88 2014-07-23T07:37:18Z 195.77 2014-07-23T07:37:31Z 196.25 2014-07-23T07:37:45Z 198.17 2014-07-23T07:37:52Z 200.57 2014-07-23T07:38:03Z 201.53 2014-07-23T07:38:16Z 199.13 2014-07-23T07:38:20Z 198.65 2014-07-23T07:38:21Z 198.17 2014-07-23T07:38:22Z 197.69 2014-07-23T07:38:23Z 197.21 2014-07-23T07:38:24Z 197.21 2014-07-23T07:38:25Z 196.73 2014-07-23T07:38:26Z 196.25 2014-07-23T07:38:27Z 188.56 2014-07-23T07:38:36Z 176.06 2014-07-23T07:38:46Z 166.93 2014-07-23T07:38:55Z 163.56 2014-07-23T07:39:02Z 165 2014-07-23T07:39:13Z 164.52 2014-07-23T07:39:16Z 164.52 2014-07-23T07:39:17Z 164.52 2014-07-23T07:39:18Z 164.52 2014-07-23T07:39:34Z 164.52 2014-07-23T07:39:45Z 164.52 2014-07-23T07:39:46Z 164.52 2014-07-23T07:39:47Z 164.52 2014-07-23T07:39:48Z 164.04 2014-07-23T07:39:49Z 164.04 2014-07-23T07:39:50Z 164.04 2014-07-23T07:39:51Z 163.56 2014-07-23T07:40:08Z 162.6 2014-07-23T07:40:16Z 162.12 2014-07-23T07:40:17Z 162.6 2014-07-23T07:40:19Z 162.6 2014-07-23T07:40:20Z 162.6 2014-07-23T07:40:21Z 162.6 2014-07-23T07:40:22Z 162.6 2014-07-23T07:40:23Z 161.64 2014-07-23T07:40:27Z 161.16 2014-07-23T07:40:29Z 161.16 2014-07-23T07:40:30Z 161.16 2014-07-23T07:40:31Z 161.16 2014-07-23T07:40:32Z 160.68 2014-07-23T07:40:33Z 160.2 2014-07-23T07:40:34Z 159.72 2014-07-23T07:40:35Z 159.72 2014-07-23T07:40:36Z 159.24 2014-07-23T07:40:37Z 158.75 2014-07-23T07:40:38Z 157.79 2014-07-23T07:40:39Z 156.83 2014-07-23T07:40:40Z 155.87 2014-07-23T07:40:41Z 154.91 2014-07-23T07:40:42Z 153.47 2014-07-23T07:40:43Z 152.51 2014-07-23T07:40:44Z 152.03 2014-07-23T07:40:45Z 151.54 2014-07-23T07:40:46Z 151.54 2014-07-23T07:40:47Z 151.54 2014-07-23T07:40:48Z 152.03 2014-07-23T07:40:49Z 152.51 2014-07-23T07:40:50Z 154.43 2014-07-23T07:40:54Z 154.91 2014-07-23T07:40:55Z 154.91 2014-07-23T07:40:56Z 155.39 2014-07-23T07:40:57Z 155.39 2014-07-23T07:40:58Z 155.87 2014-07-23T07:40:59Z 155.87 2014-07-23T07:41:00Z 156.35 2014-07-23T07:41:01Z 156.83 2014-07-23T07:41:02Z 156.83 2014-07-23T07:41:03Z 156.83 2014-07-23T07:41:04Z 156.83 2014-07-23T07:41:05Z 156.83 2014-07-23T07:41:10Z 156.83 2014-07-23T07:41:11Z 156.83 2014-07-23T07:41:12Z 156.83 2014-07-23T07:41:22Z 156.83 2014-07-23T07:41:23Z 156.83 2014-07-23T07:41:24Z 156.83 2014-07-23T07:41:25Z 156.83 2014-07-23T07:41:27Z 156.83 2014-07-23T07:41:28Z 155.39 2014-07-23T07:41:44Z 159.72 2014-07-23T07:42:03Z 164.52 2014-07-23T07:42:16Z 168.37 2014-07-23T07:42:33Z 170.29 2014-07-23T07:42:46Z 170.29 2014-07-23T07:42:47Z 170.29 2014-07-23T07:42:48Z 166.93 2014-07-23T07:43:04Z 162.12 2014-07-23T07:43:15Z 159.72 2014-07-23T07:43:33Z 159.24 2014-07-23T07:43:38Z 159.24 2014-07-23T07:43:39Z 158.75 2014-07-23T07:43:43Z 158.75 2014-07-23T07:43:50Z 159.72 2014-07-23T07:44:02Z 160.68 2014-07-23T07:44:12Z 162.12 2014-07-23T07:44:25Z 162.12 2014-07-23T07:44:26Z 168.37 2014-07-23T07:44:38Z 173.66 2014-07-23T07:44:52Z 173.17 2014-07-23T07:45:04Z 172.69 2014-07-23T07:45:21Z 174.14 2014-07-23T07:45:37Z 175.58 2014-07-23T07:45:53Z 175.58 2014-07-23T07:45:57Z 175.58 2014-07-23T07:45:58Z 175.1 2014-07-23T07:45:59Z 175.1 2014-07-23T07:46:00Z 175.1 2014-07-23T07:46:01Z 174.62 2014-07-23T07:46:02Z 174.62 2014-07-23T07:46:03Z 174.14 2014-07-23T07:46:04Z 173.17 2014-07-23T07:46:06Z 172.21 2014-07-23T07:46:09Z 171.73 2014-07-23T07:46:10Z 171.73 2014-07-23T07:46:11Z 171.25 2014-07-23T07:46:12Z 171.25 2014-07-23T07:46:13Z 171.25 2014-07-23T07:46:14Z 171.73 2014-07-23T07:46:15Z 171.25 2014-07-23T07:46:16Z 174.62 2014-07-23T07:46:27Z 182.31 2014-07-23T07:46:40Z 186.63 2014-07-23T07:46:54Z 186.63 2014-07-23T07:47:10Z 184.71 2014-07-23T07:47:23Z 183.27 2014-07-23T07:47:32Z 182.79 2014-07-23T07:47:36Z 182.79 2014-07-23T07:47:37Z 181.83 2014-07-23T07:47:48Z 183.27 2014-07-23T07:48:02Z 185.19 2014-07-23T07:48:18Z 188.08 2014-07-23T07:48:29Z 187.11 2014-07-23T07:48:44Z 185.67 2014-07-23T07:48:48Z 185.19 2014-07-23T07:48:49Z 185.67 2014-07-23T07:49:05Z 186.63 2014-07-23T07:49:22Z 186.63 2014-07-23T07:49:31Z 186.63 2014-07-23T07:49:32Z 186.15 2014-07-23T07:49:34Z 185.67 2014-07-23T07:49:35Z 185.19 2014-07-23T07:49:36Z 184.71 2014-07-23T07:49:37Z 184.71 2014-07-23T07:49:38Z 184.71 2014-07-23T07:49:39Z 184.71 2014-07-23T07:49:40Z 184.23 2014-07-23T07:49:41Z 183.75 2014-07-23T07:49:42Z 183.75 2014-07-23T07:49:43Z 178.94 2014-07-23T07:49:56Z 173.66 2014-07-23T07:50:09Z 173.66 2014-07-23T07:50:16Z 173.66 2014-07-23T07:50:17Z 178.94 2014-07-23T07:50:29Z 179.9 2014-07-23T07:50:37Z 179.9 2014-07-23T07:50:38Z 179.9 2014-07-23T07:50:39Z 180.38 2014-07-23T07:50:40Z 180.38 2014-07-23T07:50:41Z 180.38 2014-07-23T07:50:42Z 180.38 2014-07-23T07:50:43Z 180.38 2014-07-23T07:50:45Z 180.38 2014-07-23T07:50:48Z 179.42 2014-07-23T07:50:53Z 179.42 2014-07-23T07:50:54Z 179.42 2014-07-23T07:50:55Z 178.94 2014-07-23T07:50:56Z 178.94 2014-07-23T07:50:57Z 179.42 2014-07-23T07:50:58Z 179.9 2014-07-23T07:50:59Z 179.9 2014-07-23T07:51:00Z 179.9 2014-07-23T07:51:01Z 180.38 2014-07-23T07:51:02Z 180.38 2014-07-23T07:51:03Z 183.27 2014-07-23T07:51:13Z 186.15 2014-07-23T07:51:27Z 188.56 2014-07-23T07:51:41Z 190 2014-07-23T07:51:57Z 192.4 2014-07-23T07:52:14Z 193.36 2014-07-23T07:52:30Z 193.36 2014-07-23T07:52:42Z 190.96 2014-07-23T07:52:54Z 189.52 2014-07-23T07:53:04Z 189.52 2014-07-23T07:53:26Z 190 2014-07-23T07:54:06Z 190.48 2014-07-23T07:54:39Z 190 2014-07-23T07:55:11Z 190.48 2014-07-23T07:55:12Z 190.48 2014-07-23T07:55:13Z 190.48 2014-07-23T07:55:21Z 191.44 2014-07-23T07:55:34Z 191.92 2014-07-23T07:55:42Z 192.4 2014-07-23T07:55:43Z 192.4 2014-07-23T07:55:44Z 192.4 2014-07-23T07:55:45Z 192.4 2014-07-23T07:55:46Z 190.96 2014-07-23T07:56:01Z 190 2014-07-23T07:56:05Z 190 2014-07-23T07:56:06Z 189.52 2014-07-23T07:56:07Z 189.52 2014-07-23T07:56:08Z 189.04 2014-07-23T07:56:09Z 188.08 2014-07-23T07:56:16Z 187.59 2014-07-23T07:56:17Z 181.35 2014-07-23T07:56:31Z 180.38 2014-07-23T07:56:33Z 179.9 2014-07-23T07:56:34Z 179.42 2014-07-23T07:56:35Z 178.94 2014-07-23T07:56:36Z 178.46 2014-07-23T07:56:37Z 178.46 2014-07-23T07:56:38Z 180.87 2014-07-23T07:56:50Z 181.35 2014-07-23T07:56:54Z 181.35 2014-07-23T07:56:55Z 181.35 2014-07-23T07:56:56Z 181.35 2014-07-23T07:56:57Z 181.35 2014-07-23T07:56:58Z 181.35 2014-07-23T07:56:59Z 180.87 2014-07-23T07:57:00Z 180.87 2014-07-23T07:57:01Z 178.46 2014-07-23T07:57:16Z 175.58 2014-07-23T07:57:30Z 177.5 2014-07-23T07:57:43Z 180.38 2014-07-23T07:57:52Z 180.87 2014-07-23T07:57:53Z 180.87 2014-07-23T07:57:54Z 182.79 2014-07-23T07:58:09Z 185.19 2014-07-23T07:58:19Z 187.11 2014-07-23T07:58:33Z 186.15 2014-07-23T07:58:50Z 183.75 2014-07-23T07:59:04Z 184.71 2014-07-23T07:59:15Z 186.15 2014-07-23T07:59:24Z 185.67 2014-07-23T07:59:31Z 185.19 2014-07-23T07:59:32Z 184.23 2014-07-23T07:59:33Z 184.23 2014-07-23T07:59:34Z 183.75 2014-07-23T07:59:35Z 182.79 2014-07-23T07:59:36Z 182.31 2014-07-23T07:59:37Z 180.38 2014-07-23T07:59:43Z 179.9 2014-07-23T07:59:45Z 179.9 2014-07-23T07:59:46Z 180.38 2014-07-23T07:59:48Z 184.23 2014-07-23T08:00:03Z 186.63 2014-07-23T08:00:18Z 186.63 2014-07-23T08:00:20Z 186.63 2014-07-23T08:00:21Z 186.15 2014-07-23T08:00:22Z 186.15 2014-07-23T08:00:23Z 186.15 2014-07-23T08:00:24Z 185.67 2014-07-23T08:00:25Z 185.67 2014-07-23T08:00:26Z 184.23 2014-07-23T08:00:31Z 183.75 2014-07-23T08:00:32Z 181.83 2014-07-23T08:00:38Z 177.98 2014-07-23T08:00:46Z 177.98 2014-07-23T08:00:47Z 177.5 2014-07-23T08:00:48Z 177.02 2014-07-23T08:00:49Z 176.06 2014-07-23T08:00:50Z 175.58 2014-07-23T08:00:52Z 175.1 2014-07-23T08:00:53Z 174.62 2014-07-23T08:00:54Z 174.14 2014-07-23T08:00:55Z 174.14 2014-07-23T08:00:56Z 173.66 2014-07-23T08:00:58Z 174.14 2014-07-23T08:00:59Z 173.17 2014-07-23T08:01:13Z 173.17 2014-07-23T08:01:18Z 173.17 2014-07-23T08:01:19Z 173.66 2014-07-23T08:01:27Z 173.66 2014-07-23T08:01:28Z 173.66 2014-07-23T08:01:29Z 171.73 2014-07-23T08:01:43Z 167.41 2014-07-23T08:01:56Z 166.93 2014-07-23T08:01:57Z 166.93 2014-07-23T08:01:58Z 165.96 2014-07-23T08:02:03Z 166.45 2014-07-23T08:02:10Z 166.45 2014-07-23T08:02:15Z 166.93 2014-07-23T08:02:16Z 166.93 2014-07-23T08:02:17Z 167.41 2014-07-23T08:02:18Z 166.93 2014-07-23T08:02:19Z 166.93 2014-07-23T08:02:23Z 166.93 2014-07-23T08:02:24Z 166.45 2014-07-23T08:02:25Z 169.81 2014-07-23T08:02:37Z 170.77 2014-07-23T08:02:42Z 171.25 2014-07-23T08:02:43Z 171.73 2014-07-23T08:02:44Z 172.21 2014-07-23T08:02:47Z 172.21 2014-07-23T08:02:48Z 172.21 2014-07-23T08:02:50Z 172.21 2014-07-23T08:02:51Z 172.21 2014-07-23T08:02:52Z 172.21 2014-07-23T08:02:53Z 172.21 2014-07-23T08:02:54Z 172.21 2014-07-23T08:02:55Z 172.21 2014-07-23T08:02:56Z 172.21 2014-07-23T08:02:57Z 172.21 2014-07-23T08:02:58Z 172.21 2014-07-23T08:03:01Z 172.21 2014-07-23T08:03:04Z 172.69 2014-07-23T08:03:13Z 173.17 2014-07-23T08:03:14Z 172.69 2014-07-23T08:03:25Z 167.89 2014-07-23T08:03:38Z 166.45 2014-07-23T08:03:51Z 164.52 2014-07-23T08:04:07Z 164.52 2014-07-23T08:04:23Z 164.04 2014-07-23T08:04:53Z 165 2014-07-23T08:05:27Z 165.96 2014-07-23T08:05:54Z 165.96 2014-07-23T08:06:14Z 163.08 2014-07-23T08:06:26Z 161.16 2014-07-23T08:06:30Z 160.68 2014-07-23T08:06:31Z 160.2 2014-07-23T08:06:32Z 159.72 2014-07-23T08:06:33Z 159.24 2014-07-23T08:06:34Z 158.75 2014-07-23T08:06:35Z 158.27 2014-07-23T08:06:36Z 158.27 2014-07-23T08:06:37Z 157.79 2014-07-23T08:06:38Z 157.31 2014-07-23T08:06:39Z 157.31 2014-07-23T08:06:40Z 156.83 2014-07-23T08:06:41Z 156.83 2014-07-23T08:06:42Z 156.83 2014-07-23T08:06:43Z 155.87 2014-07-23T08:06:52Z 154.91 2014-07-23T08:06:56Z 154.43 2014-07-23T08:06:57Z 153.95 2014-07-23T08:06:58Z 153.95 2014-07-23T08:06:59Z 153.95 2014-07-23T08:07:00Z 153.95 2014-07-23T08:07:01Z 154.43 2014-07-23T08:07:02Z 154.91 2014-07-23T08:07:03Z 163.08 2014-07-23T08:07:14Z 168.37 2014-07-23T08:07:27Z 166.45 2014-07-23T08:07:37Z 166.45 2014-07-23T08:07:39Z 165.48 2014-07-23T08:07:49Z 167.89 2014-07-23T08:08:00Z 167.89 2014-07-23T08:08:03Z 167.41 2014-07-23T08:08:05Z 167.41 2014-07-23T08:08:19Z 167.41 2014-07-23T08:08:27Z 167.41 2014-07-23T08:08:28Z 167.41 2014-07-23T08:08:29Z 171.25 2014-07-23T08:08:44Z 172.69 2014-07-23T08:08:57Z 175.1 2014-07-23T08:09:12Z 175.1 2014-07-23T08:09:28Z 175.58 2014-07-23T08:09:41Z 174.62 2014-07-23T08:09:47Z 174.14 2014-07-23T08:09:48Z 171.73 2014-07-23T08:09:55Z 170.77 2014-07-23T08:09:56Z 170.77 2014-07-23T08:09:57Z 170.29 2014-07-23T08:09:58Z 170.29 2014-07-23T08:09:59Z 170.29 2014-07-23T08:10:00Z 172.69 2014-07-23T08:10:12Z 177.98 2014-07-23T08:10:24Z 181.83 2014-07-23T08:10:41Z 182.31 2014-07-23T08:10:54Z 181.83 2014-07-23T08:11:06Z 180.87 2014-07-23T08:11:14Z 179.9 2014-07-23T08:11:31Z 179.42 2014-07-23T08:11:37Z 179.42 2014-07-23T08:11:38Z 179.42 2014-07-23T08:11:39Z 179.42 2014-07-23T08:11:40Z 179.42 2014-07-23T08:11:41Z 178.94 2014-07-23T08:11:42Z 177.98 2014-07-23T08:11:48Z 178.46 2014-07-23T08:11:49Z 178.94 2014-07-23T08:11:50Z 179.42 2014-07-23T08:11:51Z 179.9 2014-07-23T08:11:52Z 180.38 2014-07-23T08:11:53Z 180.87 2014-07-23T08:11:54Z 181.35 2014-07-23T08:11:55Z 181.83 2014-07-23T08:11:56Z 184.71 2014-07-23T08:12:05Z 185.19 2014-07-23T08:12:19Z 184.71 2014-07-23T08:12:20Z 184.71 2014-07-23T08:12:21Z 183.27 2014-07-23T08:12:37Z 184.23 2014-07-23T08:12:49Z 185.19 2014-07-23T08:13:05Z 185.19 2014-07-23T08:13:08Z 184.23 2014-07-23T08:13:11Z 183.75 2014-07-23T08:13:12Z 182.79 2014-07-23T08:13:13Z 182.79 2014-07-23T08:13:14Z 182.31 2014-07-23T08:13:15Z 182.31 2014-07-23T08:13:16Z 181.83 2014-07-23T08:13:17Z 181.83 2014-07-23T08:13:18Z 178.46 2014-07-23T08:13:31Z 173.17 2014-07-23T08:13:44Z 173.66 2014-07-23T08:13:56Z 177.02 2014-07-23T08:14:07Z 179.42 2014-07-23T08:14:16Z 179.9 2014-07-23T08:14:18Z 179.9 2014-07-23T08:14:19Z 179.9 2014-07-23T08:14:20Z 179.9 2014-07-23T08:14:21Z 180.38 2014-07-23T08:14:22Z 180.38 2014-07-23T08:14:23Z 180.38 2014-07-23T08:14:24Z 180.38 2014-07-23T08:14:25Z 180.38 2014-07-23T08:14:26Z 180.87 2014-07-23T08:14:28Z 177.98 2014-07-23T08:14:40Z 177.98 2014-07-23T08:14:41Z 177.98 2014-07-23T08:14:42Z 177.98 2014-07-23T08:14:43Z 177.98 2014-07-23T08:14:44Z 177.98 2014-07-23T08:14:45Z 177.98 2014-07-23T08:14:46Z 181.35 2014-07-23T08:15:01Z 185.67 2014-07-23T08:15:18Z 186.63 2014-07-23T08:15:31Z 188.56 2014-07-23T08:15:42Z 190.48 2014-07-23T08:16:01Z 190 2014-07-23T08:16:14Z 190 2014-07-23T08:16:15Z 188.56 2014-07-23T08:16:27Z 184.23 2014-07-23T08:16:42Z 180.38 2014-07-23T08:16:55Z 178.94 2014-07-23T08:17:04Z 177.5 2014-07-23T08:17:12Z 176.54 2014-07-23T08:17:19Z 176.54 2014-07-23T08:17:20Z 176.06 2014-07-23T08:17:21Z 175.58 2014-07-23T08:17:22Z 175.58 2014-07-23T08:17:23Z 175.1 2014-07-23T08:17:24Z 174.62 2014-07-23T08:17:25Z 174.62 2014-07-23T08:17:26Z 173.66 2014-07-23T08:17:28Z 172.69 2014-07-23T08:17:32Z 171.73 2014-07-23T08:17:34Z 171.25 2014-07-23T08:17:35Z 170.77 2014-07-23T08:17:36Z 170.29 2014-07-23T08:17:37Z 169.81 2014-07-23T08:17:38Z 169.33 2014-07-23T08:17:39Z 169.33 2014-07-23T08:17:40Z 168.85 2014-07-23T08:17:41Z 168.37 2014-07-23T08:17:42Z 168.37 2014-07-23T08:17:43Z 168.37 2014-07-23T08:17:44Z 167.89 2014-07-23T08:17:45Z 168.37 2014-07-23T08:17:46Z 169.33 2014-07-23T08:17:49Z 169.81 2014-07-23T08:17:52Z 169.81 2014-07-23T08:17:53Z 169.81 2014-07-23T08:17:54Z 169.81 2014-07-23T08:17:55Z 169.81 2014-07-23T08:17:56Z 169.81 2014-07-23T08:17:57Z 170.29 2014-07-23T08:17:59Z 170.77 2014-07-23T08:18:00Z 171.25 2014-07-23T08:18:02Z 171.73 2014-07-23T08:18:05Z 171.73 2014-07-23T08:18:06Z 174.14 2014-07-23T08:18:15Z 175.1 2014-07-23T08:18:29Z 177.5 2014-07-23T08:19:01Z 177.5 2014-07-23T08:19:20Z 177.5 2014-07-23T08:19:41Z 178.94 2014-07-23T08:19:56Z 179.42 2014-07-23T08:19:57Z 179.9 2014-07-23T08:19:58Z 180.38 2014-07-23T08:19:59Z 181.83 2014-07-23T08:20:08Z 181.83 2014-07-23T08:20:09Z 182.31 2014-07-23T08:20:10Z 182.31 2014-07-23T08:20:11Z 182.31 2014-07-23T08:20:12Z 182.79 2014-07-23T08:20:13Z 182.79 2014-07-23T08:20:14Z 185.19 2014-07-23T08:20:29Z 186.63 2014-07-23T08:20:39Z 188.08 2014-07-23T08:20:50Z 190.48 2014-07-23T08:21:02Z 191.44 2014-07-23T08:21:10Z 191.44 2014-07-23T08:21:11Z 192.4 2014-07-23T08:21:16Z 193.84 2014-07-23T08:21:20Z 193.84 2014-07-23T08:21:21Z 194.32 2014-07-23T08:21:22Z 194.32 2014-07-23T08:21:23Z 194.8 2014-07-23T08:21:24Z 194.8 2014-07-23T08:21:25Z 195.28 2014-07-23T08:21:26Z 195.28 2014-07-23T08:21:27Z 195.28 2014-07-23T08:21:28Z 196.73 2014-07-23T08:21:42Z 199.61 2014-07-23T08:21:57Z 203.46 2014-07-23T08:22:11Z 205.86 2014-07-23T08:22:20Z 205.86 2014-07-23T08:22:21Z 206.34 2014-07-23T08:22:22Z 206.34 2014-07-23T08:22:23Z 206.34 2014-07-23T08:22:35Z 205.86 2014-07-23T08:22:57Z 205.86 2014-07-23T08:23:28Z 205.38 2014-07-23T08:23:58Z 204.9 2014-07-23T08:24:19Z 204.9 2014-07-23T08:24:21Z 204.9 2014-07-23T08:24:22Z 204.9 2014-07-23T08:24:23Z 204.9 2014-07-23T08:24:24Z 204.42 2014-07-23T08:24:25Z 203.94 2014-07-23T08:24:26Z 203.46 2014-07-23T08:24:27Z 202.49 2014-07-23T08:24:28Z 202.01 2014-07-23T08:24:29Z 199.13 2014-07-23T08:24:37Z 199.13 2014-07-23T08:24:41Z 198.65 2014-07-23T08:24:42Z 199.13 2014-07-23T08:24:43Z 199.61 2014-07-23T08:24:44Z 201.05 2014-07-23T08:24:55Z 201.05 2014-07-23T08:25:09Z 201.05 2014-07-23T08:25:11Z 201.05 2014-07-23T08:25:12Z 201.05 2014-07-23T08:25:13Z 205.38 2014-07-23T08:25:26Z 206.34 2014-07-23T08:25:37Z 206.82 2014-07-23T08:25:57Z 206.82 2014-07-23T08:26:26Z 206.82 2014-07-23T08:26:58Z 207.78 2014-07-23T08:27:32Z 208.26 2014-07-23T08:28:02Z 208.26 2014-07-23T08:28:32Z 208.74 2014-07-23T08:29:07Z 208.26 2014-07-23T08:29:37Z 208.26 2014-07-23T08:30:07Z 209.22 2014-07-23T08:30:36Z 209.22 2014-07-23T08:31:04Z 209.22 2014-07-23T08:31:30Z 209.22 2014-07-23T08:32:01Z 209.22 2014-07-23T08:32:26Z 208.26 2014-07-23T08:32:58Z 208.26 2014-07-23T08:33:24Z 208.74 2014-07-23T08:33:47Z 209.22 2014-07-23T08:34:15Z 208.74 2014-07-23T08:34:30Z 208.74 2014-07-23T08:34:44Z 210.19 2014-07-23T08:34:58Z 211.15 2014-07-23T08:35:11Z 211.63 2014-07-23T08:35:12Z 213.07 2014-07-23T08:35:28Z 214.99 2014-07-23T08:35:41Z 215.95 2014-07-23T08:35:59Z 217.88 2014-07-23T08:36:14Z 219.8 2014-07-23T08:36:32Z 222.2 2014-07-23T08:36:48Z 223.64 2014-07-23T08:37:05Z 227.49 2014-07-23T08:37:22Z 227.49 2014-07-23T08:37:36Z 229.41 2014-07-23T08:37:50Z 230.37 2014-07-23T08:38:02Z 232.78 2014-07-23T08:38:15Z 232.78 2014-07-23T08:38:16Z 233.26 2014-07-23T08:38:17Z 233.26 2014-07-23T08:38:18Z 233.26 2014-07-23T08:38:19Z 233.26 2014-07-23T08:38:20Z 233.74 2014-07-23T08:38:21Z 233.74 2014-07-23T08:38:22Z 233.74 2014-07-23T08:38:23Z 233.74 2014-07-23T08:38:24Z 234.22 2014-07-23T08:38:25Z 234.22 2014-07-23T08:38:26Z 234.22 2014-07-23T08:38:27Z 234.22 2014-07-23T08:38:28Z 234.22 2014-07-23T08:38:29Z 234.22 2014-07-23T08:38:30Z 234.22 2014-07-23T08:38:31Z 234.22 2014-07-23T08:38:32Z 233.74 2014-07-23T08:38:33Z 233.74 2014-07-23T08:38:34Z 233.74 2014-07-23T08:38:35Z 233.74 2014-07-23T08:38:36Z 233.74 2014-07-23T08:38:48Z 236.14 2014-07-23T08:39:01Z 236.62 2014-07-23T08:39:14Z 235.18 2014-07-23T08:39:26Z 233.26 2014-07-23T08:39:35Z 230.37 2014-07-23T08:39:49Z 229.41 2014-07-23T08:39:57Z 229.41 2014-07-23T08:39:58Z 231.81 2014-07-23T08:40:12Z 232.3 2014-07-23T08:40:25Z 233.74 2014-07-23T08:40:39Z 234.22 2014-07-23T08:40:52Z 234.7 2014-07-23T08:41:06Z 237.1 2014-07-23T08:41:20Z 238.54 2014-07-23T08:41:35Z 239.99 2014-07-23T08:41:49Z 241.91 2014-07-23T08:42:04Z 243.35 2014-07-23T08:42:21Z 244.31 2014-07-23T08:42:34Z 243.35 2014-07-23T08:42:50Z 245.27 2014-07-23T08:42:59Z 245.75 2014-07-23T08:43:00Z 246.23 2014-07-23T08:43:01Z 246.72 2014-07-23T08:43:02Z 246.72 2014-07-23T08:43:03Z 247.2 2014-07-23T08:43:16Z 248.16 2014-07-23T08:43:30Z 248.64 2014-07-23T08:43:44Z 250.56 2014-07-23T08:44:03Z 252.48 2014-07-23T08:44:23Z 253.93 2014-07-23T08:44:42Z 255.37 2014-07-23T08:45:02Z 255.85 2014-07-23T08:45:19Z 254.89 2014-07-23T08:45:34Z 252.96 2014-07-23T08:45:50Z 249.6 2014-07-23T08:46:06Z 249.6 2014-07-23T08:46:13Z 249.6 2014-07-23T08:46:14Z 249.12 2014-07-23T08:46:23Z 250.08 2014-07-23T08:46:53Z 250.08 2014-07-23T08:47:27Z 249.12 2014-07-23T08:47:40Z 249.6 2014-07-23T08:47:43Z 249.6 2014-07-23T08:47:44Z 249.6 2014-07-23T08:47:45Z 249.12 2014-07-23T08:47:46Z 249.6 2014-07-23T08:47:47Z 249.6 2014-07-23T08:47:59Z 248.64 2014-07-23T08:48:12Z 248.64 2014-07-23T08:48:13Z 246.72 2014-07-23T08:48:28Z 245.27 2014-07-23T08:48:40Z 245.27 2014-07-23T08:48:48Z 244.79 2014-07-23T08:49:03Z 243.83 2014-07-23T08:49:36Z 244.31 2014-07-23T08:50:07Z 244.31 2014-07-23T08:50:08Z 245.27 2014-07-23T08:50:20Z 246.23 2014-07-23T08:50:39Z 247.2 2014-07-23T08:51:05Z 247.2 2014-07-23T08:51:34Z 247.68 2014-07-23T08:51:52Z 247.68 2014-07-23T08:52:24Z 248.16 2014-07-23T08:52:53Z 248.16 2014-07-23T08:53:08Z 248.16 2014-07-23T08:53:12Z 248.16 2014-07-23T08:53:13Z 248.16 2014-07-23T08:53:14Z 248.16 2014-07-23T08:53:15Z 248.16 2014-07-23T08:53:16Z 248.16 2014-07-23T08:53:17Z 248.16 2014-07-23T08:53:19Z 250.56 2014-07-23T08:53:31Z 252.96 2014-07-23T08:53:43Z 254.89 2014-07-23T08:53:54Z 254.41 2014-07-23T08:54:09Z 253.93 2014-07-23T08:54:24Z 253.44 2014-07-23T08:54:40Z 253.44 2014-07-23T08:54:55Z 255.37 2014-07-23T08:55:07Z 255.85 2014-07-23T08:55:23Z 255.37 2014-07-23T08:55:38Z 254.89 2014-07-23T08:55:52Z 256.33 2014-07-23T08:56:07Z 257.77 2014-07-23T08:56:22Z 257.77 2014-07-23T08:56:35Z 256.33 2014-07-23T08:56:42Z 252 2014-07-23T08:56:56Z 251.04 2014-07-23T08:57:03Z 248.64 2014-07-23T08:57:18Z 248.64 2014-07-23T08:57:28Z 248.64 2014-07-23T08:58:03Z 248.16 2014-07-23T08:58:36Z 248.64 2014-07-23T08:58:38Z 248.64 2014-07-23T08:58:39Z 248.64 2014-07-23T08:58:50Z 248.16 2014-07-23T08:59:07Z 249.12 2014-07-23T08:59:26Z 249.12 2014-07-23T08:59:40Z 249.12 2014-07-23T09:00:25Z 248.64 2014-07-23T09:01:08Z 248.16 2014-07-23T09:01:50Z 249.12 2014-07-23T09:02:29Z 249.12 2014-07-23T09:03:10Z 249.12 2014-07-23T09:03:51Z 249.12 2014-07-23T09:04:25Z 249.12 2014-07-23T09:04:26Z 248.64 2014-07-23T09:04:27Z 248.64 2014-07-23T09:04:28Z 248.64 2014-07-23T09:04:29Z 249.6 2014-07-23T09:04:42Z 250.08 2014-07-23T09:04:54Z 250.56 2014-07-23T09:05:01Z 250.56 2014-07-23T09:05:02Z 253.44 2014-07-23T09:05:16Z 256.33 2014-07-23T09:05:31Z 258.25 2014-07-23T09:05:40Z 258.73 2014-07-23T09:05:41Z 259.21 2014-07-23T09:05:42Z 258.73 2014-07-23T09:05:43Z 259.21 2014-07-23T09:05:44Z 258.73 2014-07-23T09:05:45Z 259.21 2014-07-23T09:05:46Z 259.21 2014-07-23T09:05:47Z 259.21 2014-07-23T09:05:48Z 259.21 2014-07-23T09:05:49Z 259.69 2014-07-23T09:05:50Z 259.69 2014-07-23T09:05:51Z 259.69 2014-07-23T09:05:52Z 261.14 2014-07-23T09:06:08Z 262.58 2014-07-23T09:06:19Z 264.98 2014-07-23T09:06:33Z 266.9 2014-07-23T09:06:45Z 267.38 2014-07-23T09:06:58Z 267.86 2014-07-23T09:07:00Z 267.86 2014-07-23T09:07:01Z 267.86 2014-07-23T09:07:02Z 268.35 2014-07-23T09:07:14Z 268.35 2014-07-23T09:07:46Z 269.31 2014-07-23T09:08:19Z 268.83 2014-07-23T09:08:51Z 268.83 2014-07-23T09:09:23Z 268.83 2014-07-23T09:09:47Z 268.83 2014-07-23T09:10:05Z 268.83 2014-07-23T09:10:25Z 268.83 2014-07-23T09:10:43Z 268.83 2014-07-23T09:10:51Z 266.42 2014-07-23T09:13:04Z 268.35 2014-07-23T09:13:29Z 267.38 2014-07-23T09:13:45Z 267.38 2014-07-23T09:14:02Z 267.38 2014-07-23T09:14:05Z 268.35 2014-07-23T09:14:08Z 268.35 2014-07-23T09:14:20Z 267.86 2014-07-23T09:14:24Z 265.94 2014-07-23T09:14:35Z 265.46 2014-07-23T09:14:36Z 265.46 2014-07-23T09:14:37Z 265.46 2014-07-23T09:14:38Z 264.98 2014-07-23T09:14:39Z 264.5 2014-07-23T09:14:40Z 264.02 2014-07-23T09:14:41Z 264.02 2014-07-23T09:14:42Z 261.62 2014-07-23T09:14:50Z 262.1 2014-07-23T09:15:02Z 261.62 2014-07-23T09:15:11Z 261.14 2014-07-23T09:15:12Z 261.14 2014-07-23T09:15:13Z 260.65 2014-07-23T09:15:14Z 260.65 2014-07-23T09:15:15Z 260.17 2014-07-23T09:15:16Z 259.69 2014-07-23T09:15:17Z 259.21 2014-07-23T09:15:18Z 256.33 2014-07-23T09:15:25Z 256.33 2014-07-23T09:15:26Z 256.33 2014-07-23T09:15:27Z 256.33 2014-07-23T09:15:28Z 256.33 2014-07-23T09:15:29Z 256.33 2014-07-23T09:15:30Z 256.33 2014-07-23T09:15:31Z 256.33 2014-07-23T09:15:32Z 256.33 2014-07-23T09:15:33Z 256.33 2014-07-23T09:15:34Z 254.89 2014-07-23T09:15:44Z 253.93 2014-07-23T09:15:48Z 253.93 2014-07-23T09:15:49Z 252.96 2014-07-23T09:15:50Z 252.48 2014-07-23T09:15:51Z 252 2014-07-23T09:15:52Z 251.52 2014-07-23T09:15:53Z 249.12 2014-07-23T09:16:00Z 248.16 2014-07-23T09:16:01Z 247.2 2014-07-23T09:16:02Z 246.72 2014-07-23T09:16:03Z 245.75 2014-07-23T09:16:04Z 245.27 2014-07-23T09:16:05Z 244.79 2014-07-23T09:16:06Z 244.31 2014-07-23T09:16:07Z 242.87 2014-07-23T09:16:09Z 242.39 2014-07-23T09:16:10Z 241.91 2014-07-23T09:16:11Z 241.43 2014-07-23T09:16:12Z 239.99 2014-07-23T09:16:14Z 234.22 2014-07-23T09:16:22Z 231.81 2014-07-23T09:16:24Z 228.93 2014-07-23T09:16:27Z 221.72 2014-07-23T09:16:34Z 214.03 2014-07-23T09:16:41Z 209.7 2014-07-23T09:16:45Z 208.26 2014-07-23T09:16:46Z 202.98 2014-07-23T09:16:50Z 201.53 2014-07-23T09:16:51Z 200.57 2014-07-23T09:16:52Z 199.61 2014-07-23T09:16:53Z 198.17 2014-07-23T09:16:54Z 191.92 2014-07-23T09:16:59Z 187.11 2014-07-23T09:17:05Z 186.63 2014-07-23T09:17:06Z 185.19 2014-07-23T09:17:08Z 181.83 2014-07-23T09:17:13Z 178.46 2014-07-23T09:17:17Z 177.5 2014-07-23T09:17:18Z 176.06 2014-07-23T09:17:20Z 175.1 2014-07-23T09:17:21Z 173.66 2014-07-23T09:17:23Z 169.81 2014-07-23T09:17:28Z 166.93 2014-07-23T09:17:31Z 166.45 2014-07-23T09:17:32Z 165 2014-07-23T09:17:34Z 161.64 2014-07-23T09:17:38Z 157.31 2014-07-23T09:17:45Z 153.95 2014-07-23T09:17:50Z 152.99 2014-07-23T09:17:51Z 152.03 2014-07-23T09:17:52Z 151.54 2014-07-23T09:17:53Z 151.06 2014-07-23T09:17:54Z 150.58 2014-07-23T09:17:55Z 149.62 2014-07-23T09:17:56Z 148.66 2014-07-23T09:17:57Z 148.18 2014-07-23T09:17:58Z 147.7 2014-07-23T09:17:59Z 146.74 2014-07-23T09:18:00Z 146.26 2014-07-23T09:18:01Z 146.26 2014-07-23T09:18:02Z 149.14 2014-07-23T09:18:10Z 152.99 2014-07-23T09:18:23Z 155.39 2014-07-23T09:18:40Z 157.31 2014-07-23T09:18:58Z 158.27 2014-07-23T09:19:21Z 158.27 2014-07-23T09:19:22Z 158.27 2014-07-23T09:19:23Z 158.27 2014-07-23T09:19:24Z 158.27 2014-07-23T09:19:25Z 158.75 2014-07-23T09:19:37Z 158.27 2014-07-23T09:19:53Z 157.79 2014-07-23T09:20:07Z 158.27 2014-07-23T09:20:22Z 157.31 2014-07-23T09:20:36Z 157.31 2014-07-23T09:20:38Z 156.83 2014-07-23T09:20:45Z 157.31 2014-07-23T09:20:46Z 154.43 2014-07-23T09:21:04Z 152.51 2014-07-23T09:21:19Z 150.58 2014-07-23T09:21:36Z 150.1 2014-07-23T09:21:50Z 149.14 2014-07-23T09:22:06Z 149.14 2014-07-23T09:22:19Z 150.58 2014-07-23T09:22:34Z 153.47 2014-07-23T09:22:49Z 153.95 2014-07-23T09:23:03Z 153.95 2014-07-23T09:23:04Z 154.91 2014-07-23T09:23:21Z 155.39 2014-07-23T09:23:39Z 155.87 2014-07-23T09:23:48Z 155.39 2014-07-23T09:24:01Z 155.39 2014-07-23T09:24:02Z 155.39 2014-07-23T09:24:03Z 155.39 2014-07-23T09:24:04Z 155.39 2014-07-23T09:24:05Z 155.39 2014-07-23T09:24:06Z 155.39 2014-07-23T09:24:07Z 155.39 2014-07-23T09:24:08Z 155.87 2014-07-23T09:24:11Z 155.87 2014-07-23T09:24:12Z 156.35 2014-07-23T09:24:13Z 156.83 2014-07-23T09:24:14Z 157.31 2014-07-23T09:24:15Z 157.31 2014-07-23T09:24:20Z 159.24 2014-07-23T09:24:36Z 160.2 2014-07-23T09:24:56Z 159.72 2014-07-23T09:25:12Z 154.43 2014-07-23T09:25:22Z 142.89 2014-07-23T09:25:35Z 139.05 2014-07-23T09:25:40Z 138.57 2014-07-23T09:25:41Z 137.61 2014-07-23T09:25:42Z 137.13 2014-07-23T09:25:43Z 136.64 2014-07-23T09:25:44Z 136.16 2014-07-23T09:25:45Z 131.84 2014-07-23T09:25:57Z 130.4 2014-07-23T09:26:04Z 123.67 2014-07-23T09:26:18Z 112.61 2014-07-23T09:26:27Z 97.71 2014-07-23T09:26:37Z 93.39 2014-07-23T09:26:40Z 91.94 2014-07-23T09:26:41Z 90.98 2014-07-23T09:26:42Z 88.1 2014-07-23T09:26:44Z 87.14 2014-07-23T09:26:45Z 79.45 2014-07-23T09:26:54Z 79.93 2014-07-23T09:26:58Z 80.41 2014-07-23T09:26:59Z 80.89 2014-07-23T09:27:00Z 81.85 2014-07-23T09:27:01Z 81.85 2014-07-23T09:27:02Z 82.33 2014-07-23T09:27:03Z 82.81 2014-07-23T09:27:04Z 82.81 2014-07-23T09:27:05Z 83.77 2014-07-23T09:27:06Z 84.25 2014-07-23T09:27:07Z 84.73 2014-07-23T09:27:08Z 85.21 2014-07-23T09:27:09Z 86.18 2014-07-23T09:27:10Z 86.66 2014-07-23T09:27:11Z 87.14 2014-07-23T09:27:12Z 87.14 2014-07-23T09:27:13Z 87.14 2014-07-23T09:27:14Z 87.14 2014-07-23T09:27:15Z 87.14 2014-07-23T09:27:16Z 87.14 2014-07-23T09:27:17Z 87.14 2014-07-23T09:27:18Z 84.25 2014-07-23T09:27:33Z 84.25 2014-07-23T09:27:34Z 83.29 2014-07-23T09:27:38Z 82.81 2014-07-23T09:27:39Z 82.33 2014-07-23T09:27:44Z 79.93 2014-07-23T09:28:00Z 79.45 2014-07-23T09:28:13Z 79.45 2014-07-23T09:28:14Z 79.45 2014-07-23T09:28:15Z 79.45 2014-07-23T09:28:16Z 79.93 2014-07-23T09:28:17Z 79.93 2014-07-23T09:28:18Z 79.93 2014-07-23T09:28:19Z 79.93 2014-07-23T09:28:20Z 79.93 2014-07-23T09:28:21Z 79.93 2014-07-23T09:28:23Z 79.45 2014-07-23T09:28:24Z 79.45 2014-07-23T09:28:25Z 79.93 2014-07-23T09:28:26Z 80.41 2014-07-23T09:28:27Z 80.89 2014-07-23T09:28:28Z 81.85 2014-07-23T09:28:35Z 84.73 2014-07-23T09:28:42Z 85.21 2014-07-23T09:28:43Z 85.21 2014-07-23T09:28:44Z 85.21 2014-07-23T09:28:45Z 85.21 2014-07-23T09:28:46Z 85.69 2014-07-23T09:28:47Z 86.18 2014-07-23T09:28:48Z 86.18 2014-07-23T09:28:50Z 86.66 2014-07-23T09:28:51Z 87.14 2014-07-23T09:28:52Z 87.14 2014-07-23T09:28:53Z 87.14 2014-07-23T09:28:54Z 87.62 2014-07-23T09:28:55Z 87.62 2014-07-23T09:28:56Z 89.54 2014-07-23T09:29:07Z 89.06 2014-07-23T09:29:19Z 89.54 2014-07-23T09:29:29Z 90.02 2014-07-23T09:29:39Z 92.42 2014-07-23T09:29:51Z 95.79 2014-07-23T09:30:02Z 97.23 2014-07-23T09:30:18Z 97.71 2014-07-23T09:30:29Z 97.71 2014-07-23T09:30:57Z 97.71 2014-07-23T09:31:28Z 98.19 2014-07-23T09:31:58Z 98.67 2014-07-23T09:32:31Z 99.15 2014-07-23T09:32:45Z 96.27 2014-07-23T09:32:53Z 87.14 2014-07-23T09:33:04Z 81.37 2014-07-23T09:33:14Z 80.89 2014-07-23T09:33:17Z 81.37 2014-07-23T09:33:29Z 84.73 2014-07-23T09:33:43Z 84.25 2014-07-23T09:33:54Z 84.25 2014-07-23T09:33:55Z 84.25 2014-07-23T09:33:56Z 84.73 2014-07-23T09:33:57Z 85.21 2014-07-23T09:33:58Z 85.21 2014-07-23T09:33:59Z 85.21 2014-07-23T09:34:00Z 85.21 2014-07-23T09:34:01Z 85.21 2014-07-23T09:34:07Z 83.77 2014-07-23T09:34:19Z 79.93 2014-07-23T09:34:34Z 78.48 2014-07-23T09:34:44Z 78 2014-07-23T09:34:45Z 78 2014-07-23T09:34:46Z 77.04 2014-07-23T09:34:49Z 74.16 2014-07-23T09:35:04Z 74.16 2014-07-23T09:35:05Z 73.68 2014-07-23T09:35:06Z 73.2 2014-07-23T09:35:07Z 73.2 2014-07-23T09:35:08Z 73.2 2014-07-23T09:35:09Z 72.72 2014-07-23T09:35:10Z 73.68 2014-07-23T09:35:15Z 72.24 2014-07-23T09:35:26Z 72.24 2014-07-23T09:35:28Z 72.24 2014-07-23T09:35:34Z 71.76 2014-07-23T09:35:44Z 74.64 2014-07-23T09:35:54Z 76.56 2014-07-23T09:35:57Z 79.45 2014-07-23T09:36:09Z 78.48 2014-07-23T09:36:17Z 78.97 2014-07-23T09:36:21Z 78.97 2014-07-23T09:36:23Z 78 2014-07-23T09:36:28Z 78 2014-07-23T09:36:34Z 78 2014-07-23T09:36:36Z 77.04 2014-07-23T09:36:40Z 78.97 2014-07-23T09:36:48Z 79.45 2014-07-23T09:36:55Z 77.52 2014-07-23T09:37:08Z 76.56 2014-07-23T09:37:13Z 76.08 2014-07-23T09:37:15Z 76.08 2014-07-23T09:37:23Z 77.04 2014-07-23T09:37:34Z 78 2014-07-23T09:37:36Z 78 2014-07-23T09:37:40Z 78 2014-07-23T09:37:47Z 80.41 2014-07-23T09:37:59Z 81.37 2014-07-23T09:38:05Z 81.85 2014-07-23T09:38:11Z 83.29 2014-07-23T09:38:19Z 88.1 2014-07-23T09:38:32Z 89.06 2014-07-23T09:38:36Z 90.98 2014-07-23T09:38:40Z 98.19 2014-07-23T09:38:56Z 103.48 2014-07-23T09:39:07Z 104.44 2014-07-23T09:39:26Z 103.96 2014-07-23T09:39:40Z 104.92 2014-07-23T09:39:52Z 105.4 2014-07-23T09:39:59Z 104.92 2014-07-23T09:40:02Z 104.92 2014-07-23T09:40:04Z 107.32 2014-07-23T09:40:16Z 108.77 2014-07-23T09:40:20Z 109.25 2014-07-23T09:40:22Z 110.21 2014-07-23T09:40:35Z 110.21 2014-07-23T09:40:37Z 110.69 2014-07-23T09:40:42Z 111.17 2014-07-23T09:40:46Z 111.65 2014-07-23T09:40:50Z 115.5 2014-07-23T09:41:01Z 121.26 2014-07-23T09:41:17Z 124.15 2014-07-23T09:41:26Z 124.63 2014-07-23T09:41:38Z 125.11 2014-07-23T09:41:39Z 126.07 2014-07-23T09:41:54Z 126.07 2014-07-23T09:42:09Z 125.59 2014-07-23T09:42:30Z 125.11 2014-07-23T09:42:51Z 125.11 2014-07-23T09:42:53Z 126.07 2014-07-23T09:43:01Z 127.03 2014-07-23T09:43:15Z 128.95 2014-07-23T09:43:27Z 128.47 2014-07-23T09:43:31Z 129.92 2014-07-23T09:43:46Z 130.4 2014-07-23T09:43:59Z 128.95 2014-07-23T09:44:05Z 128.95 2014-07-23T09:44:11Z 128.47 2014-07-23T09:44:17Z 127.51 2014-07-23T09:44:36Z 128.47 2014-07-23T09:44:57Z 127.03 2014-07-23T09:45:10Z 125.59 2014-07-23T09:45:25Z 121.74 2014-07-23T09:45:38Z 120.78 2014-07-23T09:45:46Z 120.78 2014-07-23T09:45:47Z 120.78 2014-07-23T09:45:48Z 122.22 2014-07-23T09:46:02Z 123.19 2014-07-23T09:46:26Z 122.71 2014-07-23T09:46:47Z