TDF Boulac 167.89 2014-07-18T08:24:52Z 167.89 2014-07-18T08:24:53Z 167.89 2014-07-18T08:25:12Z 170.77 2014-07-18T08:25:15Z 177.02 2014-07-18T08:25:17Z 181.83 2014-07-18T08:25:19Z 187.11 2014-07-18T08:25:21Z 190.96 2014-07-18T08:25:23Z 196.25 2014-07-18T08:25:25Z 199.13 2014-07-18T08:25:27Z 203.46 2014-07-18T08:25:29Z 206.82 2014-07-18T08:25:31Z 210.19 2014-07-18T08:25:33Z 214.99 2014-07-18T08:25:36Z 218.36 2014-07-18T08:25:39Z 221.72 2014-07-18T08:25:42Z 225.09 2014-07-18T08:25:45Z 228.45 2014-07-18T08:25:48Z 231.33 2014-07-18T08:25:52Z 234.7 2014-07-18T08:25:57Z 236.62 2014-07-18T08:26:00Z 239.99 2014-07-18T08:26:06Z 239.99 2014-07-18T08:26:07Z 242.39 2014-07-18T08:26:12Z 243.35 2014-07-18T08:26:15Z 244.79 2014-07-18T08:26:18Z 248.64 2014-07-18T08:26:27Z 264.02 2014-07-18T08:26:39Z 247.68 2014-07-18T08:26:40Z 239.99 2014-07-18T08:26:41Z 247.68 2014-07-18T08:26:42Z 251.04 2014-07-18T08:26:43Z 250.08 2014-07-18T08:26:44Z 249.6 2014-07-18T08:27:03Z 250.08 2014-07-18T08:27:20Z 250.08 2014-07-18T08:27:36Z 249.6 2014-07-18T08:27:48Z 250.08 2014-07-18T08:27:57Z 250.08 2014-07-18T08:28:06Z 249.6 2014-07-18T08:28:25Z 250.08 2014-07-18T08:28:38Z 250.08 2014-07-18T08:28:55Z 249.6 2014-07-18T08:29:13Z 249.12 2014-07-18T08:29:26Z 249.12 2014-07-18T08:29:47Z 249.6 2014-07-18T08:30:03Z 249.12 2014-07-18T08:30:16Z 249.12 2014-07-18T08:30:35Z 249.12 2014-07-18T08:30:41Z 249.6 2014-07-18T08:30:47Z 249.6 2014-07-18T08:30:56Z 250.08 2014-07-18T08:31:05Z 250.56 2014-07-18T08:31:13Z 252.48 2014-07-18T08:31:24Z 252.96 2014-07-18T08:31:28Z 253.44 2014-07-18T08:31:38Z 253.93 2014-07-18T08:31:52Z 254.41 2014-07-18T08:32:00Z 253.93 2014-07-18T08:32:11Z 254.41 2014-07-18T08:32:21Z 253.93 2014-07-18T08:32:34Z 254.41 2014-07-18T08:32:48Z 255.37 2014-07-18T08:33:01Z 256.81 2014-07-18T08:33:12Z 258.25 2014-07-18T08:33:25Z 257.29 2014-07-18T08:33:31Z 255.85 2014-07-18T08:33:44Z 254.41 2014-07-18T08:33:57Z 253.44 2014-07-18T08:34:03Z 251.04 2014-07-18T08:34:14Z 249.12 2014-07-18T08:34:20Z 249.6 2014-07-18T08:34:21Z 248.64 2014-07-18T08:34:22Z 248.64 2014-07-18T08:34:23Z 248.16 2014-07-18T08:34:24Z 248.16 2014-07-18T08:34:25Z 248.16 2014-07-18T08:34:26Z 247.68 2014-07-18T08:34:27Z 247.68 2014-07-18T08:34:28Z 247.2 2014-07-18T08:34:29Z 247.2 2014-07-18T08:34:30Z 247.2 2014-07-18T08:34:31Z 247.2 2014-07-18T08:34:32Z 246.72 2014-07-18T08:34:39Z 245.75 2014-07-18T08:34:50Z 245.75 2014-07-18T08:34:53Z 244.79 2014-07-18T08:35:07Z 245.27 2014-07-18T08:35:21Z 245.27 2014-07-18T08:35:31Z 245.27 2014-07-18T08:35:40Z 245.27 2014-07-18T08:35:52Z 245.75 2014-07-18T08:35:53Z 245.27 2014-07-18T08:35:58Z 245.75 2014-07-18T08:36:09Z 246.23 2014-07-18T08:36:15Z 245.75 2014-07-18T08:36:26Z 245.27 2014-07-18T08:36:37Z 245.27 2014-07-18T08:36:50Z 245.75 2014-07-18T08:36:54Z 245.27 2014-07-18T08:36:55Z 246.23 2014-07-18T08:37:00Z 246.72 2014-07-18T08:37:01Z 246.23 2014-07-18T08:37:02Z 246.23 2014-07-18T08:37:03Z 246.23 2014-07-18T08:37:04Z 246.23 2014-07-18T08:37:05Z 246.23 2014-07-18T08:37:06Z 245.75 2014-07-18T08:37:10Z 245.75 2014-07-18T08:37:11Z 245.75 2014-07-18T08:37:12Z 244.31 2014-07-18T08:37:23Z 242.87 2014-07-18T08:37:35Z 242.39 2014-07-18T08:37:43Z 241.91 2014-07-18T08:37:54Z 242.87 2014-07-18T08:38:00Z 242.39 2014-07-18T08:38:07Z 242.39 2014-07-18T08:38:08Z 242.39 2014-07-18T08:38:09Z 241.91 2014-07-18T08:38:21Z 241.43 2014-07-18T08:38:25Z 241.43 2014-07-18T08:38:26Z 241.43 2014-07-18T08:38:34Z 240.95 2014-07-18T08:38:35Z 241.43 2014-07-18T08:38:36Z 241.43 2014-07-18T08:38:37Z 240.95 2014-07-18T08:38:38Z 240.95 2014-07-18T08:38:39Z 240.95 2014-07-18T08:38:40Z 240.95 2014-07-18T08:38:41Z 240.95 2014-07-18T08:38:42Z 241.43 2014-07-18T08:38:43Z 241.43 2014-07-18T08:38:48Z 241.43 2014-07-18T08:38:50Z 241.91 2014-07-18T08:38:51Z 241.91 2014-07-18T08:38:52Z 241.91 2014-07-18T08:38:55Z 241.43 2014-07-18T08:38:58Z 241.91 2014-07-18T08:39:03Z 241.43 2014-07-18T08:39:04Z 241.43 2014-07-18T08:39:08Z 241.91 2014-07-18T08:39:21Z 243.35 2014-07-18T08:39:31Z 243.35 2014-07-18T08:39:42Z 244.31 2014-07-18T08:39:51Z 245.27 2014-07-18T08:40:02Z 246.23 2014-07-18T08:40:09Z 245.75 2014-07-18T08:40:10Z 246.23 2014-07-18T08:40:22Z 246.72 2014-07-18T08:40:33Z 246.72 2014-07-18T08:40:34Z 246.72 2014-07-18T08:40:35Z 246.23 2014-07-18T08:40:36Z 246.23 2014-07-18T08:40:37Z 246.72 2014-07-18T08:40:38Z 246.72 2014-07-18T08:40:40Z 246.72 2014-07-18T08:40:41Z 247.2 2014-07-18T08:40:42Z 247.68 2014-07-18T08:40:53Z 248.16 2014-07-18T08:41:06Z 249.12 2014-07-18T08:41:17Z 250.56 2014-07-18T08:41:27Z 252.48 2014-07-18T08:41:37Z 254.89 2014-07-18T08:41:49Z 257.29 2014-07-18T08:42:01Z 257.77 2014-07-18T08:42:11Z 256.81 2014-07-18T08:42:19Z 257.29 2014-07-18T08:42:20Z 257.29 2014-07-18T08:42:30Z 257.29 2014-07-18T08:42:35Z 257.77 2014-07-18T08:42:36Z 257.77 2014-07-18T08:42:37Z 257.77 2014-07-18T08:42:38Z 257.29 2014-07-18T08:42:39Z 257.77 2014-07-18T08:42:40Z 257.77 2014-07-18T08:42:43Z 257.29 2014-07-18T08:42:45Z 258.25 2014-07-18T08:42:57Z 259.21 2014-07-18T08:43:05Z 259.69 2014-07-18T08:43:18Z 262.58 2014-07-18T08:43:31Z 263.54 2014-07-18T08:43:42Z 263.06 2014-07-18T08:43:43Z 263.54 2014-07-18T08:43:44Z 263.54 2014-07-18T08:43:45Z 263.54 2014-07-18T08:43:46Z 264.02 2014-07-18T08:43:53Z 264.5 2014-07-18T08:43:54Z 265.46 2014-07-18T08:44:06Z 266.42 2014-07-18T08:44:10Z 266.42 2014-07-18T08:44:11Z 266.9 2014-07-18T08:44:24Z 268.35 2014-07-18T08:44:36Z 270.75 2014-07-18T08:44:50Z 270.75 2014-07-18T08:44:54Z 271.23 2014-07-18T08:44:55Z 271.23 2014-07-18T08:44:56Z 271.71 2014-07-18T08:44:57Z 271.71 2014-07-18T08:44:58Z 272.19 2014-07-18T08:45:10Z 273.63 2014-07-18T08:45:22Z 274.11 2014-07-18T08:45:28Z 274.11 2014-07-18T08:45:29Z 275.07 2014-07-18T08:45:34Z 274.59 2014-07-18T08:45:35Z 274.11 2014-07-18T08:45:36Z 275.07 2014-07-18T08:45:37Z 275.07 2014-07-18T08:45:38Z 276.52 2014-07-18T08:45:50Z 277.48 2014-07-18T08:45:55Z 278.44 2014-07-18T08:46:06Z 279.4 2014-07-18T08:46:15Z 278.92 2014-07-18T08:46:16Z 279.4 2014-07-18T08:46:17Z 280.84 2014-07-18T08:46:28Z 282.28 2014-07-18T08:46:42Z 284.21 2014-07-18T08:46:53Z 285.17 2014-07-18T08:47:06Z 287.57 2014-07-18T08:47:19Z 289.01 2014-07-18T08:47:31Z 290.46 2014-07-18T08:47:43Z 291.9 2014-07-18T08:47:56Z 293.34 2014-07-18T08:48:09Z 295.26 2014-07-18T08:48:20Z 296.22 2014-07-18T08:48:33Z 297.67 2014-07-18T08:48:43Z 298.63 2014-07-18T08:48:52Z 300.07 2014-07-18T08:49:04Z 301.51 2014-07-18T08:49:11Z 302.47 2014-07-18T08:49:22Z 303.91 2014-07-18T08:49:31Z 305.36 2014-07-18T08:49:42Z 306.8 2014-07-18T08:49:51Z 307.76 2014-07-18T08:49:59Z 308.72 2014-07-18T08:50:08Z 310.16 2014-07-18T08:50:19Z 311.12 2014-07-18T08:50:31Z 312.57 2014-07-18T08:50:39Z 314.49 2014-07-18T08:50:51Z 315.45 2014-07-18T08:51:03Z 316.41 2014-07-18T08:51:12Z 316.89 2014-07-18T08:51:22Z 317.85 2014-07-18T08:51:28Z 319.78 2014-07-18T08:51:40Z 320.74 2014-07-18T08:51:50Z 322.18 2014-07-18T08:52:00Z 323.14 2014-07-18T08:52:10Z 324.1 2014-07-18T08:52:14Z 325.54 2014-07-18T08:52:17Z 326.02 2014-07-18T08:52:28Z 327.47 2014-07-18T08:52:39Z 328.91 2014-07-18T08:52:50Z 329.87 2014-07-18T08:53:00Z 331.79 2014-07-18T08:53:11Z 332.75 2014-07-18T08:53:19Z 334.2 2014-07-18T08:53:31Z 336.12 2014-07-18T08:53:41Z 337.08 2014-07-18T08:53:51Z 338.52 2014-07-18T08:54:01Z 339.96 2014-07-18T08:54:08Z 341.89 2014-07-18T08:54:22Z 342.85 2014-07-18T08:54:30Z 344.29 2014-07-18T08:54:43Z 347.17 2014-07-18T08:54:57Z 348.62 2014-07-18T08:55:09Z 349.58 2014-07-18T08:55:20Z 351.02 2014-07-18T08:55:34Z 352.94 2014-07-18T08:55:45Z 354.86 2014-07-18T08:55:55Z 356.31 2014-07-18T08:56:07Z 358.23 2014-07-18T08:56:20Z 360.15 2014-07-18T08:56:34Z 361.59 2014-07-18T08:56:45Z 362.55 2014-07-18T08:56:55Z 365.92 2014-07-18T08:57:07Z 366.4 2014-07-18T08:57:19Z 369.28 2014-07-18T08:57:31Z 370.73 2014-07-18T08:57:42Z 371.21 2014-07-18T08:57:51Z 373.13 2014-07-18T08:58:03Z 375.05 2014-07-18T08:58:14Z 375.53 2014-07-18T08:58:25Z 376.49 2014-07-18T08:58:34Z 376.97 2014-07-18T08:58:42Z 378.42 2014-07-18T08:58:52Z 378.9 2014-07-18T08:59:02Z 379.86 2014-07-18T08:59:10Z 380.82 2014-07-18T08:59:24Z 382.26 2014-07-18T08:59:36Z 383.22 2014-07-18T08:59:50Z 383.7 2014-07-18T09:00:00Z 384.66 2014-07-18T09:00:12Z 385.63 2014-07-18T09:00:23Z 387.07 2014-07-18T09:00:35Z 388.51 2014-07-18T09:00:51Z 389.47 2014-07-18T09:01:05Z 390.91 2014-07-18T09:01:17Z 391.87 2014-07-18T09:01:26Z 392.36 2014-07-18T09:01:38Z 392.84 2014-07-18T09:01:50Z 394.28 2014-07-18T09:02:02Z 394.76 2014-07-18T09:02:14Z 395.72 2014-07-18T09:02:27Z 396.68 2014-07-18T09:02:39Z 397.16 2014-07-18T09:02:49Z 398.6 2014-07-18T09:03:03Z 400.05 2014-07-18T09:03:15Z 401.97 2014-07-18T09:03:26Z 402.93 2014-07-18T09:03:39Z 404.37 2014-07-18T09:03:53Z 405.33 2014-07-18T09:04:05Z 407.74 2014-07-18T09:04:20Z 409.18 2014-07-18T09:04:36Z 409.66 2014-07-18T09:04:48Z 410.62 2014-07-18T09:05:01Z 412.06 2014-07-18T09:05:12Z 413.98 2014-07-18T09:05:23Z 414.95 2014-07-18T09:05:35Z 415.91 2014-07-18T09:05:47Z 416.39 2014-07-18T09:05:57Z 417.35 2014-07-18T09:06:06Z 418.79 2014-07-18T09:06:18Z 418.79 2014-07-18T09:06:25Z 419.27 2014-07-18T09:06:26Z 420.23 2014-07-18T09:06:35Z 420.23 2014-07-18T09:06:36Z 420.71 2014-07-18T09:06:37Z 420.71 2014-07-18T09:06:38Z 420.71 2014-07-18T09:06:39Z 421.19 2014-07-18T09:06:48Z 421.19 2014-07-18T09:06:57Z 422.16 2014-07-18T09:07:07Z 422.64 2014-07-18T09:07:19Z 423.12 2014-07-18T09:07:32Z 424.56 2014-07-18T09:07:45Z 425.04 2014-07-18T09:07:46Z 425.52 2014-07-18T09:07:47Z 425.52 2014-07-18T09:07:48Z 425.52 2014-07-18T09:07:49Z 425.04 2014-07-18T09:07:50Z 425.04 2014-07-18T09:07:51Z 426 2014-07-18T09:08:03Z 426 2014-07-18T09:08:06Z 425.52 2014-07-18T09:08:07Z 426 2014-07-18T09:08:19Z 426 2014-07-18T09:08:27Z 425.52 2014-07-18T09:08:28Z 426 2014-07-18T09:08:29Z 425.52 2014-07-18T09:08:35Z 425.52 2014-07-18T09:08:42Z 425.04 2014-07-18T09:08:43Z 426 2014-07-18T09:08:44Z 425.04 2014-07-18T09:08:47Z 425.04 2014-07-18T09:08:59Z 424.56 2014-07-18T09:09:09Z 425.04 2014-07-18T09:09:10Z 425.04 2014-07-18T09:09:11Z 425.04 2014-07-18T09:09:12Z 425.52 2014-07-18T09:09:13Z 425.52 2014-07-18T09:09:14Z 425.52 2014-07-18T09:09:15Z 425.52 2014-07-18T09:09:16Z 425.52 2014-07-18T09:09:17Z 425.52 2014-07-18T09:09:18Z 425.52 2014-07-18T09:09:19Z 425.52 2014-07-18T09:09:20Z 425.52 2014-07-18T09:09:21Z 426.48 2014-07-18T09:09:32Z 427.44 2014-07-18T09:09:41Z 429.37 2014-07-18T09:09:51Z 431.29 2014-07-18T09:10:04Z 434.17 2014-07-18T09:10:19Z 436.1 2014-07-18T09:10:30Z 438.02 2014-07-18T09:10:41Z 438.98 2014-07-18T09:10:43Z 440.42 2014-07-18T09:10:52Z 441.86 2014-07-18T09:11:02Z 442.82 2014-07-18T09:11:07Z 443.79 2014-07-18T09:11:08Z 443.31 2014-07-18T09:11:09Z 443.31 2014-07-18T09:11:10Z 443.79 2014-07-18T09:11:11Z 443.79 2014-07-18T09:11:12Z 444.27 2014-07-18T09:11:13Z 444.27 2014-07-18T09:11:14Z 446.19 2014-07-18T09:11:22Z 445.71 2014-07-18T09:11:23Z 446.19 2014-07-18T09:11:24Z 446.19 2014-07-18T09:11:25Z 446.19 2014-07-18T09:11:26Z 446.67 2014-07-18T09:11:27Z 447.15 2014-07-18T09:11:28Z 447.15 2014-07-18T09:11:29Z 447.63 2014-07-18T09:11:30Z 449.55 2014-07-18T09:11:40Z 452.44 2014-07-18T09:11:52Z 454.36 2014-07-18T09:12:03Z 456.28 2014-07-18T09:12:15Z 457.72 2014-07-18T09:12:25Z 459.65 2014-07-18T09:12:35Z 462.05 2014-07-18T09:12:45Z 464.45 2014-07-18T09:12:57Z 466.38 2014-07-18T09:13:08Z 468.78 2014-07-18T09:13:19Z 470.22 2014-07-18T09:13:29Z 472.63 2014-07-18T09:13:40Z 472.63 2014-07-18T09:13:41Z 473.11 2014-07-18T09:13:42Z 473.11 2014-07-18T09:13:43Z 474.55 2014-07-18T09:13:48Z 474.07 2014-07-18T09:13:49Z 474.07 2014-07-18T09:13:50Z 476.47 2014-07-18T09:14:01Z 477.91 2014-07-18T09:14:11Z 477.91 2014-07-18T09:14:12Z 477.91 2014-07-18T09:14:13Z 478.39 2014-07-18T09:14:14Z 478.39 2014-07-18T09:14:15Z 478.39 2014-07-18T09:14:16Z 480.32 2014-07-18T09:14:27Z 481.76 2014-07-18T09:14:34Z 483.68 2014-07-18T09:14:43Z 484.64 2014-07-18T09:14:49Z 484.64 2014-07-18T09:14:50Z 484.64 2014-07-18T09:14:51Z 485.12 2014-07-18T09:14:52Z 487.05 2014-07-18T09:15:01Z 487.53 2014-07-18T09:15:05Z 488.01 2014-07-18T09:15:07Z 490.41 2014-07-18T09:15:17Z 490.41 2014-07-18T09:15:18Z 490.41 2014-07-18T09:15:19Z 490.41 2014-07-18T09:15:20Z 492.33 2014-07-18T09:15:29Z 493.77 2014-07-18T09:15:40Z 496.18 2014-07-18T09:15:49Z 496.18 2014-07-18T09:15:53Z 497.62 2014-07-18T09:16:00Z 498.1 2014-07-18T09:16:03Z 499.54 2014-07-18T09:16:10Z 500.98 2014-07-18T09:16:16Z 501.95 2014-07-18T09:16:21Z 503.87 2014-07-18T09:16:32Z 507.23 2014-07-18T09:16:44Z 508.19 2014-07-18T09:16:55Z 511.56 2014-07-18T09:17:08Z 513 2014-07-18T09:17:19Z 514.44 2014-07-18T09:17:32Z 516.37 2014-07-18T09:17:46Z 517.33 2014-07-18T09:18:00Z 520.21 2014-07-18T09:18:16Z 523.09 2014-07-18T09:18:29Z 525.02 2014-07-18T09:18:41Z 527.9 2014-07-18T09:18:56Z 530.3 2014-07-18T09:19:10Z 531.75 2014-07-18T09:19:20Z 533.19 2014-07-18T09:19:30Z 535.11 2014-07-18T09:19:44Z 537.51 2014-07-18T09:19:57Z 538.96 2014-07-18T09:20:08Z 540.4 2014-07-18T09:20:16Z 541.36 2014-07-18T09:20:25Z 544.24 2014-07-18T09:20:38Z 546.65 2014-07-18T09:20:51Z 548.57 2014-07-18T09:21:01Z 550.01 2014-07-18T09:21:12Z 550.49 2014-07-18T09:21:22Z 550.01 2014-07-18T09:21:27Z 550.01 2014-07-18T09:21:33Z 550.01 2014-07-18T09:21:43Z 550.01 2014-07-18T09:21:52Z 549.05 2014-07-18T09:22:00Z 549.53 2014-07-18T09:22:12Z 549.53 2014-07-18T09:22:22Z 549.05 2014-07-18T09:22:31Z 549.53 2014-07-18T09:22:41Z 549.53 2014-07-18T09:22:52Z 549.05 2014-07-18T09:23:02Z 549.53 2014-07-18T09:23:12Z 544.24 2014-07-18T09:23:19Z 546.65 2014-07-18T09:23:20Z 550.01 2014-07-18T09:23:21Z 550.97 2014-07-18T09:23:23Z 552.9 2014-07-18T09:23:30Z 549.53 2014-07-18T09:23:31Z 553.38 2014-07-18T09:23:33Z 549.53 2014-07-18T09:23:34Z 548.57 2014-07-18T09:23:45Z 548.57 2014-07-18T09:24:10Z 549.53 2014-07-18T09:24:35Z 547.61 2014-07-18T09:24:51Z 549.53 2014-07-18T09:25:07Z 552.41 2014-07-18T09:25:21Z 547.61 2014-07-18T09:25:22Z 549.53 2014-07-18T09:25:23Z 549.53 2014-07-18T09:25:35Z 549.53 2014-07-18T09:25:43Z 549.53 2014-07-18T09:25:44Z 549.05 2014-07-18T09:25:52Z 549.05 2014-07-18T09:26:00Z 549.53 2014-07-18T09:26:09Z 549.05 2014-07-18T09:26:18Z 549.53 2014-07-18T09:26:28Z 550.01 2014-07-18T09:26:38Z 549.53 2014-07-18T09:26:58Z 549.53 2014-07-18T09:27:10Z 550.01 2014-07-18T09:27:18Z 550.01 2014-07-18T09:27:27Z 550.49 2014-07-18T09:27:32Z 550.97 2014-07-18T09:27:43Z 550.49 2014-07-18T09:27:56Z 551.93 2014-07-18T09:28:07Z 553.86 2014-07-18T09:28:19Z 555.78 2014-07-18T09:28:28Z 558.18 2014-07-18T09:28:40Z 559.62 2014-07-18T09:28:51Z 562.03 2014-07-18T09:29:04Z 564.43 2014-07-18T09:29:16Z 566.35 2014-07-18T09:29:27Z 568.28 2014-07-18T09:29:37Z 569.24 2014-07-18T09:29:47Z 572.12 2014-07-18T09:29:59Z 575.01 2014-07-18T09:30:12Z 575.97 2014-07-18T09:30:22Z 578.37 2014-07-18T09:30:35Z 580.29 2014-07-18T09:30:46Z 580.29 2014-07-18T09:31:00Z 581.25 2014-07-18T09:31:10Z 582.7 2014-07-18T09:31:22Z 584.62 2014-07-18T09:31:35Z 587.02 2014-07-18T09:31:49Z 587.98 2014-07-18T09:32:00Z 588.95 2014-07-18T09:32:11Z 588.95 2014-07-18T09:32:22Z 589.43 2014-07-18T09:32:31Z 589.43 2014-07-18T09:32:46Z 590.39 2014-07-18T09:32:56Z 590.87 2014-07-18T09:33:07Z 592.31 2014-07-18T09:33:18Z 593.27 2014-07-18T09:33:29Z 593.27 2014-07-18T09:33:37Z 594.71 2014-07-18T09:33:49Z 595.19 2014-07-18T09:34:01Z 597.12 2014-07-18T09:34:12Z 597.6 2014-07-18T09:34:23Z 598.08 2014-07-18T09:34:31Z 597.6 2014-07-18T09:34:32Z 598.08 2014-07-18T09:34:33Z 597.6 2014-07-18T09:34:37Z 598.56 2014-07-18T09:34:50Z 599.04 2014-07-18T09:35:04Z 598.56 2014-07-18T09:35:17Z 598.56 2014-07-18T09:35:31Z 599.52 2014-07-18T09:35:41Z 599.52 2014-07-18T09:35:52Z 600 2014-07-18T09:36:04Z 600 2014-07-18T09:36:16Z 599.52 2014-07-18T09:36:20Z 599.52 2014-07-18T09:36:21Z 598.56 2014-07-18T09:36:34Z 597.12 2014-07-18T09:36:45Z 595.67 2014-07-18T09:36:55Z 594.71 2014-07-18T09:36:58Z 594.71 2014-07-18T09:36:59Z 594.71 2014-07-18T09:37:00Z 594.23 2014-07-18T09:37:05Z 593.75 2014-07-18T09:37:07Z 593.27 2014-07-18T09:37:08Z 593.27 2014-07-18T09:37:09Z 592.79 2014-07-18T09:37:10Z 592.79 2014-07-18T09:37:11Z 592.79 2014-07-18T09:37:12Z 592.79 2014-07-18T09:37:13Z 593.75 2014-07-18T09:37:23Z 595.67 2014-07-18T09:37:33Z 597.12 2014-07-18T09:37:43Z 599.04 2014-07-18T09:37:55Z 601.44 2014-07-18T09:38:06Z 602.88 2014-07-18T09:38:16Z 604.33 2014-07-18T09:38:26Z 606.25 2014-07-18T09:38:37Z 609.13 2014-07-18T09:38:47Z 610.57 2014-07-18T09:38:57Z 612.02 2014-07-18T09:39:00Z 613.94 2014-07-18T09:39:13Z 615.86 2014-07-18T09:39:23Z 617.3 2014-07-18T09:39:35Z 618.75 2014-07-18T09:39:48Z 620.67 2014-07-18T09:40:01Z 621.63 2014-07-18T09:40:05Z 621.15 2014-07-18T09:40:06Z 621.15 2014-07-18T09:40:07Z 621.63 2014-07-18T09:40:08Z 622.11 2014-07-18T09:40:09Z 622.59 2014-07-18T09:40:10Z 622.59 2014-07-18T09:40:11Z 623.07 2014-07-18T09:40:12Z 622.59 2014-07-18T09:40:13Z 623.07 2014-07-18T09:40:14Z 623.55 2014-07-18T09:40:15Z 624.51 2014-07-18T09:40:27Z 626.92 2014-07-18T09:40:40Z 627.4 2014-07-18T09:40:51Z 627.88 2014-07-18T09:41:04Z 629.32 2014-07-18T09:41:16Z 631.24 2014-07-18T09:41:28Z 633.65 2014-07-18T09:41:39Z 635.57 2014-07-18T09:41:52Z 637.97 2014-07-18T09:42:04Z 640.38 2014-07-18T09:42:15Z 642.78 2014-07-18T09:42:25Z 645.66 2014-07-18T09:42:36Z 648.07 2014-07-18T09:42:47Z 649.51 2014-07-18T09:42:57Z 651.91 2014-07-18T09:43:08Z 652.39 2014-07-18T09:43:11Z 652.39 2014-07-18T09:43:12Z 652.87 2014-07-18T09:43:13Z 653.35 2014-07-18T09:43:15Z 653.35 2014-07-18T09:43:16Z 655.76 2014-07-18T09:43:27Z 658.64 2014-07-18T09:43:40Z 659.12 2014-07-18T09:43:43Z 659.6 2014-07-18T09:43:44Z 659.6 2014-07-18T09:43:45Z 659.6 2014-07-18T09:43:46Z 660.08 2014-07-18T09:43:47Z 660.56 2014-07-18T09:43:48Z 660.56 2014-07-18T09:43:49Z 660.56 2014-07-18T09:43:50Z 660.56 2014-07-18T09:43:57Z 660.56 2014-07-18T09:44:00Z 648.07 2014-07-18T09:44:08Z 657.2 2014-07-18T09:44:09Z 660.56 2014-07-18T09:44:10Z 663.93 2014-07-18T09:44:12Z 660.56 2014-07-18T09:44:14Z 660.56 2014-07-18T09:44:15Z 672.58 2014-07-18T09:44:30Z 661.52 2014-07-18T09:44:31Z 647.1 2014-07-18T09:44:33Z 656.72 2014-07-18T09:44:34Z 662.49 2014-07-18T09:44:35Z 661.52 2014-07-18T09:44:36Z 668.25 2014-07-18T09:44:40Z 661.52 2014-07-18T09:44:41Z 660.56 2014-07-18T09:44:43Z 654.8 2014-07-18T09:44:56Z 656.72 2014-07-18T09:44:57Z 660.56 2014-07-18T09:44:58Z 663.45 2014-07-18T09:45:02Z 656.72 2014-07-18T09:45:03Z 659.12 2014-07-18T09:45:04Z 665.37 2014-07-18T09:45:05Z 661.52 2014-07-18T09:45:06Z 661.04 2014-07-18T09:45:23Z 661.04 2014-07-18T09:45:35Z 661.04 2014-07-18T09:45:46Z 661.04 2014-07-18T09:45:59Z 661.52 2014-07-18T09:46:09Z 661.52 2014-07-18T09:46:24Z 661.52 2014-07-18T09:46:34Z 661.52 2014-07-18T09:46:49Z 661.52 2014-07-18T09:46:51Z 662.01 2014-07-18T09:46:52Z 662.01 2014-07-18T09:46:54Z 662.01 2014-07-18T09:46:55Z 662.49 2014-07-18T09:46:56Z 662.49 2014-07-18T09:46:57Z 662.49 2014-07-18T09:46:58Z 664.41 2014-07-18T09:47:07Z 666.81 2014-07-18T09:47:17Z 667.29 2014-07-18T09:47:19Z 667.29 2014-07-18T09:47:20Z 668.25 2014-07-18T09:47:21Z 667.77 2014-07-18T09:47:22Z 668.25 2014-07-18T09:47:23Z 668.73 2014-07-18T09:47:24Z 670.18 2014-07-18T09:47:35Z 673.06 2014-07-18T09:47:47Z 675.46 2014-07-18T09:48:01Z 677.39 2014-07-18T09:48:13Z 678.83 2014-07-18T09:48:23Z 680.27 2014-07-18T09:48:34Z 682.67 2014-07-18T09:48:48Z 684.12 2014-07-18T09:48:59Z 686.52 2014-07-18T09:49:13Z 687.96 2014-07-18T09:49:24Z 689.4 2014-07-18T09:49:36Z 691.81 2014-07-18T09:49:48Z 694.21 2014-07-18T09:50:03Z 696.61 2014-07-18T09:50:16Z 698.05 2014-07-18T09:50:26Z 700.46 2014-07-18T09:50:37Z 702.38 2014-07-18T09:50:49Z 703.82 2014-07-18T09:50:59Z 705.26 2014-07-18T09:51:10Z 707.19 2014-07-18T09:51:23Z 708.63 2014-07-18T09:51:32Z 710.07 2014-07-18T09:51:42Z 712.47 2014-07-18T09:51:53Z 715.36 2014-07-18T09:52:02Z 715.84 2014-07-18T09:52:06Z 716.32 2014-07-18T09:52:07Z 717.28 2014-07-18T09:52:12Z 717.76 2014-07-18T09:52:13Z 717.76 2014-07-18T09:52:14Z 717.76 2014-07-18T09:52:15Z 718.24 2014-07-18T09:52:16Z 718.24 2014-07-18T09:52:17Z 720.16 2014-07-18T09:52:27Z 722.57 2014-07-18T09:52:37Z 724.97 2014-07-18T09:52:47Z 725.93 2014-07-18T09:52:53Z 725.93 2014-07-18T09:52:54Z 725.93 2014-07-18T09:52:55Z 727.86 2014-07-18T09:53:07Z 729.78 2014-07-18T09:53:16Z 729.78 2014-07-18T09:53:18Z 730.26 2014-07-18T09:53:19Z 730.26 2014-07-18T09:53:20Z 731.22 2014-07-18T09:53:21Z 730.74 2014-07-18T09:53:22Z 730.74 2014-07-18T09:53:23Z 732.18 2014-07-18T09:53:33Z 733.62 2014-07-18T09:53:42Z 735.07 2014-07-18T09:53:50Z 736.03 2014-07-18T09:54:02Z 735.55 2014-07-18T09:54:15Z 738.91 2014-07-18T09:54:30Z 739.87 2014-07-18T09:54:40Z 740.83 2014-07-18T09:54:51Z 740.35 2014-07-18T09:54:52Z 740.83 2014-07-18T09:54:53Z 740.83 2014-07-18T09:54:54Z 740.83 2014-07-18T09:54:55Z 740.83 2014-07-18T09:54:56Z 741.79 2014-07-18T09:54:59Z 741.79 2014-07-18T09:55:00Z 743.24 2014-07-18T09:55:09Z 743.24 2014-07-18T09:55:10Z 743.72 2014-07-18T09:55:11Z 743.72 2014-07-18T09:55:12Z 743.72 2014-07-18T09:55:13Z 744.2 2014-07-18T09:55:16Z 744.68 2014-07-18T09:55:17Z 744.68 2014-07-18T09:55:18Z 744.68 2014-07-18T09:55:19Z 744.68 2014-07-18T09:55:20Z 744.68 2014-07-18T09:55:21Z 745.64 2014-07-18T09:55:25Z 745.64 2014-07-18T09:55:26Z 745.64 2014-07-18T09:55:27Z 746.12 2014-07-18T09:55:28Z 745.64 2014-07-18T09:55:29Z 745.64 2014-07-18T09:55:30Z 746.12 2014-07-18T09:55:31Z 746.12 2014-07-18T09:55:32Z 746.12 2014-07-18T09:55:35Z 746.6 2014-07-18T09:55:44Z 746.12 2014-07-18T09:55:51Z 746.12 2014-07-18T09:56:10Z 745.64 2014-07-18T09:56:37Z 745.64 2014-07-18T09:57:03Z 745.16 2014-07-18T09:57:08Z 745.16 2014-07-18T09:57:22Z 745.64 2014-07-18T09:57:43Z 745.64 2014-07-18T09:58:06Z 745.64 2014-07-18T09:58:29Z 746.12 2014-07-18T09:58:55Z 745.64 2014-07-18T09:59:17Z 745.64 2014-07-18T09:59:41Z 746.12 2014-07-18T10:00:01Z 746.12 2014-07-18T10:00:26Z 746.12 2014-07-18T10:00:55Z 746.12 2014-07-18T10:01:20Z 746.12 2014-07-18T10:01:42Z 745.64 2014-07-18T10:02:03Z 744.68 2014-07-18T10:02:29Z 747.56 2014-07-18T10:02:31Z 737.95 2014-07-18T10:02:33Z 747.08 2014-07-18T10:02:34Z 745.64 2014-07-18T10:02:50Z 746.12 2014-07-18T10:03:12Z 746.12 2014-07-18T10:03:37Z 746.12 2014-07-18T10:04:01Z 746.6 2014-07-18T10:04:27Z 746.6 2014-07-18T10:04:50Z 746.6 2014-07-18T10:05:17Z 746.12 2014-07-18T10:05:43Z 746.6 2014-07-18T10:06:03Z 746.6 2014-07-18T10:06:23Z 746.6 2014-07-18T10:06:48Z 746.6 2014-07-18T10:07:12Z 747.08 2014-07-18T10:07:32Z 747.08 2014-07-18T10:07:51Z 747.08 2014-07-18T10:08:18Z 747.08 2014-07-18T10:08:48Z 747.08 2014-07-18T10:09:13Z 747.56 2014-07-18T10:09:26Z 748.04 2014-07-18T10:09:35Z 748.04 2014-07-18T10:09:46Z 749.49 2014-07-18T10:09:57Z 752.85 2014-07-18T10:10:08Z 752.85 2014-07-18T10:10:09Z 755.73 2014-07-18T10:10:22Z 757.18 2014-07-18T10:10:28Z 758.14 2014-07-18T10:10:37Z 757.66 2014-07-18T10:10:50Z 758.14 2014-07-18T10:11:03Z 759.1 2014-07-18T10:11:19Z 757.66 2014-07-18T10:11:30Z 757.66 2014-07-18T10:11:32Z 757.66 2014-07-18T10:11:50Z 757.66 2014-07-18T10:12:11Z 757.66 2014-07-18T10:12:29Z 758.14 2014-07-18T10:12:47Z 758.14 2014-07-18T10:13:02Z 758.14 2014-07-18T10:13:19Z 757.66 2014-07-18T10:13:44Z 757.66 2014-07-18T10:14:10Z 757.18 2014-07-18T10:14:22Z 757.18 2014-07-18T10:14:31Z 756.69 2014-07-18T10:14:42Z 756.69 2014-07-18T10:15:01Z 756.21 2014-07-18T10:15:18Z 757.18 2014-07-18T10:15:38Z 757.18 2014-07-18T10:15:56Z 756.69 2014-07-18T10:16:13Z 756.69 2014-07-18T10:16:38Z 756.69 2014-07-18T10:17:02Z 756.69 2014-07-18T10:17:22Z 757.18 2014-07-18T10:17:39Z 757.18 2014-07-18T10:18:00Z 757.18 2014-07-18T10:18:18Z 757.66 2014-07-18T10:18:34Z 757.18 2014-07-18T10:18:58Z 758.14 2014-07-18T10:19:18Z 759.58 2014-07-18T10:19:34Z 757.66 2014-07-18T10:19:35Z 744.68 2014-07-18T10:19:45Z 761.98 2014-07-18T10:19:46Z 753.81 2014-07-18T10:19:47Z 759.1 2014-07-18T10:19:48Z 749 2014-07-18T10:19:53Z 760.06 2014-07-18T10:19:54Z 758.62 2014-07-18T10:19:55Z 763.9 2014-07-18T10:19:57Z 760.06 2014-07-18T10:19:58Z 758.62 2014-07-18T10:19:59Z 766.79 2014-07-18T10:20:00Z 759.1 2014-07-18T10:20:01Z 747.56 2014-07-18T10:20:06Z 767.75 2014-07-18T10:20:07Z 758.14 2014-07-18T10:20:08Z 770.15 2014-07-18T10:20:09Z 759.58 2014-07-18T10:20:10Z 755.25 2014-07-18T10:20:12Z 761.98 2014-07-18T10:20:14Z 745.16 2014-07-18T10:20:15Z 767.75 2014-07-18T10:20:16Z 747.56 2014-07-18T10:20:17Z 761.02 2014-07-18T10:20:19Z 759.1 2014-07-18T10:20:20Z 764.87 2014-07-18T10:20:21Z 759.1 2014-07-18T10:20:22Z 763.42 2014-07-18T10:20:23Z 759.1 2014-07-18T10:20:24Z 759.58 2014-07-18T10:20:36Z 759.58 2014-07-18T10:20:47Z 759.58 2014-07-18T10:21:04Z 760.06 2014-07-18T10:21:15Z 760.54 2014-07-18T10:21:26Z 759.58 2014-07-18T10:21:40Z 759.58 2014-07-18T10:21:55Z 760.54 2014-07-18T10:22:12Z 760.06 2014-07-18T10:22:27Z 760.54 2014-07-18T10:22:38Z 761.02 2014-07-18T10:22:50Z 761.02 2014-07-18T10:22:59Z 761.5 2014-07-18T10:23:15Z 762.46 2014-07-18T10:23:20Z 762.94 2014-07-18T10:23:23Z 762.94 2014-07-18T10:23:25Z 765.35 2014-07-18T10:23:33Z 765.35 2014-07-18T10:23:34Z 767.27 2014-07-18T10:23:44Z 769.67 2014-07-18T10:23:54Z 770.15 2014-07-18T10:23:59Z 772.56 2014-07-18T10:24:09Z 774.96 2014-07-18T10:24:20Z 776.88 2014-07-18T10:24:28Z 778.81 2014-07-18T10:24:38Z 781.21 2014-07-18T10:24:47Z 782.17 2014-07-18T10:24:56Z 784.57 2014-07-18T10:25:07Z 787.94 2014-07-18T10:25:18Z 790.34 2014-07-18T10:25:30Z 793.22 2014-07-18T10:25:42Z 795.15 2014-07-18T10:25:51Z 797.07 2014-07-18T10:25:58Z 797.55 2014-07-18T10:26:00Z 798.99 2014-07-18T10:26:10Z 799.47 2014-07-18T10:26:12Z 800.44 2014-07-18T10:26:16Z 801.88 2014-07-18T10:26:25Z 802.36 2014-07-18T10:26:29Z 802.84 2014-07-18T10:26:39Z 803.32 2014-07-18T10:26:42Z 804.28 2014-07-18T10:26:48Z 805.72 2014-07-18T10:26:55Z 805.72 2014-07-18T10:26:56Z 807.16 2014-07-18T10:27:05Z 807.64 2014-07-18T10:27:06Z 808.61 2014-07-18T10:27:08Z 809.09 2014-07-18T10:27:13Z 811.49 2014-07-18T10:27:22Z 811.97 2014-07-18T10:27:24Z 812.45 2014-07-18T10:27:30Z 812.93 2014-07-18T10:27:37Z 812.45 2014-07-18T10:27:39Z 812.45 2014-07-18T10:27:41Z 813.41 2014-07-18T10:27:51Z 815.34 2014-07-18T10:28:00Z 817.74 2014-07-18T10:28:10Z 819.66 2014-07-18T10:28:19Z 820.62 2014-07-18T10:28:28Z 823.03 2014-07-18T10:28:39Z 824.95 2014-07-18T10:28:48Z 826.87 2014-07-18T10:28:59Z 827.35 2014-07-18T10:29:02Z 828.31 2014-07-18T10:29:07Z 829.76 2014-07-18T10:29:17Z 831.68 2014-07-18T10:29:27Z 832.16 2014-07-18T10:29:31Z 834.08 2014-07-18T10:29:40Z 835.04 2014-07-18T10:29:51Z 836 2014-07-18T10:30:00Z 836.96 2014-07-18T10:30:09Z 837.93 2014-07-18T10:30:18Z 839.37 2014-07-18T10:30:27Z 839.85 2014-07-18T10:30:36Z 840.81 2014-07-18T10:30:38Z 841.29 2014-07-18T10:30:41Z 843.21 2014-07-18T10:30:51Z 845.14 2014-07-18T10:31:01Z 846.58 2014-07-18T10:31:10Z 848.02 2014-07-18T10:31:19Z 848.98 2014-07-18T10:31:28Z 849.94 2014-07-18T10:31:36Z 849.94 2014-07-18T10:31:38Z 850.42 2014-07-18T10:31:41Z 851.87 2014-07-18T10:31:50Z 851.87 2014-07-18T10:31:51Z 853.79 2014-07-18T10:32:00Z 854.75 2014-07-18T10:32:10Z 856.19 2014-07-18T10:32:19Z 857.63 2014-07-18T10:32:29Z 859.08 2014-07-18T10:32:39Z 860.04 2014-07-18T10:32:48Z 861.96 2014-07-18T10:32:58Z 862.44 2014-07-18T10:33:08Z 864.36 2014-07-18T10:33:18Z 866.29 2014-07-18T10:33:28Z 867.25 2014-07-18T10:33:35Z 867.73 2014-07-18T10:33:41Z 869.17 2014-07-18T10:33:49Z 870.13 2014-07-18T10:33:57Z 870.61 2014-07-18T10:34:01Z 872.53 2014-07-18T10:34:13Z 872.05 2014-07-18T10:34:28Z 873.5 2014-07-18T10:34:39Z 874.46 2014-07-18T10:34:49Z 876.38 2014-07-18T10:35:01Z 876.86 2014-07-18T10:35:11Z 877.82 2014-07-18T10:35:20Z 878.3 2014-07-18T10:35:29Z 879.74 2014-07-18T10:35:37Z 880.22 2014-07-18T10:35:39Z 881.67 2014-07-18T10:35:51Z 883.11 2014-07-18T10:35:59Z 885.03 2014-07-18T10:36:10Z 886.47 2014-07-18T10:36:20Z 887.91 2014-07-18T10:36:27Z 888.88 2014-07-18T10:36:33Z 889.84 2014-07-18T10:36:38Z 891.76 2014-07-18T10:36:49Z 892.24 2014-07-18T10:36:53Z 893.68 2014-07-18T10:37:04Z 895.12 2014-07-18T10:37:11Z 895.12 2014-07-18T10:37:14Z 895.61 2014-07-18T10:37:16Z 896.09 2014-07-18T10:37:18Z 897.53 2014-07-18T10:37:28Z 898.01 2014-07-18T10:37:30Z 898.97 2014-07-18T10:37:41Z 900.41 2014-07-18T10:37:51Z 902.33 2014-07-18T10:38:02Z 903.3 2014-07-18T10:38:12Z 905.7 2014-07-18T10:38:22Z 906.66 2014-07-18T10:38:31Z 907.62 2014-07-18T10:38:39Z 907.62 2014-07-18T10:38:43Z 909.54 2014-07-18T10:38:53Z 911.47 2014-07-18T10:39:02Z 913.39 2014-07-18T10:39:12Z 914.35 2014-07-18T10:39:18Z 914.83 2014-07-18T10:39:28Z 916.75 2014-07-18T10:39:37Z 917.72 2014-07-18T10:39:44Z 919.16 2014-07-18T10:39:55Z 920.6 2014-07-18T10:40:06Z 921.56 2014-07-18T10:40:15Z 922.04 2014-07-18T10:40:16Z 923.48 2014-07-18T10:40:25Z 923.48 2014-07-18T10:40:27Z 925.41 2014-07-18T10:40:36Z 926.85 2014-07-18T10:40:45Z 927.81 2014-07-18T10:40:49Z 928.29 2014-07-18T10:40:53Z 929.73 2014-07-18T10:41:04Z 931.17 2014-07-18T10:41:12Z 933.1 2014-07-18T10:41:23Z 935.02 2014-07-18T10:41:33Z 935.98 2014-07-18T10:41:38Z 937.42 2014-07-18T10:41:47Z 937.9 2014-07-18T10:41:53Z 939.83 2014-07-18T10:42:01Z 941.27 2014-07-18T10:42:09Z 942.23 2014-07-18T10:42:17Z 943.67 2014-07-18T10:42:26Z 945.11 2014-07-18T10:42:35Z 946.56 2014-07-18T10:42:45Z 947.52 2014-07-18T10:42:48Z 948.96 2014-07-18T10:42:58Z 949.44 2014-07-18T10:43:07Z 950.4 2014-07-18T10:43:10Z 951.36 2014-07-18T10:43:19Z 941.75 2014-07-18T10:43:30Z 952.32 2014-07-18T10:43:31Z 945.11 2014-07-18T10:43:32Z 951.84 2014-07-18T10:43:33Z 969.15 2014-07-18T10:43:34Z 935.02 2014-07-18T10:43:35Z 953.77 2014-07-18T10:43:36Z 961.94 2014-07-18T10:43:39Z 951.36 2014-07-18T10:43:40Z 950.88 2014-07-18T10:43:42Z 939.35 2014-07-18T10:43:46Z 952.8 2014-07-18T10:43:47Z 934.54 2014-07-18T10:43:48Z 954.73 2014-07-18T10:43:49Z 944.15 2014-07-18T10:43:50Z 952.32 2014-07-18T10:43:51Z 960.01 2014-07-18T10:43:57Z 951.84 2014-07-18T10:43:59Z 951.84 2014-07-18T10:44:00Z 952.8 2014-07-18T10:44:10Z 955.69 2014-07-18T10:44:25Z 958.09 2014-07-18T10:44:37Z 959.53 2014-07-18T10:44:44Z 962.42 2014-07-18T10:44:56Z 963.86 2014-07-18T10:45:08Z 966.74 2014-07-18T10:45:22Z 969.63 2014-07-18T10:45:35Z 971.55 2014-07-18T10:45:47Z 973.95 2014-07-18T10:46:00Z 969.15 2014-07-18T10:46:04Z 976.36 2014-07-18T10:46:05Z 976.36 2014-07-18T10:46:08Z 977.32 2014-07-18T10:46:18Z 981.64 2014-07-18T10:46:25Z 979.72 2014-07-18T10:46:28Z 980.2 2014-07-18T10:46:38Z 981.64 2014-07-18T10:46:40Z 983.09 2014-07-18T10:46:51Z 984.53 2014-07-18T10:46:59Z 986.93 2014-07-18T10:47:07Z 986.45 2014-07-18T10:47:11Z 989.81 2014-07-18T10:47:24Z 989.33 2014-07-18T10:47:30Z 991.74 2014-07-18T10:47:35Z 993.18 2014-07-18T10:47:42Z 995.58 2014-07-18T10:47:51Z 997.02 2014-07-18T10:47:52Z 997.51 2014-07-18T10:48:02Z 999.43 2014-07-18T10:48:14Z 1000.87 2014-07-18T10:48:21Z 1002.31 2014-07-18T10:48:31Z 1003.27 2014-07-18T10:48:34Z 1003.27 2014-07-18T10:48:39Z 1004.72 2014-07-18T10:48:46Z 1006.64 2014-07-18T10:48:57Z 1010 2014-07-18T10:49:09Z 1010 2014-07-18T10:49:18Z 1012.89 2014-07-18T10:49:33Z 1015.29 2014-07-18T10:49:46Z 1017.69 2014-07-18T10:49:58Z 1020.58 2014-07-18T10:50:10Z 1022.98 2014-07-18T10:50:26Z 1024.42 2014-07-18T10:50:34Z 1025.38 2014-07-18T10:50:38Z 1026.83 2014-07-18T10:50:48Z 1029.23 2014-07-18T10:50:59Z 1030.19 2014-07-18T10:51:07Z 1030.67 2014-07-18T10:51:09Z 1027.31 2014-07-18T10:51:16Z 1033.07 2014-07-18T10:51:17Z 1033.07 2014-07-18T10:51:18Z 1034.04 2014-07-18T10:51:29Z 1034.04 2014-07-18T10:51:31Z 1035.96 2014-07-18T10:51:41Z 1037.4 2014-07-18T10:51:48Z 1037.88 2014-07-18T10:51:57Z 1040.28 2014-07-18T10:52:01Z 1040.28 2014-07-18T10:52:08Z 1041.73 2014-07-18T10:52:11Z 1045.57 2014-07-18T10:52:17Z 1043.17 2014-07-18T10:52:20Z 1043.17 2014-07-18T10:52:22Z 1043.17 2014-07-18T10:52:25Z 1044.13 2014-07-18T10:52:30Z 1044.61 2014-07-18T10:52:34Z 1045.57 2014-07-18T10:52:39Z 1047.01 2014-07-18T10:52:51Z 1047.01 2014-07-18T10:52:52Z 1047.01 2014-07-18T10:52:55Z 1049.42 2014-07-18T10:53:05Z 1051.34 2014-07-18T10:53:16Z 1052.78 2014-07-18T10:53:21Z 1054.7 2014-07-18T10:53:34Z 1056.15 2014-07-18T10:53:42Z 1056.15 2014-07-18T10:53:46Z 1057.59 2014-07-18T10:53:55Z 1059.99 2014-07-18T10:54:05Z 1062.87 2014-07-18T10:54:16Z 1065.28 2014-07-18T10:54:23Z 1066.24 2014-07-18T10:54:27Z 1067.2 2014-07-18T10:54:35Z 1067.2 2014-07-18T10:54:36Z 1068.64 2014-07-18T10:54:45Z 1069.6 2014-07-18T10:54:51Z 1070.57 2014-07-18T10:54:56Z 1070.57 2014-07-18T10:55:01Z 1075.37 2014-07-18T10:55:08Z 1071.53 2014-07-18T10:55:09Z 1073.45 2014-07-18T10:55:20Z 1073.45 2014-07-18T10:55:22Z 1074.41 2014-07-18T10:55:26Z 1075.37 2014-07-18T10:55:33Z 1075.37 2014-07-18T10:55:37Z 1075.37 2014-07-18T10:55:39Z 1076.81 2014-07-18T10:55:47Z 1076.81 2014-07-18T10:55:55Z 1077.29 2014-07-18T10:55:56Z 1076.33 2014-07-18T10:55:58Z 1077.29 2014-07-18T10:56:05Z 1077.78 2014-07-18T10:56:13Z 1082.58 2014-07-18T10:56:17Z 1078.74 2014-07-18T10:56:18Z 1079.7 2014-07-18T10:56:22Z 1080.18 2014-07-18T10:56:28Z 1081.14 2014-07-18T10:56:38Z 1081.62 2014-07-18T10:56:41Z 1082.58 2014-07-18T10:56:45Z 1084.02 2014-07-18T10:56:55Z 1084.5 2014-07-18T10:57:01Z 1085.47 2014-07-18T10:57:10Z 1085.47 2014-07-18T10:57:13Z 1085.95 2014-07-18T10:57:15Z 1087.39 2014-07-18T10:57:24Z 1087.39 2014-07-18T10:57:27Z 1087.87 2014-07-18T10:57:35Z 1088.35 2014-07-18T10:57:44Z 1089.31 2014-07-18T10:57:52Z 1089.79 2014-07-18T10:57:53Z 1089.79 2014-07-18T10:57:57Z 1090.75 2014-07-18T10:58:01Z 1091.23 2014-07-18T10:58:12Z 1091.23 2014-07-18T10:58:17Z 1091.71 2014-07-18T10:58:29Z 1091.71 2014-07-18T10:58:41Z 1091.71 2014-07-18T10:58:50Z 1095.56 2014-07-18T10:58:56Z 1092.68 2014-07-18T10:58:57Z 1088.83 2014-07-18T10:59:01Z 1095.56 2014-07-18T10:59:02Z 1110.46 2014-07-18T10:59:03Z 1089.79 2014-07-18T10:59:04Z 1098.44 2014-07-18T10:59:05Z 1098.44 2014-07-18T10:59:06Z 1094.12 2014-07-18T10:59:07Z 1092.68 2014-07-18T10:59:08Z 1073.93 2014-07-18T10:59:12Z 1096.04 2014-07-18T10:59:13Z 1101.81 2014-07-18T10:59:14Z 1098.92 2014-07-18T10:59:15Z 1083.54 2014-07-18T10:59:17Z 1094.6 2014-07-18T10:59:18Z 1089.79 2014-07-18T10:59:19Z 1097 2014-07-18T10:59:20Z 1096.52 2014-07-18T10:59:21Z 1092.2 2014-07-18T10:59:23Z 1092.68 2014-07-18T10:59:24Z 1098.44 2014-07-18T10:59:26Z 1078.74 2014-07-18T10:59:27Z 1081.14 2014-07-18T10:59:28Z 1089.79 2014-07-18T10:59:29Z 1087.87 2014-07-18T10:59:30Z 1095.56 2014-07-18T10:59:32Z 1092.2 2014-07-18T10:59:36Z 1092.2 2014-07-18T10:59:45Z 1092.68 2014-07-18T10:59:55Z 1091.71 2014-07-18T10:59:57Z 1092.2 2014-07-18T11:00:08Z 1093.16 2014-07-18T11:00:19Z 1094.12 2014-07-18T11:00:32Z 1088.83 2014-07-18T11:00:38Z 1097.48 2014-07-18T11:00:39Z 1087.87 2014-07-18T11:00:42Z 1095.56 2014-07-18T11:00:43Z 1100.85 2014-07-18T11:00:44Z 1089.31 2014-07-18T11:00:45Z 1092.68 2014-07-18T11:00:46Z 1084.02 2014-07-18T11:00:47Z 1086.91 2014-07-18T11:00:48Z 1098.44 2014-07-18T11:00:49Z 1095.08 2014-07-18T11:00:50Z 1096.52 2014-07-18T11:01:02Z 1097.48 2014-07-18T11:01:12Z 1097.48 2014-07-18T11:01:14Z 1097.96 2014-07-18T11:01:20Z 1098.44 2014-07-18T11:01:28Z 1098.44 2014-07-18T11:01:33Z 1099.4 2014-07-18T11:01:39Z 1098.92 2014-07-18T11:01:41Z 1099.4 2014-07-18T11:01:48Z 1099.4 2014-07-18T11:01:50Z 1099.89 2014-07-18T11:01:54Z 1099.89 2014-07-18T11:01:57Z 1099.4 2014-07-18T11:02:02Z 1100.85 2014-07-18T11:02:10Z 1100.85 2014-07-18T11:02:21Z 1101.81 2014-07-18T11:02:30Z 1102.29 2014-07-18T11:02:32Z 1102.77 2014-07-18T11:02:40Z 1102.77 2014-07-18T11:02:50Z 1104.21 2014-07-18T11:03:01Z 1105.65 2014-07-18T11:03:12Z 1106.13 2014-07-18T11:03:16Z 1106.61 2014-07-18T11:03:19Z 1108.06 2014-07-18T11:03:26Z 1109.02 2014-07-18T11:03:35Z 1109.98 2014-07-18T11:03:41Z 1110.94 2014-07-18T11:03:46Z 1111.42 2014-07-18T11:03:50Z 1111.9 2014-07-18T11:03:53Z 1113.34 2014-07-18T11:04:01Z 1113.34 2014-07-18T11:04:02Z 1115.27 2014-07-18T11:04:12Z 1117.19 2014-07-18T11:04:21Z 1118.63 2014-07-18T11:04:28Z 1120.55 2014-07-18T11:04:38Z 1121.03 2014-07-18T11:04:40Z 1121.52 2014-07-18T11:04:43Z 1123.44 2014-07-18T11:04:52Z 1124.88 2014-07-18T11:05:01Z 1127.28 2014-07-18T11:05:10Z 1129.21 2014-07-18T11:05:20Z 1131.13 2014-07-18T11:05:29Z 1132.09 2014-07-18T11:05:38Z 1134.49 2014-07-18T11:05:49Z 1135.45 2014-07-18T11:05:58Z 1135.94 2014-07-18T11:06:02Z 1137.86 2014-07-18T11:06:09Z 1139.78 2014-07-18T11:06:21Z 1141.22 2014-07-18T11:06:30Z 1142.66 2014-07-18T11:06:35Z 1144.11 2014-07-18T11:06:41Z 1145.07 2014-07-18T11:06:47Z 1154.68 2014-07-18T11:06:52Z 1147.47 2014-07-18T11:06:53Z 1119.59 2014-07-18T11:06:55Z 1151.8 2014-07-18T11:06:56Z 1147.95 2014-07-18T11:06:57Z 1150.84 2014-07-18T11:07:09Z 1154.68 2014-07-18T11:07:11Z 1150.84 2014-07-18T11:07:12Z 1151.32 2014-07-18T11:07:24Z 1151.8 2014-07-18T11:07:35Z 1153.24 2014-07-18T11:07:48Z 1153.72 2014-07-18T11:08:04Z 1154.68 2014-07-18T11:08:24Z 1155.16 2014-07-18T11:08:27Z 1157.08 2014-07-18T11:08:34Z 1158.53 2014-07-18T11:08:44Z 1159.49 2014-07-18T11:08:46Z 1159.97 2014-07-18T11:08:49Z 1160.93 2014-07-18T11:08:54Z 1162.37 2014-07-18T11:09:03Z 1164.77 2014-07-18T11:09:13Z 1165.26 2014-07-18T11:09:17Z 1166.22 2014-07-18T11:09:25Z 1168.62 2014-07-18T11:09:36Z 1168.62 2014-07-18T11:09:37Z 1169.58 2014-07-18T11:09:40Z 1171.02 2014-07-18T11:09:49Z 1171.02 2014-07-18T11:09:51Z 1171.5 2014-07-18T11:09:54Z 1171.98 2014-07-18T11:09:58Z 1172.47 2014-07-18T11:10:00Z 1172.95 2014-07-18T11:10:08Z 1173.91 2014-07-18T11:10:15Z 1175.35 2014-07-18T11:10:25Z 1175.83 2014-07-18T11:10:28Z 1178.71 2014-07-18T11:10:37Z 1180.16 2014-07-18T11:10:46Z 1181.12 2014-07-18T11:10:51Z 1182.56 2014-07-18T11:10:54Z 1183.04 2014-07-18T11:10:57Z 1185.44 2014-07-18T11:11:06Z 1185.92 2014-07-18T11:11:16Z 1187.37 2014-07-18T11:11:20Z 1169.58 2014-07-18T11:11:22Z 1191.69 2014-07-18T11:11:23Z 1187.85 2014-07-18T11:11:24Z 1163.81 2014-07-18T11:11:26Z 1167.66 2014-07-18T11:11:27Z 1190.73 2014-07-18T11:11:28Z 1198.9 2014-07-18T11:11:29Z 1197.94 2014-07-18T11:11:30Z 1174.39 2014-07-18T11:11:31Z 1166.22 2014-07-18T11:11:32Z 1189.77 2014-07-18T11:11:33Z 1187.37 2014-07-18T11:11:34Z 1187.37 2014-07-18T11:11:44Z 1186.88 2014-07-18T11:11:46Z 1188.33 2014-07-18T11:11:57Z 1188.33 2014-07-18T11:12:00Z 1190.73 2014-07-18T11:12:11Z 1189.77 2014-07-18T11:12:22Z 1189.77 2014-07-18T11:12:27Z 1191.21 2014-07-18T11:12:36Z 1191.21 2014-07-18T11:12:37Z 1190.25 2014-07-18T11:12:43Z 1190.25 2014-07-18T11:12:53Z 1172.95 2014-07-18T11:12:55Z 1192.65 2014-07-18T11:12:56Z 1190.73 2014-07-18T11:13:08Z 1190.25 2014-07-18T11:13:27Z 1189.77 2014-07-18T11:13:46Z 1190.25 2014-07-18T11:14:06Z 1189.77 2014-07-18T11:14:18Z 1194.09 2014-07-18T11:14:24Z 1178.23 2014-07-18T11:14:28Z 1191.21 2014-07-18T11:14:29Z 1194.09 2014-07-18T11:14:30Z 1183.52 2014-07-18T11:14:31Z 1200.82 2014-07-18T11:14:32Z 1199.86 2014-07-18T11:14:33Z 1191.69 2014-07-18T11:14:34Z 1190.73 2014-07-18T11:14:36Z 1190.25 2014-07-18T11:14:51Z 1189.29 2014-07-18T11:15:00Z 1189.77 2014-07-18T11:15:01Z 1190.25 2014-07-18T11:15:05Z 1191.21 2014-07-18T11:15:07Z 1192.17 2014-07-18T11:15:16Z 1190.73 2014-07-18T11:15:22Z 1190.73 2014-07-18T11:15:34Z 1191.21 2014-07-18T11:15:43Z 1190.73 2014-07-18T11:15:49Z 1190.73 2014-07-18T11:15:58Z 1191.21 2014-07-18T11:16:02Z 1191.21 2014-07-18T11:16:13Z 1191.69 2014-07-18T11:16:24Z 1192.17 2014-07-18T11:16:36Z 1191.69 2014-07-18T11:16:37Z 1192.65 2014-07-18T11:16:47Z 1193.13 2014-07-18T11:16:57Z 1193.13 2014-07-18T11:17:10Z 1193.13 2014-07-18T11:17:14Z 1193.13 2014-07-18T11:17:26Z 1193.13 2014-07-18T11:17:27Z 1194.09 2014-07-18T11:17:40Z 1195.54 2014-07-18T11:17:53Z 1195.54 2014-07-18T11:17:54Z 1195.54 2014-07-18T11:18:08Z 1195.54 2014-07-18T11:18:20Z 1196.5 2014-07-18T11:18:34Z 1196.98 2014-07-18T11:18:52Z 1196.5 2014-07-18T11:19:08Z 1196.98 2014-07-18T11:19:23Z 1197.94 2014-07-18T11:19:30Z 1197.94 2014-07-18T11:19:40Z 1197.94 2014-07-18T11:19:53Z 1191.69 2014-07-18T11:20:03Z 1199.86 2014-07-18T11:20:04Z 1204.67 2014-07-18T11:20:10Z 1198.9 2014-07-18T11:20:11Z 1203.23 2014-07-18T11:20:13Z 1198.42 2014-07-18T11:20:15Z 1198.9 2014-07-18T11:20:17Z 1197.46 2014-07-18T11:20:33Z 1189.77 2014-07-18T11:20:41Z 1198.9 2014-07-18T11:20:42Z 1203.71 2014-07-18T11:20:43Z 1198.42 2014-07-18T11:20:44Z 1208.03 2014-07-18T11:20:46Z 1198.42 2014-07-18T11:20:47Z 1201.79 2014-07-18T11:20:49Z 1198.42 2014-07-18T11:20:50Z 1197.94 2014-07-18T11:21:02Z 1197.94 2014-07-18T11:21:11Z 1197.46 2014-07-18T11:21:24Z 1197.94 2014-07-18T11:21:29Z 1198.42 2014-07-18T11:21:41Z 1197.94 2014-07-18T11:21:46Z 1198.42 2014-07-18T11:21:51Z 1198.42 2014-07-18T11:21:57Z 1197.94 2014-07-18T11:22:02Z 1198.9 2014-07-18T11:22:15Z 1198.9 2014-07-18T11:22:16Z 1193.13 2014-07-18T11:22:21Z 1200.34 2014-07-18T11:22:22Z 1199.38 2014-07-18T11:22:23Z 1198.42 2014-07-18T11:22:25Z 1199.38 2014-07-18T11:22:40Z 1199.38 2014-07-18T11:22:47Z 1199.38 2014-07-18T11:22:53Z 1199.38 2014-07-18T11:22:55Z 1199.86 2014-07-18T11:23:03Z 1199.86 2014-07-18T11:23:13Z 1196.02 2014-07-18T11:23:18Z 1197.46 2014-07-18T11:23:19Z 1202.27 2014-07-18T11:23:20Z 1199.86 2014-07-18T11:23:21Z 1184.48 2014-07-18T11:23:24Z 1205.15 2014-07-18T11:23:25Z 1202.27 2014-07-18T11:23:26Z 1196.98 2014-07-18T11:23:28Z 1198.42 2014-07-18T11:23:29Z 1187.37 2014-07-18T11:23:31Z 1200.82 2014-07-18T11:23:32Z 1199.38 2014-07-18T11:23:39Z 1199.86 2014-07-18T11:23:44Z 1199.86 2014-07-18T11:23:52Z 1209.96 2014-07-18T11:24:01Z 1199.86 2014-07-18T11:24:02Z 1199.86 2014-07-18T11:24:09Z 1199.86 2014-07-18T11:24:13Z 1200.34 2014-07-18T11:24:23Z 1200.34 2014-07-18T11:24:29Z 1200.34 2014-07-18T11:24:33Z 1200.82 2014-07-18T11:24:44Z 1200.34 2014-07-18T11:24:49Z 1200.82 2014-07-18T11:24:59Z 1200.34 2014-07-18T11:25:11Z 1207.07 2014-07-18T11:25:14Z 1200.82 2014-07-18T11:25:15Z 1209.48 2014-07-18T11:25:16Z 1201.3 2014-07-18T11:25:17Z 1200.82 2014-07-18T11:25:19Z 1200.34 2014-07-18T11:25:29Z 1200.34 2014-07-18T11:25:33Z 1200.34 2014-07-18T11:25:38Z 1200.82 2014-07-18T11:25:43Z 1190.73 2014-07-18T11:25:45Z 1203.71 2014-07-18T11:25:46Z 1200.82 2014-07-18T11:25:48Z 1199.86 2014-07-18T11:25:59Z 1199.86 2014-07-18T11:26:06Z 1199.38 2014-07-18T11:26:11Z 1199.38 2014-07-18T11:26:15Z 1197.94 2014-07-18T11:26:26Z 1198.42 2014-07-18T11:26:30Z 1197.94 2014-07-18T11:26:43Z 1197.46 2014-07-18T11:26:56Z 1197.94 2014-07-18T11:27:02Z 1197.46 2014-07-18T11:27:05Z 1197.46 2014-07-18T11:27:16Z 1196.98 2014-07-18T11:27:24Z 1196.98 2014-07-18T11:27:25Z 1196.5 2014-07-18T11:27:34Z 1196.98 2014-07-18T11:27:48Z 1196.98 2014-07-18T11:27:50Z 1196.5 2014-07-18T11:27:57Z 1196.5 2014-07-18T11:28:04Z 1196.02 2014-07-18T11:28:08Z 1195.54 2014-07-18T11:28:12Z 1195.06 2014-07-18T11:28:20Z 1194.58 2014-07-18T11:28:26Z 1194.58 2014-07-18T11:28:36Z 1194.09 2014-07-18T11:28:41Z 1193.13 2014-07-18T11:28:50Z 1192.65 2014-07-18T11:28:58Z 1192.65 2014-07-18T11:28:59Z 1192.65 2014-07-18T11:29:03Z 1192.17 2014-07-18T11:29:06Z 1192.17 2014-07-18T11:29:15Z 1191.21 2014-07-18T11:29:22Z 1190.73 2014-07-18T11:29:29Z 1190.73 2014-07-18T11:29:35Z 1190.25 2014-07-18T11:29:37Z 1189.29 2014-07-18T11:29:41Z 1188.81 2014-07-18T11:29:49Z 1188.81 2014-07-18T11:29:55Z 1188.33 2014-07-18T11:30:02Z 1187.37 2014-07-18T11:30:09Z 1187.37 2014-07-18T11:30:14Z 1187.37 2014-07-18T11:30:16Z 1186.88 2014-07-18T11:30:23Z 1185.92 2014-07-18T11:30:33Z 1185.92 2014-07-18T11:30:34Z 1185.44 2014-07-18T11:30:43Z 1184.96 2014-07-18T11:30:48Z 1184.48 2014-07-18T11:30:56Z 1184 2014-07-18T11:31:00Z 1184 2014-07-18T11:31:04Z 1183.52 2014-07-18T11:31:10Z 1182.56 2014-07-18T11:31:18Z 1182.08 2014-07-18T11:31:25Z 1181.12 2014-07-18T11:31:32Z 1180.64 2014-07-18T11:31:40Z 1180.64 2014-07-18T11:31:42Z 1179.67 2014-07-18T11:31:50Z 1180.16 2014-07-18T11:31:57Z 1179.67 2014-07-18T11:32:04Z 1179.67 2014-07-18T11:32:07Z 1165.26 2014-07-18T11:32:11Z 1181.6 2014-07-18T11:32:12Z 1179.67 2014-07-18T11:32:15Z 1179.19 2014-07-18T11:32:19Z 1178.23 2014-07-18T11:32:28Z 1178.71 2014-07-18T11:32:29Z 1178.23 2014-07-18T11:32:33Z 1178.23 2014-07-18T11:32:39Z 1177.75 2014-07-18T11:32:48Z 1177.75 2014-07-18T11:32:49Z 1176.79 2014-07-18T11:33:00Z 1175.83 2014-07-18T11:33:10Z 1174.87 2014-07-18T11:33:21Z 1173.91 2014-07-18T11:33:33Z 1172.95 2014-07-18T11:33:44Z 1171.98 2014-07-18T11:33:57Z 1171.98 2014-07-18T11:34:01Z 1171.5 2014-07-18T11:34:05Z 1171.02 2014-07-18T11:34:16Z 1169.58 2014-07-18T11:34:26Z 1169.58 2014-07-18T11:34:32Z 1165.74 2014-07-18T11:34:34Z 1173.91 2014-07-18T11:34:35Z 1169.1 2014-07-18T11:34:36Z 1169.1 2014-07-18T11:34:42Z 1168.14 2014-07-18T11:34:53Z 1168.14 2014-07-18T11:35:03Z 1168.14 2014-07-18T11:35:11Z 1167.66 2014-07-18T11:35:21Z 1167.66 2014-07-18T11:35:25Z 1153.72 2014-07-18T11:35:28Z 1171.5 2014-07-18T11:35:29Z 1184.48 2014-07-18T11:35:30Z 1174.39 2014-07-18T11:35:31Z 1167.66 2014-07-18T11:35:32Z 1170.54 2014-07-18T11:35:33Z 1169.1 2014-07-18T11:35:38Z 1169.58 2014-07-18T11:35:40Z 1171.02 2014-07-18T11:35:50Z 1171.5 2014-07-18T11:35:54Z 1173.43 2014-07-18T11:36:05Z 1174.87 2014-07-18T11:36:15Z 1176.79 2014-07-18T11:36:25Z 1177.75 2014-07-18T11:36:35Z 1178.71 2014-07-18T11:36:40Z 1181.6 2014-07-18T11:36:49Z 1181.6 2014-07-18T11:36:59Z 1182.56 2014-07-18T11:37:05Z 1184 2014-07-18T11:37:14Z 1186.4 2014-07-18T11:37:25Z 1186.88 2014-07-18T11:37:35Z 1187.37 2014-07-18T11:37:46Z 1187.85 2014-07-18T11:38:02Z 1188.33 2014-07-18T11:38:13Z 1184 2014-07-18T11:38:20Z 1187.85 2014-07-18T11:38:21Z 1180.16 2014-07-18T11:38:23Z 1188.33 2014-07-18T11:38:24Z 1192.65 2014-07-18T11:38:25Z 1180.16 2014-07-18T11:38:26Z 1189.29 2014-07-18T11:38:27Z 1184.48 2014-07-18T11:38:41Z 1190.25 2014-07-18T11:38:42Z 1188.81 2014-07-18T11:39:02Z 1196.02 2014-07-18T11:39:15Z 1189.29 2014-07-18T11:39:16Z 1188.81 2014-07-18T11:39:28Z 1191.21 2014-07-18T11:39:34Z 1195.06 2014-07-18T11:39:39Z 1192.65 2014-07-18T11:39:40Z 1201.79 2014-07-18T11:39:53Z 1196.02 2014-07-18T11:39:54Z 1197.94 2014-07-18T11:40:03Z 1202.27 2014-07-18T11:40:16Z 1205.63 2014-07-18T11:40:20Z 1201.3 2014-07-18T11:40:24Z 1205.15 2014-07-18T11:40:28Z 1206.11 2014-07-18T11:40:37Z 1207.07 2014-07-18T11:40:47Z 1209.48 2014-07-18T11:40:57Z 1212.36 2014-07-18T11:41:08Z 1214.76 2014-07-18T11:41:17Z 1216.69 2014-07-18T11:41:27Z 1218.13 2014-07-18T11:41:31Z 1220.53 2014-07-18T11:41:43Z 1222.93 2014-07-18T11:41:54Z 1225.82 2014-07-18T11:42:05Z 1226.3 2014-07-18T11:42:21Z 1228.7 2014-07-18T11:42:32Z 1231.59 2014-07-18T11:42:43Z 1232.55 2014-07-18T11:42:46Z 1234.95 2014-07-18T11:42:58Z 1238.32 2014-07-18T11:43:08Z 1241.2 2014-07-18T11:43:21Z 1244.56 2014-07-18T11:43:33Z 1246.97 2014-07-18T11:43:45Z 1249.85 2014-07-18T11:43:55Z 1245.53 2014-07-18T11:43:56Z 1250.81 2014-07-18T11:43:57Z 1252.74 2014-07-18T11:44:07Z 1255.14 2014-07-18T11:44:17Z 1257.54 2014-07-18T11:44:27Z 1260.43 2014-07-18T11:44:36Z 1262.35 2014-07-18T11:44:45Z 1264.75 2014-07-18T11:44:56Z 1259.46 2014-07-18T11:45:00Z 1267.64 2014-07-18T11:45:01Z 1268.12 2014-07-18T11:45:10Z 1270.04 2014-07-18T11:45:19Z 1267.16 2014-07-18T11:45:28Z 1271.48 2014-07-18T11:45:29Z 1259.94 2014-07-18T11:45:30Z 1272.92 2014-07-18T11:45:31Z 1271.48 2014-07-18T11:45:42Z 1271 2014-07-18T11:45:56Z 1270.52 2014-07-18T11:46:14Z 1271.48 2014-07-18T11:46:32Z 1271 2014-07-18T11:46:38Z 1273.4 2014-07-18T11:46:47Z 1275.81 2014-07-18T11:46:57Z 1279.65 2014-07-18T11:47:09Z 1281.57 2014-07-18T11:47:16Z 1282.54 2014-07-18T11:47:23Z 1285.9 2014-07-18T11:47:33Z 1288.3 2014-07-18T11:47:43Z 1290.71 2014-07-18T11:47:51Z 1292.63 2014-07-18T11:48:02Z 1296.96 2014-07-18T11:48:14Z 1298.4 2014-07-18T11:48:28Z 1301.76 2014-07-18T11:48:39Z 1304.65 2014-07-18T11:48:51Z 1306.09 2014-07-18T11:48:57Z 1308.49 2014-07-18T11:49:09Z 1313.3 2014-07-18T11:49:16Z 1311.38 2014-07-18T11:49:24Z 1314.26 2014-07-18T11:49:35Z 1316.18 2014-07-18T11:49:41Z 1317.62 2014-07-18T11:49:50Z 1320.51 2014-07-18T11:50:02Z 1322.43 2014-07-18T11:50:10Z 1324.83 2014-07-18T11:50:20Z 1326.76 2014-07-18T11:50:29Z 1328.68 2014-07-18T11:50:36Z 1330.6 2014-07-18T11:50:44Z 1332.52 2014-07-18T11:50:51Z 1333.01 2014-07-18T11:50:54Z 1335.41 2014-07-18T11:51:03Z 1341.18 2014-07-18T11:51:04Z 1340.22 2014-07-18T11:51:05Z 1334.45 2014-07-18T11:51:07Z 1341.18 2014-07-18T11:51:08Z 1334.93 2014-07-18T11:51:10Z 1334.93 2014-07-18T11:51:11Z 1334.45 2014-07-18T11:51:23Z 1334.93 2014-07-18T11:51:37Z 1341.18 2014-07-18T11:51:39Z 1325.8 2014-07-18T11:51:40Z 1335.89 2014-07-18T11:51:41Z 1333.97 2014-07-18T11:51:55Z 1328.2 2014-07-18T11:51:56Z 1335.41 2014-07-18T11:51:57Z 1335.41 2014-07-18T11:51:58Z 1335.41 2014-07-18T11:52:12Z 1333.01 2014-07-18T11:52:21Z 1336.37 2014-07-18T11:52:23Z 1335.89 2014-07-18T11:52:24Z 1336.85 2014-07-18T11:52:32Z 1336.85 2014-07-18T11:52:33Z 1337.33 2014-07-18T11:52:35Z 1338.29 2014-07-18T11:52:41Z 1340.22 2014-07-18T11:52:50Z 1340.7 2014-07-18T11:52:57Z 1342.14 2014-07-18T11:53:05Z 1343.1 2014-07-18T11:53:09Z 1347.91 2014-07-18T11:53:14Z 1344.54 2014-07-18T11:53:15Z 1344.54 2014-07-18T11:53:22Z 1346.94 2014-07-18T11:53:31Z 1353.19 2014-07-18T11:53:34Z 1357.52 2014-07-18T11:53:35Z 1361.84 2014-07-18T11:53:36Z 1359.92 2014-07-18T11:53:37Z 1348.87 2014-07-18T11:53:38Z 1355.6 2014-07-18T11:53:39Z 1348.87 2014-07-18T11:53:40Z 1363.77 2014-07-18T11:53:41Z 1349.35 2014-07-18T11:53:42Z 1353.67 2014-07-18T11:53:43Z 1349.35 2014-07-18T11:53:45Z 1328.68 2014-07-18T11:53:46Z 1339.73 2014-07-18T11:53:47Z 1347.91 2014-07-18T11:53:49Z 1342.62 2014-07-18T11:53:50Z 1350.79 2014-07-18T11:53:51Z 1348.39 2014-07-18T11:54:00Z 1349.35 2014-07-18T11:54:02Z 1350.31 2014-07-18T11:54:10Z 1351.75 2014-07-18T11:54:19Z 1351.75 2014-07-18T11:54:21Z 1352.71 2014-07-18T11:54:26Z 1353.19 2014-07-18T11:54:28Z 1353.67 2014-07-18T11:54:32Z 1355.12 2014-07-18T11:54:39Z 1356.56 2014-07-18T11:54:49Z 1358.48 2014-07-18T11:54:59Z 1360.4 2014-07-18T11:55:06Z 1359.92 2014-07-18T11:55:10Z 1361.36 2014-07-18T11:55:20Z 1363.29 2014-07-18T11:55:33Z 1363.77 2014-07-18T11:55:35Z 1358.96 2014-07-18T11:55:45Z 1366.65 2014-07-18T11:55:46Z 1366.17 2014-07-18T11:55:50Z 1367.61 2014-07-18T11:56:01Z 1369.54 2014-07-18T11:56:11Z 1370.98 2014-07-18T11:56:18Z 1371.46 2014-07-18T11:56:22Z 1371.46 2014-07-18T11:56:24Z 1373.38 2014-07-18T11:56:31Z 1375.78 2014-07-18T11:56:42Z 1375.3 2014-07-18T11:56:44Z 1377.71 2014-07-18T11:56:56Z 1377.23 2014-07-18T11:56:59Z 1379.15 2014-07-18T11:57:10Z 1381.07 2014-07-18T11:57:20Z 1383.96 2014-07-18T11:57:33Z 1385.88 2014-07-18T11:57:45Z 1386.84 2014-07-18T11:57:52Z 1387.8 2014-07-18T11:58:03Z 1388.76 2014-07-18T11:58:05Z 1390.2 2014-07-18T11:58:14Z 1392.61 2014-07-18T11:58:25Z 1393.57 2014-07-18T11:58:36Z 1395.97 2014-07-18T11:58:45Z 1396.93 2014-07-18T11:58:57Z 1397.89 2014-07-18T11:59:07Z 1400.3 2014-07-18T11:59:20Z 1401.74 2014-07-18T11:59:32Z 1402.22 2014-07-18T11:59:36Z 1404.62 2014-07-18T11:59:50Z 1406.55 2014-07-18T11:59:58Z 1407.03 2014-07-18T12:00:01Z 1410.87 2014-07-18T12:00:14Z 1409.91 2014-07-18T12:00:25Z 1412.31 2014-07-18T12:00:38Z 1413.28 2014-07-18T12:00:51Z 1416.16 2014-07-18T12:01:05Z 1417.12 2014-07-18T12:01:12Z 1418.56 2014-07-18T12:01:23Z 1424.33 2014-07-18T12:01:26Z 1420 2014-07-18T12:01:27Z 1419.04 2014-07-18T12:01:29Z 1420.49 2014-07-18T12:01:39Z 1422.41 2014-07-18T12:01:51Z 1422.89 2014-07-18T12:01:57Z 1425.29 2014-07-18T12:02:09Z 1425.77 2014-07-18T12:02:18Z 1429.62 2014-07-18T12:02:28Z 1427.21 2014-07-18T12:02:42Z 1426.73 2014-07-18T12:02:52Z 1426.73 2014-07-18T12:03:05Z 1426.25 2014-07-18T12:03:13Z 1425.77 2014-07-18T12:03:27Z 1425.77 2014-07-18T12:03:39Z 1425.77 2014-07-18T12:03:52Z 1425.77 2014-07-18T12:04:05Z 1426.25 2014-07-18T12:04:16Z 1425.77 2014-07-18T12:04:26Z 1426.25 2014-07-18T12:04:39Z 1426.25 2014-07-18T12:04:48Z 1425.29 2014-07-18T12:04:56Z 1425.77 2014-07-18T12:05:23Z 1425.29 2014-07-18T12:05:46Z 1425.77 2014-07-18T12:06:13Z 1426.25 2014-07-18T12:06:44Z 1426.25 2014-07-18T12:07:10Z 1426.25 2014-07-18T12:07:39Z 1427.21 2014-07-18T12:08:01Z 1426.73 2014-07-18T12:08:22Z 1426.73 2014-07-18T12:08:42Z 1426.73 2014-07-18T12:09:06Z 1426.73 2014-07-18T12:09:33Z 1427.21 2014-07-18T12:09:58Z 1427.21 2014-07-18T12:10:16Z 1427.21 2014-07-18T12:10:37Z 1427.21 2014-07-18T12:11:01Z 1427.21 2014-07-18T12:11:28Z 1427.7 2014-07-18T12:11:52Z 1427.7 2014-07-18T12:12:18Z 1427.7 2014-07-18T12:12:43Z 1427.7 2014-07-18T12:13:07Z 1427.7 2014-07-18T12:13:33Z 1428.18 2014-07-18T12:13:55Z 1428.18 2014-07-18T12:14:17Z 1428.18 2014-07-18T12:14:42Z 1428.66 2014-07-18T12:15:07Z 1428.66 2014-07-18T12:15:33Z 1429.14 2014-07-18T12:16:00Z 1428.66 2014-07-18T12:16:24Z 1428.66 2014-07-18T12:16:49Z 1429.14 2014-07-18T12:17:17Z 1428.66 2014-07-18T12:17:40Z 1429.14 2014-07-18T12:18:06Z 1429.62 2014-07-18T12:18:31Z 1428.66 2014-07-18T12:18:56Z 1429.14 2014-07-18T12:19:18Z 1429.14 2014-07-18T12:19:38Z 1429.14 2014-07-18T12:20:05Z 1428.66 2014-07-18T12:20:32Z 1429.14 2014-07-18T12:20:55Z 1429.14 2014-07-18T12:21:23Z 1429.14 2014-07-18T12:21:48Z 1429.14 2014-07-18T12:22:12Z 1429.14 2014-07-18T12:22:35Z 1429.62 2014-07-18T12:23:02Z 1430.1 2014-07-18T12:23:28Z 1429.62 2014-07-18T12:23:54Z 1429.14 2014-07-18T12:24:22Z 1429.62 2014-07-18T12:24:47Z 1429.62 2014-07-18T12:25:14Z 1429.62 2014-07-18T12:25:34Z 1430.58 2014-07-18T12:25:49Z 1435.39 2014-07-18T12:25:51Z 1438.75 2014-07-18T12:25:52Z 1431.06 2014-07-18T12:25:53Z 1436.35 2014-07-18T12:25:54Z 1430.1 2014-07-18T12:25:56Z 1431.06 2014-07-18T12:25:57Z 1429.14 2014-07-18T12:26:16Z 1430.1 2014-07-18T12:26:39Z 1429.62 2014-07-18T12:27:01Z 1429.62 2014-07-18T12:27:22Z 1430.1 2014-07-18T12:27:42Z 1430.1 2014-07-18T12:28:07Z 1429.14 2014-07-18T12:28:31Z 1429.62 2014-07-18T12:28:56Z 1429.62 2014-07-18T12:29:18Z 1429.62 2014-07-18T12:29:44Z 1428.66 2014-07-18T12:30:11Z 1430.1 2014-07-18T12:30:29Z 1430.1 2014-07-18T12:30:55Z 1430.1 2014-07-18T12:31:22Z 1430.1 2014-07-18T12:31:44Z 1430.1 2014-07-18T12:32:06Z 1430.1 2014-07-18T12:32:33Z 1431.06 2014-07-18T12:32:50Z 1431.06 2014-07-18T12:33:04Z 1431.06 2014-07-18T12:33:19Z 1430.58 2014-07-18T12:33:36Z 1430.58 2014-07-18T12:33:52Z 1430.58 2014-07-18T12:34:07Z 1431.06 2014-07-18T12:34:22Z 1431.06 2014-07-18T12:34:46Z 1431.06 2014-07-18T12:35:17Z 1431.06 2014-07-18T12:35:41Z 1431.06 2014-07-18T12:36:08Z 1431.06 2014-07-18T12:36:35Z 1431.54 2014-07-18T12:37:00Z 1431.06 2014-07-18T12:37:23Z 1431.54 2014-07-18T12:37:51Z 1432.02 2014-07-18T12:38:22Z 1431.54 2014-07-18T12:38:44Z 1431.54 2014-07-18T12:39:10Z 1432.02 2014-07-18T12:39:31Z 1431.06 2014-07-18T12:39:48Z 1431.06 2014-07-18T12:40:04Z 1431.54 2014-07-18T12:40:19Z 1425.29 2014-07-18T12:40:22Z 1435.87 2014-07-18T12:40:23Z 1419.52 2014-07-18T12:40:24Z 1430.58 2014-07-18T12:40:25Z 1424.81 2014-07-18T12:40:26Z 1419.04 2014-07-18T12:40:27Z 1427.21 2014-07-18T12:40:28Z 1437.79 2014-07-18T12:40:29Z 1429.62 2014-07-18T12:40:30Z 1437.79 2014-07-18T12:40:31Z 1441.63 2014-07-18T12:40:33Z 1432.5 2014-07-18T12:40:34Z 1435.39 2014-07-18T12:40:38Z 1432.02 2014-07-18T12:40:39Z 1427.21 2014-07-18T12:40:45Z 1432.5 2014-07-18T12:40:46Z 1431.54 2014-07-18T12:40:47Z 1431.54 2014-07-18T12:41:06Z 1431.54 2014-07-18T12:41:25Z 1431.54 2014-07-18T12:41:50Z 1432.98 2014-07-18T12:41:55Z 1432.98 2014-07-18T12:42:05Z 1432.98 2014-07-18T12:42:18Z 1432.98 2014-07-18T12:42:29Z 1432.5 2014-07-18T12:42:39Z 1432.5 2014-07-18T12:42:49Z 1432.5 2014-07-18T12:42:52Z 1432.5 2014-07-18T12:42:54Z 1432.02 2014-07-18T12:42:56Z 1432.98 2014-07-18T12:43:08Z 1432.98 2014-07-18T12:43:14Z 1432.98 2014-07-18T12:43:16Z 1432.5 2014-07-18T12:43:21Z 1432.5 2014-07-18T12:43:27Z 1429.14 2014-07-18T12:43:35Z 1432.5 2014-07-18T12:43:40Z 1432.02 2014-07-18T12:43:53Z 1431.54 2014-07-18T12:44:02Z 1432.02 2014-07-18T12:44:19Z 1432.02 2014-07-18T12:44:27Z 1432.02 2014-07-18T12:44:30Z 1420.97 2014-07-18T12:44:41Z 1433.46 2014-07-18T12:44:42Z 1432.5 2014-07-18T12:44:43Z 1422.41 2014-07-18T12:44:44Z 1433.46 2014-07-18T12:44:45Z 1424.33 2014-07-18T12:44:46Z 1433.94 2014-07-18T12:44:47Z 1430.1 2014-07-18T12:44:51Z 1432.98 2014-07-18T12:44:52Z 1427.7 2014-07-18T12:44:53Z 1435.39 2014-07-18T12:44:54Z 1432.02 2014-07-18T12:44:57Z 1432.5 2014-07-18T12:45:10Z 1432.98 2014-07-18T12:45:22Z 1433.46 2014-07-18T12:45:36Z 1434.42 2014-07-18T12:45:50Z 1431.54 2014-07-18T12:45:51Z 1434.91 2014-07-18T12:45:52Z 1426.73 2014-07-18T12:45:53Z 1442.11 2014-07-18T12:45:54Z 1434.91 2014-07-18T12:45:55Z 1434.91 2014-07-18T12:46:09Z 1435.87 2014-07-18T12:46:24Z 1436.35 2014-07-18T12:46:40Z 1437.79 2014-07-18T12:46:55Z 1438.75 2014-07-18T12:47:00Z 1442.6 2014-07-18T12:47:05Z 1438.75 2014-07-18T12:47:06Z 1440.19 2014-07-18T12:47:23Z 1442.11 2014-07-18T12:47:38Z 1442.11 2014-07-18T12:47:50Z 1443.08 2014-07-18T12:48:06Z 1444.52 2014-07-18T12:48:20Z 1445 2014-07-18T12:48:24Z 1446.44 2014-07-18T12:48:36Z 1446.92 2014-07-18T12:48:48Z 1448.84 2014-07-18T12:49:02Z 1449.81 2014-07-18T12:49:17Z 1451.73 2014-07-18T12:49:27Z 1451.25 2014-07-18T12:49:31Z 1439.23 2014-07-18T12:49:39Z 1452.21 2014-07-18T12:49:40Z 1454.61 2014-07-18T12:49:53Z 1453.65 2014-07-18T12:49:55Z 1457.02 2014-07-18T12:50:01Z 1455.09 2014-07-18T12:50:13Z 1445.48 2014-07-18T12:50:20Z 1456.53 2014-07-18T12:50:21Z 1457.02 2014-07-18T12:50:33Z 1457.98 2014-07-18T12:50:46Z 1458.46 2014-07-18T12:50:54Z 1459.42 2014-07-18T12:51:07Z 1460.38 2014-07-18T12:51:19Z 1461.34 2014-07-18T12:51:33Z 1461.82 2014-07-18T12:51:40Z 1462.3 2014-07-18T12:51:53Z 1462.78 2014-07-18T12:52:04Z 1462.78 2014-07-18T12:52:07Z 1463.26 2014-07-18T12:52:20Z 1464.23 2014-07-18T12:52:31Z 1465.67 2014-07-18T12:52:46Z 1467.59 2014-07-18T12:53:01Z 1468.07 2014-07-18T12:53:15Z 1469.51 2014-07-18T12:53:32Z 1470.47 2014-07-18T12:53:47Z 1471.92 2014-07-18T12:54:01Z 1477.2 2014-07-18T12:54:07Z 1472.88 2014-07-18T12:54:08Z 1467.11 2014-07-18T12:54:09Z 1477.2 2014-07-18T12:54:10Z 1472.88 2014-07-18T12:54:11Z 1473.36 2014-07-18T12:54:22Z 1474.8 2014-07-18T12:54:36Z 1476.24 2014-07-18T12:54:49Z 1476.24 2014-07-18T12:54:52Z 1477.68 2014-07-18T12:55:06Z 1485.85 2014-07-18T12:55:23Z 1479.13 2014-07-18T12:55:24Z 1470.95 2014-07-18T12:55:27Z 1485.37 2014-07-18T12:55:28Z 1488.26 2014-07-18T12:55:29Z 1483.93 2014-07-18T12:55:30Z 1478.65 2014-07-18T12:55:31Z 1480.57 2014-07-18T12:55:32Z 1487.3 2014-07-18T12:55:35Z 1480.57 2014-07-18T12:55:36Z 1481.53 2014-07-18T12:55:49Z 1481.53 2014-07-18T12:55:51Z 1483.45 2014-07-18T12:56:03Z 1483.45 2014-07-18T12:56:13Z 1484.41 2014-07-18T12:56:24Z 1484.89 2014-07-18T12:56:35Z 1484.89 2014-07-18T12:56:37Z 1485.37 2014-07-18T12:56:43Z 1486.34 2014-07-18T12:56:53Z 1486.34 2014-07-18T12:56:55Z 1490.18 2014-07-18T12:57:01Z 1486.82 2014-07-18T12:57:02Z 1483.93 2014-07-18T12:57:05Z 1479.13 2014-07-18T12:57:06Z 1488.26 2014-07-18T12:57:07Z 1488.74 2014-07-18T12:57:08Z 1486.82 2014-07-18T12:57:09Z 1486.34 2014-07-18T12:57:11Z 1486.82 2014-07-18T12:57:24Z 1487.78 2014-07-18T12:57:36Z 1488.26 2014-07-18T12:57:47Z 1488.26 2014-07-18T12:57:51Z 1488.74 2014-07-18T12:57:54Z 1489.22 2014-07-18T12:58:04Z 1485.37 2014-07-18T12:58:09Z 1490.66 2014-07-18T12:58:10Z 1489.7 2014-07-18T12:58:13Z 1489.22 2014-07-18T12:58:23Z 1489.22 2014-07-18T12:58:36Z 1489.7 2014-07-18T12:58:46Z 1490.18 2014-07-18T12:58:57Z 1490.66 2014-07-18T12:59:06Z 1491.14 2014-07-18T12:59:09Z 1491.14 2014-07-18T12:59:11Z 1491.14 2014-07-18T12:59:22Z 1491.62 2014-07-18T12:59:30Z 1472.88 2014-07-18T12:59:37Z 1494.99 2014-07-18T12:59:38Z 1493.06 2014-07-18T12:59:48Z 1493.06 2014-07-18T12:59:58Z 1493.55 2014-07-18T13:00:06Z 1494.03 2014-07-18T13:00:10Z 1493.55 2014-07-18T13:00:18Z 1494.99 2014-07-18T13:00:31Z 1495.95 2014-07-18T13:00:43Z 1497.87 2014-07-18T13:01:01Z 1497.87 2014-07-18T13:01:10Z 1501.72 2014-07-18T13:01:12Z 1498.35 2014-07-18T13:01:13Z 1498.83 2014-07-18T13:01:23Z 1499.79 2014-07-18T13:01:35Z 1500.27 2014-07-18T13:01:46Z 1499.79 2014-07-18T13:01:52Z 1500.27 2014-07-18T13:02:04Z 1500.27 2014-07-18T13:02:14Z 1499.79 2014-07-18T13:02:26Z 1500.27 2014-07-18T13:02:40Z 1499.79 2014-07-18T13:02:53Z 1495.95 2014-07-18T13:02:57Z 1499.79 2014-07-18T13:03:06Z 1499.31 2014-07-18T13:03:17Z 1500.76 2014-07-18T13:03:30Z 1501.24 2014-07-18T13:03:40Z 1501.24 2014-07-18T13:03:54Z 1498.35 2014-07-18T13:03:58Z 1502.2 2014-07-18T13:03:59Z 1501.72 2014-07-18T13:04:12Z 1501.72 2014-07-18T13:04:24Z 1501.72 2014-07-18T13:04:44Z 1501.72 2014-07-18T13:04:58Z 1502.2 2014-07-18T13:05:03Z 1501.72 2014-07-18T13:05:06Z 1501.72 2014-07-18T13:05:14Z 1501.24 2014-07-18T13:05:27Z 1501.24 2014-07-18T13:05:29Z 1499.79 2014-07-18T13:05:40Z 1500.76 2014-07-18T13:05:41Z 1499.79 2014-07-18T13:05:50Z 1499.79 2014-07-18T13:06:01Z 1499.79 2014-07-18T13:06:11Z 1499.79 2014-07-18T13:06:26Z 1499.79 2014-07-18T13:06:38Z 1500.27 2014-07-18T13:06:44Z 1502.2 2014-07-18T13:06:53Z 1502.2 2014-07-18T13:06:54Z 1503.64 2014-07-18T13:07:01Z 1504.6 2014-07-18T13:07:08Z 1505.08 2014-07-18T13:07:09Z 1505.08 2014-07-18T13:07:20Z 1506.52 2014-07-18T13:07:29Z 1509.41 2014-07-18T13:07:37Z 1511.33 2014-07-18T13:07:41Z 1512.77 2014-07-18T13:07:46Z 1514.21 2014-07-18T13:07:53Z 1514.21 2014-07-18T13:07:56Z 1512.77 2014-07-18T13:08:05Z 1510.85 2014-07-18T13:08:15Z 1509.89 2014-07-18T13:08:29Z 1508.45 2014-07-18T13:08:33Z 1508.93 2014-07-18T13:08:44Z 1509.41 2014-07-18T13:09:02Z 1509.41 2014-07-18T13:09:23Z 1508.93 2014-07-18T13:09:42Z 1507.97 2014-07-18T13:09:56Z 1507.97 2014-07-18T13:10:15Z 1508.93 2014-07-18T13:10:35Z 1507.48 2014-07-18T13:10:45Z 1507.97 2014-07-18T13:10:46Z 1506.52 2014-07-18T13:10:53Z 1507 2014-07-18T13:11:03Z 1507.48 2014-07-18T13:11:28Z 1507.48 2014-07-18T13:11:45Z 1507 2014-07-18T13:12:01Z 1506.52 2014-07-18T13:12:21Z 1506.52 2014-07-18T13:12:37Z 1506.52 2014-07-18T13:12:53Z 1507 2014-07-18T13:13:13Z 1507 2014-07-18T13:13:34Z 1507 2014-07-18T13:13:54Z 1507.48 2014-07-18T13:14:19Z 1507.48 2014-07-18T13:14:42Z 1507.97 2014-07-18T13:15:08Z 1507.48 2014-07-18T13:15:31Z 1507.97 2014-07-18T13:15:50Z 1508.45 2014-07-18T13:16:11Z 1507.97 2014-07-18T13:16:32Z 1508.45 2014-07-18T13:16:53Z 1508.45 2014-07-18T13:17:18Z 1507.97 2014-07-18T13:17:41Z 1507.97 2014-07-18T13:18:01Z 1507.97 2014-07-18T13:18:12Z 1507.48 2014-07-18T13:18:23Z 1507.48 2014-07-18T13:18:38Z 1507.48 2014-07-18T13:18:57Z 1507.97 2014-07-18T13:19:24Z 1507.48 2014-07-18T13:19:45Z 1507.48 2014-07-18T13:19:59Z 1507.48 2014-07-18T13:20:23Z 1507.48 2014-07-18T13:20:44Z 1507.48 2014-07-18T13:21:06Z 1507.48 2014-07-18T13:21:27Z 1507.48 2014-07-18T13:21:53Z 1507.97 2014-07-18T13:22:23Z 1507.48 2014-07-18T13:22:48Z 1507.97 2014-07-18T13:23:13Z 1507.97 2014-07-18T13:23:39Z 1507.97 2014-07-18T13:24:07Z 1507.97 2014-07-18T13:24:30Z 1507.97 2014-07-18T13:24:53Z 1507.97 2014-07-18T13:25:15Z 1507.97 2014-07-18T13:25:32Z 1508.45 2014-07-18T13:25:56Z 1507.97 2014-07-18T13:26:18Z 1507.97 2014-07-18T13:26:43Z 1507.97 2014-07-18T13:27:09Z 1508.45 2014-07-18T13:27:34Z 1507.97 2014-07-18T13:27:56Z 1508.45 2014-07-18T13:28:21Z 1508.45 2014-07-18T13:28:46Z 1508.93 2014-07-18T13:29:05Z 1512.77 2014-07-18T13:29:08Z 1508.93 2014-07-18T13:29:09Z 1509.41 2014-07-18T13:29:26Z 1509.41 2014-07-18T13:29:47Z 1509.41 2014-07-18T13:30:03Z 1509.89 2014-07-18T13:30:22Z 1509.41 2014-07-18T13:30:36Z 1496.91 2014-07-18T13:30:41Z 1508.45 2014-07-18T13:30:42Z 1513.73 2014-07-18T13:30:43Z 1509.89 2014-07-18T13:30:44Z 1506.52 2014-07-18T13:30:47Z 1516.14 2014-07-18T13:30:48Z 1511.81 2014-07-18T13:30:49Z 1509.89 2014-07-18T13:30:51Z 1516.62 2014-07-18T13:30:55Z 1511.33 2014-07-18T13:30:56Z 1510.85 2014-07-18T13:31:05Z 1509.41 2014-07-18T13:31:11Z 1508.45 2014-07-18T13:31:13Z 1508.45 2014-07-18T13:31:22Z 1508.93 2014-07-18T13:31:35Z 1508.93 2014-07-18T13:31:46Z 1507.48 2014-07-18T13:31:56Z 1508.93 2014-07-18T13:32:08Z 1508.45 2014-07-18T13:32:29Z 1507.97 2014-07-18T13:32:50Z 1507.97 2014-07-18T13:33:12Z 1507.97 2014-07-18T13:33:35Z 1507.97 2014-07-18T13:33:58Z 1509.41 2014-07-18T13:34:12Z 1507.97 2014-07-18T13:34:26Z 1508.45 2014-07-18T13:34:50Z 1507.97 2014-07-18T13:35:13Z 1507.97 2014-07-18T13:35:37Z 1507.97 2014-07-18T13:36:01Z 1508.93 2014-07-18T13:36:28Z 1508.93 2014-07-18T13:36:49Z 1508.93 2014-07-18T13:37:10Z 1508.93 2014-07-18T13:37:33Z 1508.45 2014-07-18T13:37:53Z 1508.93 2014-07-18T13:38:13Z 1508.45 2014-07-18T13:38:29Z 1508.93 2014-07-18T13:38:56Z 1509.41 2014-07-18T13:39:17Z 1509.41 2014-07-18T13:39:39Z 1509.41 2014-07-18T13:40:02Z 1509.41 2014-07-18T13:40:30Z 1509.41 2014-07-18T13:40:53Z 1509.41 2014-07-18T13:41:16Z 1509.41 2014-07-18T13:41:39Z 1508.93 2014-07-18T13:42:00Z 1508.93 2014-07-18T13:42:20Z 1509.41 2014-07-18T13:42:41Z 1509.89 2014-07-18T13:43:04Z 1509.41 2014-07-18T13:43:26Z 1509.41 2014-07-18T13:43:48Z 1509.41 2014-07-18T13:44:09Z 1509.41 2014-07-18T13:44:33Z 1509.89 2014-07-18T13:45:03Z 1509.89 2014-07-18T13:45:28Z 1509.89 2014-07-18T13:45:51Z 1509.41 2014-07-18T13:46:09Z 1509.41 2014-07-18T13:46:36Z 1509.41 2014-07-18T13:46:58Z 1509.89 2014-07-18T13:47:24Z 1509.89 2014-07-18T13:47:49Z 1509.41 2014-07-18T13:48:17Z 1509.41 2014-07-18T13:48:39Z 1509.41 2014-07-18T13:48:59Z 1509.89 2014-07-18T13:49:23Z 1509.41 2014-07-18T13:49:44Z 1508.93 2014-07-18T13:50:05Z 1509.41 2014-07-18T13:50:25Z 1509.41 2014-07-18T13:50:49Z 1509.41 2014-07-18T13:51:14Z 1509.41 2014-07-18T13:51:39Z 1509.41 2014-07-18T13:51:58Z 1508.93 2014-07-18T13:52:18Z 1509.41 2014-07-18T13:52:41Z 1509.41 2014-07-18T13:53:01Z 1509.41 2014-07-18T13:53:25Z 1509.41 2014-07-18T13:53:50Z 1509.41 2014-07-18T13:54:18Z 1508.93 2014-07-18T13:54:45Z 1508.93 2014-07-18T13:55:11Z 1509.41 2014-07-18T13:55:33Z 1511.33 2014-07-18T13:55:43Z 1509.41 2014-07-18T13:55:45Z 1509.41 2014-07-18T13:56:07Z 1508.93 2014-07-18T13:56:24Z 1508.93 2014-07-18T13:56:46Z 1509.41 2014-07-18T13:57:03Z 1509.41 2014-07-18T13:57:25Z 1509.41 2014-07-18T13:57:48Z 1509.41 2014-07-18T13:58:15Z 1509.41 2014-07-18T13:58:39Z 1508.93 2014-07-18T13:59:02Z 1509.41 2014-07-18T13:59:27Z 1509.41 2014-07-18T13:59:43Z 1509.89 2014-07-18T13:59:57Z 1509.89 2014-07-18T14:00:23Z 1509.41 2014-07-18T14:00:44Z 1509.41 2014-07-18T14:01:01Z 1508.93 2014-07-18T14:01:24Z 1509.41 2014-07-18T14:01:43Z 1508.93 2014-07-18T14:02:04Z 1509.41 2014-07-18T14:02:24Z 1509.41 2014-07-18T14:02:48Z 1509.41 2014-07-18T14:03:09Z 1508.93 2014-07-18T14:03:30Z 1509.41 2014-07-18T14:03:49Z 1509.41 2014-07-18T14:04:11Z 1509.41 2014-07-18T14:04:30Z 1509.41 2014-07-18T14:04:58Z 1509.41 2014-07-18T14:05:19Z 1509.89 2014-07-18T14:05:41Z 1509.89 2014-07-18T14:06:05Z 1509.41 2014-07-18T14:06:29Z 1509.41 2014-07-18T14:06:52Z 1508.93 2014-07-18T14:07:14Z 1509.41 2014-07-18T14:07:40Z 1509.89 2014-07-18T14:08:05Z 1509.41 2014-07-18T14:08:23Z 1509.41 2014-07-18T14:08:45Z 1509.41 2014-07-18T14:09:06Z 1509.89 2014-07-18T14:09:26Z 1509.89 2014-07-18T14:09:42Z 1509.89 2014-07-18T14:10:03Z 1509.89 2014-07-18T14:10:24Z 1510.37 2014-07-18T14:10:46Z 1509.89 2014-07-18T14:11:02Z 1509.89 2014-07-18T14:11:20Z 1509.89 2014-07-18T14:11:37Z 1510.37 2014-07-18T14:11:58Z 1510.37 2014-07-18T14:12:20Z 1509.89 2014-07-18T14:12:42Z 1510.37 2014-07-18T14:13:02Z 1509.89 2014-07-18T14:13:27Z 1510.37 2014-07-18T14:13:43Z 1509.89 2014-07-18T14:14:04Z 1510.37 2014-07-18T14:14:23Z 1509.89 2014-07-18T14:14:46Z 1510.37 2014-07-18T14:15:02Z 1510.37 2014-07-18T14:15:23Z 1510.37 2014-07-18T14:15:43Z 1510.37 2014-07-18T14:16:07Z 1510.37 2014-07-18T14:16:26Z 1510.85 2014-07-18T14:16:48Z 1510.85 2014-07-18T14:17:08Z 1510.37 2014-07-18T14:17:30Z 1510.85 2014-07-18T14:17:52Z 1510.85 2014-07-18T14:18:18Z 1511.33 2014-07-18T14:18:43Z 1510.85 2014-07-18T14:19:01Z 1511.81 2014-07-18T14:19:29Z 1510.85 2014-07-18T14:19:49Z 1510.85 2014-07-18T14:20:02Z 1511.33 2014-07-18T14:20:19Z 1510.37 2014-07-18T14:20:44Z 1510.85 2014-07-18T14:21:03Z 1510.37 2014-07-18T14:21:20Z 1510.85 2014-07-18T14:21:40Z 1510.85 2014-07-18T14:22:01Z 1510.85 2014-07-18T14:22:23Z 1510.85 2014-07-18T14:22:43Z 1510.85 2014-07-18T14:23:04Z 1510.85 2014-07-18T14:23:31Z 1510.85 2014-07-18T14:23:54Z 1510.85 2014-07-18T14:24:15Z 1510.85 2014-07-18T14:24:41Z 1511.33 2014-07-18T14:25:07Z 1510.85 2014-07-18T14:25:27Z 1511.33 2014-07-18T14:25:54Z 1510.85 2014-07-18T14:26:20Z 1511.33 2014-07-18T14:26:37Z 1511.33 2014-07-18T14:26:43Z 1511.33 2014-07-18T14:27:00Z 1511.81 2014-07-18T14:27:20Z 1511.81 2014-07-18T14:27:39Z 1511.81 2014-07-18T14:28:00Z 1511.81 2014-07-18T14:28:27Z 1511.33 2014-07-18T14:28:53Z 1511.81 2014-07-18T14:29:20Z 1511.81 2014-07-18T14:29:48Z 1511.81 2014-07-18T14:30:12Z 1511.81 2014-07-18T14:30:30Z 1511.33 2014-07-18T14:30:50Z 1511.33 2014-07-18T14:31:14Z 1511.33 2014-07-18T14:31:40Z 1511.33 2014-07-18T14:32:05Z 1510.85 2014-07-18T14:32:25Z 1510.85 2014-07-18T14:32:48Z 1511.33 2014-07-18T14:33:20Z 1511.33 2014-07-18T14:33:38Z 1511.33 2014-07-18T14:33:51Z 1510.85 2014-07-18T14:34:11Z 1510.85 2014-07-18T14:34:35Z 1510.85 2014-07-18T14:34:58Z 1511.33 2014-07-18T14:35:20Z 1511.33 2014-07-18T14:35:43Z 1511.33 2014-07-18T14:36:07Z 1511.33 2014-07-18T14:36:26Z 1510.37 2014-07-18T14:36:49Z 1510.85 2014-07-18T14:37:13Z 1510.37 2014-07-18T14:37:41Z 1510.37 2014-07-18T14:38:10Z 1509.89 2014-07-18T14:38:33Z 1509.89 2014-07-18T14:38:54Z 1509.89 2014-07-18T14:39:10Z 1509.89 2014-07-18T14:39:31Z 1509.89 2014-07-18T14:39:59Z 1509.41 2014-07-18T14:40:31Z 1509.41 2014-07-18T14:40:57Z 1508.93 2014-07-18T14:41:15Z 1509.89 2014-07-18T14:41:36Z 1509.41 2014-07-18T14:42:00Z 1509.89 2014-07-18T14:42:24Z 1509.41 2014-07-18T14:42:51Z 1509.41 2014-07-18T14:43:08Z 1509.89 2014-07-18T14:43:30Z 1509.41 2014-07-18T14:43:55Z 1509.41 2014-07-18T14:44:19Z 1509.41 2014-07-18T14:44:44Z 1509.41 2014-07-18T14:45:07Z 1510.37 2014-07-18T14:45:09Z 1510.85 2014-07-18T14:45:20Z 1510.37 2014-07-18T14:45:31Z 1510.37 2014-07-18T14:45:37Z 1510.37 2014-07-18T14:45:54Z 1510.37 2014-07-18T14:46:14Z 1510.37 2014-07-18T14:46:43Z 1510.37 2014-07-18T14:47:05Z 1510.37 2014-07-18T14:47:25Z 1510.37 2014-07-18T14:47:49Z 1510.37 2014-07-18T14:48:11Z 1510.37 2014-07-18T14:48:39Z 1510.37 2014-07-18T14:49:02Z 1510.37 2014-07-18T14:49:28Z 1510.37 2014-07-18T14:49:57Z 1510.37 2014-07-18T14:50:23Z 1509.89 2014-07-18T14:50:46Z 1510.37 2014-07-18T14:51:11Z 1510.37 2014-07-18T14:51:30Z 1510.37 2014-07-18T14:51:52Z 1509.89 2014-07-18T14:52:15Z 1510.37 2014-07-18T14:52:40Z 1509.89 2014-07-18T14:53:06Z 1509.89 2014-07-18T14:53:31Z 1510.37 2014-07-18T14:53:58Z 1510.85 2014-07-18T14:54:17Z 1510.85 2014-07-18T14:54:36Z 1510.85 2014-07-18T14:54:55Z 1510.85 2014-07-18T14:55:18Z 1510.37 2014-07-18T14:55:42Z 1510.85 2014-07-18T14:56:06Z 1510.37 2014-07-18T14:56:29Z 1511.33 2014-07-18T14:57:00Z 1510.85 2014-07-18T14:57:25Z 1511.33 2014-07-18T14:57:53Z 1510.85 2014-07-18T14:58:20Z 1511.33 2014-07-18T14:58:46Z 1511.33 2014-07-18T14:59:10Z 1511.33 2014-07-18T14:59:39Z 1511.33 2014-07-18T15:00:10Z 1511.81 2014-07-18T15:00:38Z 1512.77 2014-07-18T15:01:08Z 1511.81 2014-07-18T15:01:35Z 1511.81 2014-07-18T15:02:02Z 1511.33 2014-07-18T15:02:29Z 1512.29 2014-07-18T15:02:55Z 1512.29 2014-07-18T15:03:20Z 1512.77 2014-07-18T15:03:52Z 1513.25 2014-07-18T15:04:15Z 1512.77 2014-07-18T15:04:38Z 1512.77 2014-07-18T15:05:01Z 1513.25 2014-07-18T15:05:26Z 1512.77 2014-07-18T15:05:51Z 1513.73 2014-07-18T15:06:23Z 1513.73 2014-07-18T15:06:43Z 1513.73 2014-07-18T15:07:05Z 1513.73 2014-07-18T15:07:32Z 1513.25 2014-07-18T15:07:53Z 1513.73 2014-07-18T15:08:20Z 1514.21 2014-07-18T15:08:44Z 1514.21 2014-07-18T15:09:08Z 1514.21 2014-07-18T15:09:36Z 1514.69 2014-07-18T15:09:59Z 1513.73 2014-07-18T15:10:21Z 1514.69 2014-07-18T15:10:44Z 1515.18 2014-07-18T15:10:53Z 1515.18 2014-07-18T15:11:11Z 1515.66 2014-07-18T15:11:36Z 1515.66 2014-07-18T15:12:04Z 1515.66 2014-07-18T15:12:32Z 1515.66 2014-07-18T15:12:54Z 1516.14 2014-07-18T15:13:16Z 1516.14 2014-07-18T15:13:33Z 1516.14 2014-07-18T15:13:59Z 1516.62 2014-07-18T15:14:23Z 1516.62 2014-07-18T15:14:49Z 1516.62 2014-07-18T15:15:11Z 1516.62 2014-07-18T15:15:33Z 1517.1 2014-07-18T15:15:56Z 1517.1 2014-07-18T15:16:24Z 1517.58 2014-07-18T15:16:49Z 1517.1 2014-07-18T15:17:11Z 1517.58 2014-07-18T15:17:34Z 1517.58 2014-07-18T15:17:59Z 1517.1 2014-07-18T15:18:20Z 1517.58 2014-07-18T15:18:40Z 1517.58 2014-07-18T15:19:02Z 1518.06 2014-07-18T15:19:23Z 1518.06 2014-07-18T15:19:48Z 1518.06 2014-07-18T15:20:12Z 1518.06 2014-07-18T15:20:38Z 1518.06 2014-07-18T15:21:02Z 1518.06 2014-07-18T15:21:23Z 1518.54 2014-07-18T15:21:56Z 1518.06 2014-07-18T15:22:18Z 1518.54 2014-07-18T15:22:40Z 1518.54 2014-07-18T15:23:05Z 1518.54 2014-07-18T15:23:29Z 1518.54 2014-07-18T15:23:50Z 1518.54 2014-07-18T15:24:07Z 1519.02 2014-07-18T15:24:30Z 1519.02 2014-07-18T15:24:57Z 1519.5 2014-07-18T15:25:21Z 1518.54 2014-07-18T15:25:48Z 1518.54 2014-07-18T15:26:11Z 1518.54 2014-07-18T15:26:28Z 1519.02 2014-07-18T15:26:52Z 1519.02 2014-07-18T15:27:13Z 1519.5 2014-07-18T15:27:33Z 1519.02 2014-07-18T15:27:56Z 1519.02 2014-07-18T15:28:21Z 1519.5 2014-07-18T15:28:42Z 1519.02 2014-07-18T15:29:03Z 1519.02 2014-07-18T15:29:25Z 1519.02 2014-07-18T15:29:45Z 1519.02 2014-07-18T15:30:08Z 1519.5 2014-07-18T15:30:28Z 1519.5 2014-07-18T15:30:43Z 1519.02 2014-07-18T15:31:06Z 1519.5 2014-07-18T15:31:30Z 1519.5 2014-07-18T15:31:49Z 1519.5 2014-07-18T15:32:07Z 1519.5 2014-07-18T15:32:24Z 1519.5 2014-07-18T15:32:45Z 1519.5 2014-07-18T15:33:11Z 1519.98 2014-07-18T15:33:32Z 1519.98 2014-07-18T15:33:47Z 1519.5 2014-07-18T15:34:05Z 1519.98 2014-07-18T15:34:21Z 1519.98 2014-07-18T15:34:34Z 1519.98 2014-07-18T15:34:51Z 1519.98 2014-07-18T15:35:12Z 1519.98 2014-07-18T15:35:35Z 1519.98 2014-07-18T15:35:57Z 1519.98 2014-07-18T15:36:17Z 1519.5 2014-07-18T15:36:42Z 1519.98 2014-07-18T15:37:05Z 1519.98 2014-07-18T15:37:31Z 1519.98 2014-07-18T15:37:57Z 1519.5 2014-07-18T15:38:17Z 1519.98 2014-07-18T15:38:37Z 1519.5 2014-07-18T15:39:00Z 1519.5 2014-07-18T15:39:25Z 1519.98 2014-07-18T15:39:45Z 1520.46 2014-07-18T15:40:04Z 1519.5 2014-07-18T15:40:26Z 1519.02 2014-07-18T15:40:46Z 1519.02 2014-07-18T15:41:04Z 1519.5 2014-07-18T15:41:25Z 1519.5 2014-07-18T15:41:46Z 1519.02 2014-07-18T15:42:13Z 1519.5 2014-07-18T15:42:43Z 1519.5 2014-07-18T15:43:07Z 1519.5 2014-07-18T15:43:32Z 1519.5 2014-07-18T15:43:57Z 1519.5 2014-07-18T15:44:26Z 1519.02 2014-07-18T15:44:51Z 1519.02 2014-07-18T15:45:17Z 1519.02 2014-07-18T15:45:35Z 1519.5 2014-07-18T15:46:04Z 1518.54 2014-07-18T15:46:23Z 1519.02 2014-07-18T15:46:44Z 1519.02 2014-07-18T15:47:03Z 1519.02 2014-07-18T15:47:22Z 1518.06 2014-07-18T15:47:42Z 1518.54 2014-07-18T15:48:12Z 1518.54 2014-07-18T15:48:29Z 1518.54 2014-07-18T15:48:46Z 1519.98 2014-07-18T15:49:03Z 1519.5 2014-07-18T15:49:17Z 1519.5 2014-07-18T15:49:34Z 1519.5 2014-07-18T15:49:51Z 1519.5 2014-07-18T15:50:02Z 1519.98 2014-07-18T15:50:16Z 1519.02 2014-07-18T15:50:29Z 1518.06 2014-07-18T15:50:41Z 1517.58 2014-07-18T15:50:56Z 1516.62 2014-07-18T15:51:12Z 1516.62 2014-07-18T15:51:15Z 1516.14 2014-07-18T15:51:27Z 1515.66 2014-07-18T15:51:37Z 1515.66 2014-07-18T15:51:47Z 1516.14 2014-07-18T15:52:01Z 1514.69 2014-07-18T15:52:14Z 1514.69 2014-07-18T15:52:15Z 1515.18 2014-07-18T15:52:26Z 1515.66 2014-07-18T15:52:45Z 1515.18 2014-07-18T15:53:04Z 1516.14 2014-07-18T15:53:25Z 1516.62 2014-07-18T15:53:46Z 1516.62 2014-07-18T15:54:15Z 1517.1 2014-07-18T15:54:32Z 1517.58 2014-07-18T15:54:43Z 1518.06 2014-07-18T15:54:52Z 1518.06 2014-07-18T15:55:02Z 1518.54 2014-07-18T15:55:13Z 1518.06 2014-07-18T15:55:31Z 1518.06 2014-07-18T15:55:34Z 1519.5 2014-07-18T15:55:40Z 1519.98 2014-07-18T15:55:43Z 1520.94 2014-07-18T15:55:54Z 1520.46 2014-07-18T15:55:57Z 1520.94 2014-07-18T15:56:10Z 1521.42 2014-07-18T15:56:22Z 1521.42 2014-07-18T15:56:23Z 1520.94 2014-07-18T15:56:35Z 1520.94 2014-07-18T15:56:39Z 1521.42 2014-07-18T15:56:43Z 1520.46 2014-07-18T15:56:55Z 1520.94 2014-07-18T15:56:57Z 1520.46 2014-07-18T15:57:00Z 1520.46 2014-07-18T15:57:02Z 1520.94 2014-07-18T15:57:06Z 1520.46 2014-07-18T15:57:13Z 1519.98 2014-07-18T15:57:23Z 1519.5 2014-07-18T15:57:30Z 1519.5 2014-07-18T15:57:36Z 1519.98 2014-07-18T15:57:47Z 1519.98 2014-07-18T15:57:56Z 1519.5 2014-07-18T15:57:59Z 1519.5 2014-07-18T15:58:07Z 1519.98 2014-07-18T15:58:10Z 1519.98 2014-07-18T15:58:21Z 1520.46 2014-07-18T15:58:31Z 1519.5 2014-07-18T15:58:42Z 1519.5 2014-07-18T15:58:54Z 1519.5 2014-07-18T15:58:57Z 1519.5 2014-07-18T15:59:07Z 1518.54 2014-07-18T15:59:17Z 1518.06 2014-07-18T15:59:21Z 1517.58 2014-07-18T15:59:26Z 1516.62 2014-07-18T15:59:38Z 1516.62 2014-07-18T15:59:47Z 1516.62 2014-07-18T15:59:51Z 1515.66 2014-07-18T16:00:03Z 1514.69 2014-07-18T16:00:12Z 1514.21 2014-07-18T16:00:21Z 1514.21 2014-07-18T16:00:24Z 1513.73 2014-07-18T16:00:35Z 1512.77 2014-07-18T16:00:48Z 1513.25 2014-07-18T16:00:49Z 1512.29 2014-07-18T16:01:02Z 1512.29 2014-07-18T16:01:15Z 1511.81 2014-07-18T16:01:26Z 1511.81 2014-07-18T16:01:37Z 1510.85 2014-07-18T16:01:48Z 1511.33 2014-07-18T16:01:58Z 1510.37 2014-07-18T16:02:09Z 1510.85 2014-07-18T16:02:10Z 1510.85 2014-07-18T16:02:22Z 1510.37 2014-07-18T16:02:31Z 1510.37 2014-07-18T16:02:41Z 1509.89 2014-07-18T16:02:52Z 1509.41 2014-07-18T16:03:01Z 1508.93 2014-07-18T16:03:10Z 1508.93 2014-07-18T16:03:17Z 1508.45 2014-07-18T16:03:23Z 1508.45 2014-07-18T16:03:30Z 1507.97 2014-07-18T16:03:37Z 1507.97 2014-07-18T16:03:42Z 1507.48 2014-07-18T16:03:51Z 1507 2014-07-18T16:04:02Z 1507 2014-07-18T16:04:04Z 1507 2014-07-18T16:04:08Z 1505.56 2014-07-18T16:04:18Z 1504.6 2014-07-18T16:04:31Z 1504.6 2014-07-18T16:04:35Z 1504.12 2014-07-18T16:04:47Z 1502.68 2014-07-18T16:04:54Z 1502.2 2014-07-18T16:04:59Z 1501.24 2014-07-18T16:05:09Z 1500.76 2014-07-18T16:05:10Z 1501.24 2014-07-18T16:05:16Z 1500.27 2014-07-18T16:05:25Z 1499.79 2014-07-18T16:05:26Z 1500.27 2014-07-18T16:05:35Z 1499.31 2014-07-18T16:05:37Z 1498.35 2014-07-18T16:05:46Z 1498.83 2014-07-18T16:05:51Z 1497.87 2014-07-18T16:05:59Z 1496.91 2014-07-18T16:06:03Z 1496.91 2014-07-18T16:06:09Z 1496.43 2014-07-18T16:06:14Z 1495.95 2014-07-18T16:06:19Z 1494.99 2014-07-18T16:06:28Z 1494.99 2014-07-18T16:06:33Z 1494.99 2014-07-18T16:06:35Z 1494.03 2014-07-18T16:06:43Z 1493.55 2014-07-18T16:06:53Z 1493.06 2014-07-18T16:07:03Z 1492.1 2014-07-18T16:07:12Z 1491.62 2014-07-18T16:07:22Z 1490.18 2014-07-18T16:07:29Z 1489.7 2014-07-18T16:07:39Z 1489.7 2014-07-18T16:07:42Z 1489.22 2014-07-18T16:07:47Z 1488.74 2014-07-18T16:07:53Z 1488.26 2014-07-18T16:08:01Z 1487.3 2014-07-18T16:08:07Z 1486.82 2014-07-18T16:08:17Z 1487.3 2014-07-18T16:08:18Z 1486.82 2014-07-18T16:08:24Z 1486.82 2014-07-18T16:08:30Z 1486.82 2014-07-18T16:08:38Z 1486.34 2014-07-18T16:08:52Z 1485.85 2014-07-18T16:09:02Z 1485.85 2014-07-18T16:09:08Z 1484.41 2014-07-18T16:09:21Z 1483.45 2014-07-18T16:09:32Z 1482.49 2014-07-18T16:09:43Z 1482.01 2014-07-18T16:09:54Z 1480.57 2014-07-18T16:09:59Z 1480.09 2014-07-18T16:10:10Z 1479.61 2014-07-18T16:10:22Z 1479.13 2014-07-18T16:10:33Z 1478.16 2014-07-18T16:10:37Z 1477.68 2014-07-18T16:10:51Z 1477.2 2014-07-18T16:10:57Z 1477.2 2014-07-18T16:10:59Z 1476.24 2014-07-18T16:11:11Z 1476.72 2014-07-18T16:11:13Z 1474.32 2014-07-18T16:11:25Z 1473.36 2014-07-18T16:11:36Z 1473.36 2014-07-18T16:11:43Z 1471.92 2014-07-18T16:11:56Z 1470.95 2014-07-18T16:12:07Z 1470.47 2014-07-18T16:12:19Z 1469.99 2014-07-18T16:12:21Z 1469.51 2014-07-18T16:12:24Z 1468.55 2014-07-18T16:12:35Z 1468.55 2014-07-18T16:12:48Z 1468.07 2014-07-18T16:12:58Z 1467.11 2014-07-18T16:13:03Z 1466.63 2014-07-18T16:13:10Z 1465.67 2014-07-18T16:13:22Z 1465.19 2014-07-18T16:13:31Z 1464.23 2014-07-18T16:13:42Z 1463.74 2014-07-18T16:13:54Z 1462.78 2014-07-18T16:14:04Z 1462.3 2014-07-18T16:14:15Z 1462.78 2014-07-18T16:14:26Z 1462.3 2014-07-18T16:14:34Z 1461.34 2014-07-18T16:14:48Z 1461.34 2014-07-18T16:14:49Z 1461.82 2014-07-18T16:15:00Z 1460.86 2014-07-18T16:15:11Z 1461.34 2014-07-18T16:15:19Z 1460.38 2014-07-18T16:15:24Z 1459.9 2014-07-18T16:15:28Z 1459.42 2014-07-18T16:15:34Z 1458.94 2014-07-18T16:15:45Z 1458.94 2014-07-18T16:15:51Z 1458.46 2014-07-18T16:15:58Z 1457.5 2014-07-18T16:16:10Z 1456.05 2014-07-18T16:16:21Z 1455.57 2014-07-18T16:16:22Z 1454.61 2014-07-18T16:16:33Z 1451.25 2014-07-18T16:16:43Z 1449.81 2014-07-18T16:16:48Z 1447.4 2014-07-18T16:16:57Z 1444.52 2014-07-18T16:17:06Z 1443.08 2014-07-18T16:17:11Z 1441.15 2014-07-18T16:17:16Z 1438.27 2014-07-18T16:17:27Z 1437.79 2014-07-18T16:17:29Z 1435.87 2014-07-18T16:17:36Z 1434.91 2014-07-18T16:17:40Z 1433.94 2014-07-18T16:17:42Z 1431.54 2014-07-18T16:17:49Z 1430.58 2014-07-18T16:17:54Z 1427.21 2014-07-18T16:18:03Z 1427.21 2014-07-18T16:18:04Z 1423.85 2014-07-18T16:18:15Z 1423.37 2014-07-18T16:18:19Z 1420.49 2014-07-18T16:18:29Z 1420.97 2014-07-18T16:18:30Z 1420 2014-07-18T16:18:41Z 1419.04 2014-07-18T16:18:54Z 1420 2014-07-18T16:19:07Z 1423.37 2014-07-18T16:19:24Z 1422.89 2014-07-18T16:19:25Z 1418.56 2014-07-18T16:19:27Z 1418.56 2014-07-18T16:19:28Z 1421.93 2014-07-18T16:19:30Z 1418.08 2014-07-18T16:19:34Z 1423.85 2014-07-18T16:19:35Z 1420.97 2014-07-18T16:19:40Z 1419.04 2014-07-18T16:19:50Z 1417.12 2014-07-18T16:19:59Z 1413.76 2014-07-18T16:20:09Z 1411.35 2014-07-18T16:20:17Z 1410.87 2014-07-18T16:20:18Z 1408.95 2014-07-18T16:20:24Z 1407.51 2014-07-18T16:20:29Z 1406.55 2014-07-18T16:20:31Z 1405.1 2014-07-18T16:20:34Z 1401.74 2014-07-18T16:20:44Z 1400.78 2014-07-18T16:20:46Z 1398.86 2014-07-18T16:20:51Z 1397.89 2014-07-18T16:20:54Z 1394.53 2014-07-18T16:21:01Z 1395.01 2014-07-18T16:21:02Z 1393.57 2014-07-18T16:21:05Z 1392.61 2014-07-18T16:21:06Z 1391.65 2014-07-18T16:21:11Z 1390.68 2014-07-18T16:21:13Z 1386.84 2014-07-18T16:21:23Z 1383.47 2014-07-18T16:21:33Z 1380.11 2014-07-18T16:21:42Z 1377.23 2014-07-18T16:21:51Z 1376.75 2014-07-18T16:21:53Z 1375.3 2014-07-18T16:21:55Z 1372.42 2014-07-18T16:22:04Z 1369.05 2014-07-18T16:22:11Z 1366.17 2014-07-18T16:22:18Z 1362.81 2014-07-18T16:22:24Z 1362.81 2014-07-18T16:22:25Z 1361.36 2014-07-18T16:22:27Z 1357.52 2014-07-18T16:22:36Z 1355.12 2014-07-18T16:22:41Z 1354.63 2014-07-18T16:22:42Z 1351.27 2014-07-18T16:22:51Z 1348.39 2014-07-18T16:22:58Z 1346.94 2014-07-18T16:23:00Z 1343.58 2014-07-18T16:23:08Z 1340.7 2014-07-18T16:23:13Z 1337.33 2014-07-18T16:23:21Z 1334.93 2014-07-18T16:23:26Z 1333.01 2014-07-18T16:23:31Z 1332.04 2014-07-18T16:23:32Z 1328.68 2014-07-18T16:23:38Z 1328.68 2014-07-18T16:23:39Z 1327.24 2014-07-18T16:23:43Z 1325.31 2014-07-18T16:23:46Z 1321.95 2014-07-18T16:23:55Z 1321.47 2014-07-18T16:23:57Z 1320.51 2014-07-18T16:23:59Z 1318.1 2014-07-18T16:24:03Z 1316.18 2014-07-18T16:24:07Z 1312.82 2014-07-18T16:24:15Z 1312.82 2014-07-18T16:24:16Z 1310.9 2014-07-18T16:24:20Z 1305.13 2014-07-18T16:24:25Z 1308.49 2014-07-18T16:24:26Z 1307.05 2014-07-18T16:24:29Z 1306.09 2014-07-18T16:24:32Z 1302.24 2014-07-18T16:24:40Z 1298.88 2014-07-18T16:24:45Z 1296.48 2014-07-18T16:24:51Z 1293.11 2014-07-18T16:24:58Z 1291.19 2014-07-18T16:25:01Z 1289.27 2014-07-18T16:25:06Z 1285.9 2014-07-18T16:25:13Z 1282.06 2014-07-18T16:25:21Z 1282.06 2014-07-18T16:25:22Z 1281.57 2014-07-18T16:25:24Z 1277.25 2014-07-18T16:25:33Z 1276.29 2014-07-18T16:25:35Z 1273.88 2014-07-18T16:25:41Z 1272.44 2014-07-18T16:25:45Z 1268.6 2014-07-18T16:25:53Z 1265.71 2014-07-18T16:25:59Z 1264.27 2014-07-18T16:26:02Z 1261.39 2014-07-18T16:26:08Z 1258.5 2014-07-18T16:26:16Z 1256.58 2014-07-18T16:26:21Z 1254.66 2014-07-18T16:26:24Z 1251.77 2014-07-18T16:26:32Z 1250.33 2014-07-18T16:26:35Z 1248.41 2014-07-18T16:26:39Z 1245.53 2014-07-18T16:26:48Z 1243.6 2014-07-18T16:26:52Z 1240.24 2014-07-18T16:27:02Z 1237.83 2014-07-18T16:27:09Z 1236.87 2014-07-18T16:27:12Z 1235.91 2014-07-18T16:27:14Z 1234.47 2014-07-18T16:27:16Z 1233.03 2014-07-18T16:27:20Z 1229.66 2014-07-18T16:27:33Z 1228.22 2014-07-18T16:27:40Z 1225.82 2014-07-18T16:27:48Z 1224.86 2014-07-18T16:27:52Z 1222.45 2014-07-18T16:28:03Z 1221.01 2014-07-18T16:28:08Z 1221.01 2014-07-18T16:28:12Z 1218.13 2014-07-18T16:28:23Z 1217.17 2014-07-18T16:28:26Z 1215.24 2014-07-18T16:28:35Z 1214.28 2014-07-18T16:28:40Z 1212.36 2014-07-18T16:28:49Z 1210.44 2014-07-18T16:28:59Z 1209.48 2014-07-18T16:29:02Z 1209.96 2014-07-18T16:29:10Z 1209.96 2014-07-18T16:29:19Z 1209.96 2014-07-18T16:29:27Z 1209.96 2014-07-18T16:29:30Z 1210.44 2014-07-18T16:29:34Z 1210.44 2014-07-18T16:29:38Z 1210.92 2014-07-18T16:29:41Z 1211.4 2014-07-18T16:29:44Z 1210.44 2014-07-18T16:29:46Z 1211.4 2014-07-18T16:29:49Z 1211.4 2014-07-18T16:29:53Z 1211.88 2014-07-18T16:30:01Z 1211.88 2014-07-18T16:30:05Z 1212.84 2014-07-18T16:30:09Z 1213.8 2014-07-18T16:30:17Z 1213.32 2014-07-18T16:30:26Z 1213.32 2014-07-18T16:30:29Z 1214.76 2014-07-18T16:30:38Z 1213.8 2014-07-18T16:30:42Z 1215.24 2014-07-18T16:30:51Z 1215.72 2014-07-18T16:30:55Z 1215.72 2014-07-18T16:31:02Z 1216.21 2014-07-18T16:31:07Z 1216.21 2014-07-18T16:31:16Z 1217.17 2014-07-18T16:31:21Z 1217.17 2014-07-18T16:31:23Z 1217.17 2014-07-18T16:31:29Z 1217.65 2014-07-18T16:31:36Z 1218.13 2014-07-18T16:31:38Z 1217.65 2014-07-18T16:31:41Z 1218.61 2014-07-18T16:31:48Z 1219.09 2014-07-18T16:31:56Z 1219.09 2014-07-18T16:32:02Z 1219.09 2014-07-18T16:32:12Z 1219.57 2014-07-18T16:32:13Z 1219.57 2014-07-18T16:32:23Z 1220.05 2014-07-18T16:32:32Z 1220.05 2014-07-18T16:32:40Z 1220.53 2014-07-18T16:32:43Z 1221.97 2014-07-18T16:32:53Z 1221.97 2014-07-18T16:32:58Z 1222.45 2014-07-18T16:33:08Z 1222.93 2014-07-18T16:33:14Z 1222.93 2014-07-18T16:33:22Z 1224.38 2014-07-18T16:33:27Z 1224.38 2014-07-18T16:33:37Z 1224.86 2014-07-18T16:33:44Z 1224.86 2014-07-18T16:33:46Z 1224.86 2014-07-18T16:33:52Z 1225.82 2014-07-18T16:33:56Z 1225.82 2014-07-18T16:34:04Z 1225.82 2014-07-18T16:34:05Z 1226.78 2014-07-18T16:34:08Z 1226.3 2014-07-18T16:34:11Z 1226.3 2014-07-18T16:34:15Z 1226.3 2014-07-18T16:34:17Z 1227.26 2014-07-18T16:34:24Z 1227.26 2014-07-18T16:34:26Z 1228.22 2014-07-18T16:34:34Z 1229.18 2014-07-18T16:34:41Z 1229.18 2014-07-18T16:34:44Z 1229.18 2014-07-18T16:34:49Z 1230.14 2014-07-18T16:34:57Z 1230.62 2014-07-18T16:35:00Z 1230.62 2014-07-18T16:35:09Z 1231.11 2014-07-18T16:35:18Z 1231.11 2014-07-18T16:35:26Z 1231.59 2014-07-18T16:35:37Z 1232.07 2014-07-18T16:35:46Z 1232.55 2014-07-18T16:35:49Z 1233.03 2014-07-18T16:36:01Z 1233.51 2014-07-18T16:36:02Z 1233.99 2014-07-18T16:36:11Z 1234.47 2014-07-18T16:36:18Z 1234.47 2014-07-18T16:36:22Z 1234.47 2014-07-18T16:36:32Z 1234.47 2014-07-18T16:36:35Z 1234.47 2014-07-18T16:36:48Z 1234.47 2014-07-18T16:36:58Z 1234.95 2014-07-18T16:37:08Z 1234.95 2014-07-18T16:37:13Z 1235.91 2014-07-18T16:37:25Z 1235.91 2014-07-18T16:37:33Z 1236.87 2014-07-18T16:37:47Z 1235.43 2014-07-18T16:37:54Z 1235.91 2014-07-18T16:38:00Z 1235.91 2014-07-18T16:38:11Z 1235.91 2014-07-18T16:38:22Z 1236.39 2014-07-18T16:38:23Z 1236.39 2014-07-18T16:38:25Z 1235.91 2014-07-18T16:38:29Z 1236.39 2014-07-18T16:38:39Z 1236.39 2014-07-18T16:38:48Z 1235.91 2014-07-18T16:38:50Z 1235.91 2014-07-18T16:38:54Z 1235.91 2014-07-18T16:38:58Z 1235.43 2014-07-18T16:39:03Z 1235.43 2014-07-18T16:39:06Z 1234.95 2014-07-18T16:39:17Z 1234.95 2014-07-18T16:39:19Z 1234.95 2014-07-18T16:39:25Z 1234.95 2014-07-18T16:39:30Z 1233.99 2014-07-18T16:39:35Z 1233.99 2014-07-18T16:39:37Z 1233.99 2014-07-18T16:39:39Z 1233.99 2014-07-18T16:39:48Z 1233.99 2014-07-18T16:39:50Z 1234.47 2014-07-18T16:39:54Z 1233.99 2014-07-18T16:39:59Z 1233.99 2014-07-18T16:40:05Z 1233.51 2014-07-18T16:40:09Z 1233.51 2014-07-18T16:40:17Z 1233.51 2014-07-18T16:40:20Z 1233.51 2014-07-18T16:40:25Z 1233.51 2014-07-18T16:40:34Z 1233.03 2014-07-18T16:40:42Z 1232.55 2014-07-18T16:40:48Z 1232.55 2014-07-18T16:40:57Z 1232.07 2014-07-18T16:41:05Z 1231.59 2014-07-18T16:41:07Z 1231.59 2014-07-18T16:41:17Z 1231.11 2014-07-18T16:41:23Z 1231.59 2014-07-18T16:41:30Z 1230.62 2014-07-18T16:41:39Z 1230.62 2014-07-18T16:41:49Z 1231.59 2014-07-18T16:41:58Z 1231.11 2014-07-18T16:42:06Z 1231.59 2014-07-18T16:42:12Z 1231.11 2014-07-18T16:42:21Z 1231.11 2014-07-18T16:42:29Z 1231.11 2014-07-18T16:42:33Z 1231.11 2014-07-18T16:42:40Z 1232.07 2014-07-18T16:42:49Z 1231.59 2014-07-18T16:42:59Z 1231.59 2014-07-18T16:43:02Z 1231.59 2014-07-18T16:43:06Z 1230.62 2014-07-18T16:43:17Z 1230.14 2014-07-18T16:43:22Z 1230.62 2014-07-18T16:43:28Z 1230.62 2014-07-18T16:43:37Z 1229.18 2014-07-18T16:43:44Z 1229.66 2014-07-18T16:43:53Z 1229.66 2014-07-18T16:43:58Z 1229.66 2014-07-18T16:44:02Z 1229.66 2014-07-18T16:44:06Z 1229.18 2014-07-18T16:44:12Z 1228.7 2014-07-18T16:44:21Z 1228.22 2014-07-18T16:44:24Z 1227.26 2014-07-18T16:44:28Z 1227.26 2014-07-18T16:44:31Z 1226.78 2014-07-18T16:44:35Z 1226.78 2014-07-18T16:44:40Z 1226.78 2014-07-18T16:44:43Z 1226.78 2014-07-18T16:44:46Z 1226.78 2014-07-18T16:44:54Z 1226.78 2014-07-18T16:44:59Z 1226.78 2014-07-18T16:45:06Z 1226.3 2014-07-18T16:45:10Z 1225.82 2014-07-18T16:45:18Z 1224.86 2014-07-18T16:45:24Z 1225.34 2014-07-18T16:45:32Z 1224.86 2014-07-18T16:45:42Z 1224.86 2014-07-18T16:45:51Z 1224.86 2014-07-18T16:45:59Z 1224.86 2014-07-18T16:46:02Z 1224.86 2014-07-18T16:46:08Z 1225.34 2014-07-18T16:46:11Z 1224.38 2014-07-18T16:46:21Z 1224.38 2014-07-18T16:46:29Z 1223.42 2014-07-18T16:46:41Z 1222.93 2014-07-18T16:46:44Z 1222.93 2014-07-18T16:46:51Z 1222.93 2014-07-18T16:46:53Z 1222.93 2014-07-18T16:47:00Z 1222.93 2014-07-18T16:47:01Z 1222.45 2014-07-18T16:47:12Z 1222.45 2014-07-18T16:47:13Z 1221.49 2014-07-18T16:47:17Z 1221.97 2014-07-18T16:47:24Z 1221.01 2014-07-18T16:47:26Z 1218.61 2014-07-18T16:47:32Z 1216.69 2014-07-18T16:47:43Z 1216.21 2014-07-18T16:47:45Z 1214.76 2014-07-18T16:47:49Z 1211.4 2014-07-18T16:47:57Z 1209.96 2014-07-18T16:48:01Z 1207.07 2014-07-18T16:48:12Z 1206.11 2014-07-18T16:48:21Z 1204.67 2014-07-18T16:48:29Z 1203.71 2014-07-18T16:48:39Z 1202.27 2014-07-18T16:48:42Z 1200.34 2014-07-18T16:48:49Z 1199.38 2014-07-18T16:48:51Z 1197.94 2014-07-18T16:48:55Z 1195.06 2014-07-18T16:49:05Z 1193.61 2014-07-18T16:49:08Z 1193.13 2014-07-18T16:49:10Z 1192.65 2014-07-18T16:49:12Z 1191.21 2014-07-18T16:49:16Z 1189.77 2014-07-18T16:49:20Z 1186.4 2014-07-18T16:49:29Z 1185.44 2014-07-18T16:49:32Z 1182.56 2014-07-18T16:49:40Z 1180.16 2014-07-18T16:49:48Z 1176.79 2014-07-18T16:49:59Z 1174.87 2014-07-18T16:50:07Z 1172.47 2014-07-18T16:50:17Z 1171.02 2014-07-18T16:50:25Z 1169.58 2014-07-18T16:50:32Z 1167.18 2014-07-18T16:50:41Z 1166.7 2014-07-18T16:50:42Z 1163.33 2014-07-18T16:50:53Z 1159.97 2014-07-18T16:51:03Z 1158.53 2014-07-18T16:51:08Z 1156.12 2014-07-18T16:51:15Z 1155.16 2014-07-18T16:51:18Z 1152.28 2014-07-18T16:51:30Z 1150.35 2014-07-18T16:51:38Z 1149.39 2014-07-18T16:51:44Z 1148.43 2014-07-18T16:51:49Z 1146.03 2014-07-18T16:51:58Z 1144.11 2014-07-18T16:52:07Z 1144.11 2014-07-18T16:52:10Z 1143.14 2014-07-18T16:52:14Z 1142.18 2014-07-18T16:52:23Z 1142.18 2014-07-18T16:52:24Z 1141.7 2014-07-18T16:52:28Z 1140.74 2014-07-18T16:52:37Z 1140.74 2014-07-18T16:52:39Z 1140.26 2014-07-18T16:52:44Z 1139.78 2014-07-18T16:52:49Z 1139.3 2014-07-18T16:52:56Z 1138.34 2014-07-18T16:53:06Z 1138.82 2014-07-18T16:53:07Z 1138.82 2014-07-18T16:53:09Z 1138.34 2014-07-18T16:53:17Z 1137.38 2014-07-18T16:53:27Z 1137.38 2014-07-18T16:53:29Z 1137.38 2014-07-18T16:53:31Z 1135.94 2014-07-18T16:53:39Z 1135.45 2014-07-18T16:53:43Z 1134.49 2014-07-18T16:53:54Z 1134.01 2014-07-18T16:53:55Z 1134.49 2014-07-18T16:53:57Z 1133.53 2014-07-18T16:54:00Z 1133.05 2014-07-18T16:54:07Z 1132.57 2014-07-18T16:54:13Z 1132.09 2014-07-18T16:54:15Z 1132.09 2014-07-18T16:54:17Z 1131.61 2014-07-18T16:54:25Z 1131.61 2014-07-18T16:54:31Z 1131.61 2014-07-18T16:54:39Z 1131.13 2014-07-18T16:54:47Z 1130.65 2014-07-18T16:54:50Z 1130.17 2014-07-18T16:54:54Z 1129.21 2014-07-18T16:54:57Z 1128.24 2014-07-18T16:55:03Z 1127.28 2014-07-18T16:55:12Z 1126.8 2014-07-18T16:55:20Z 1125.36 2014-07-18T16:55:29Z 1124.4 2014-07-18T16:55:32Z 1122 2014-07-18T16:55:42Z 1120.55 2014-07-18T16:55:51Z 1120.07 2014-07-18T16:55:52Z 1119.11 2014-07-18T16:56:01Z 1118.15 2014-07-18T16:56:04Z 1117.19 2014-07-18T16:56:10Z 1117.19 2014-07-18T16:56:13Z 1116.71 2014-07-18T16:56:18Z 1115.75 2014-07-18T16:56:25Z 1114.31 2014-07-18T16:56:35Z 1113.34 2014-07-18T16:56:39Z 1111.9 2014-07-18T16:56:49Z 1110.94 2014-07-18T16:56:51Z 1110.94 2014-07-18T16:56:57Z 1108.06 2014-07-18T16:57:06Z 1108.06 2014-07-18T16:57:08Z 1105.65 2014-07-18T16:57:16Z 1101.81 2014-07-18T16:57:26Z 1101.33 2014-07-18T16:57:27Z 1100.37 2014-07-18T16:57:30Z 1098.44 2014-07-18T16:57:34Z 1097.48 2014-07-18T16:57:36Z 1096.52 2014-07-18T16:57:41Z 1095.08 2014-07-18T16:57:47Z 1093.16 2014-07-18T16:57:54Z 1092.68 2014-07-18T16:57:56Z 1092.2 2014-07-18T16:57:58Z 1090.27 2014-07-18T16:58:03Z 1089.31 2014-07-18T16:58:05Z 1087.39 2014-07-18T16:58:10Z 1086.91 2014-07-18T16:58:14Z 1086.91 2014-07-18T16:58:18Z 1085.95 2014-07-18T16:58:23Z 1085.47 2014-07-18T16:58:27Z 1084.02 2014-07-18T16:58:32Z 1083.54 2014-07-18T16:58:37Z 1082.1 2014-07-18T16:58:40Z 1081.14 2014-07-18T16:58:46Z 1080.18 2014-07-18T16:58:48Z 1077.78 2014-07-18T16:58:57Z 1076.33 2014-07-18T16:58:59Z 1074.89 2014-07-18T16:59:06Z 1074.41 2014-07-18T16:59:09Z 1072.49 2014-07-18T16:59:15Z 1071.05 2014-07-18T16:59:20Z 1070.08 2014-07-18T16:59:24Z 1068.16 2014-07-18T16:59:31Z 1066.72 2014-07-18T16:59:37Z 1064.32 2014-07-18T16:59:45Z 1062.39 2014-07-18T16:59:52Z 1060.47 2014-07-18T16:59:59Z 1057.11 2014-07-18T17:00:09Z 1056.63 2014-07-18T17:00:10Z 1055.67 2014-07-18T17:00:14Z 1054.7 2014-07-18T17:00:17Z 1052.3 2014-07-18T17:00:24Z 1050.86 2014-07-18T17:00:29Z 1048.45 2014-07-18T17:00:38Z 1047.01 2014-07-18T17:00:42Z 1046.05 2014-07-18T17:00:44Z 1044.61 2014-07-18T17:00:50Z 1043.65 2014-07-18T17:00:55Z 1043.17 2014-07-18T17:00:57Z 1041.73 2014-07-18T17:01:00Z 1040.76 2014-07-18T17:01:07Z 1040.28 2014-07-18T17:01:10Z 1039.8 2014-07-18T17:01:12Z 1036.44 2014-07-18T17:01:23Z 1035.48 2014-07-18T17:01:26Z 1034.04 2014-07-18T17:01:28Z 1033.07 2014-07-18T17:01:31Z 1030.19 2014-07-18T17:01:39Z 1027.31 2014-07-18T17:01:49Z 1026.34 2014-07-18T17:01:53Z 1025.38 2014-07-18T17:01:55Z 1024.42 2014-07-18T17:02:00Z 1022.98 2014-07-18T17:02:04Z 1021.06 2014-07-18T17:02:09Z 1019.62 2014-07-18T17:02:13Z 1017.21 2014-07-18T17:02:22Z 1015.29 2014-07-18T17:02:30Z 1013.37 2014-07-18T17:02:35Z 1012.89 2014-07-18T17:02:37Z 1010 2014-07-18T17:02:45Z 1007.12 2014-07-18T17:02:54Z 1005.2 2014-07-18T17:03:01Z 1003.75 2014-07-18T17:03:04Z 1000.39 2014-07-18T17:03:13Z 999.91 2014-07-18T17:03:14Z 997.02 2014-07-18T17:03:24Z 996.06 2014-07-18T17:03:27Z 994.14 2014-07-18T17:03:35Z 991.26 2014-07-18T17:03:42Z 990.3 2014-07-18T17:03:49Z 988.85 2014-07-18T17:03:54Z 987.89 2014-07-18T17:03:56Z 987.41 2014-07-18T17:03:59Z 985.97 2014-07-18T17:04:03Z 983.57 2014-07-18T17:04:11Z 982.6 2014-07-18T17:04:14Z 981.64 2014-07-18T17:04:18Z 979.72 2014-07-18T17:04:25Z 978.28 2014-07-18T17:04:31Z 975.39 2014-07-18T17:04:41Z 973.47 2014-07-18T17:04:46Z 972.99 2014-07-18T17:04:49Z 970.59 2014-07-18T17:04:56Z 967.7 2014-07-18T17:05:04Z 967.22 2014-07-18T17:05:05Z 965.78 2014-07-18T17:05:12Z 962.9 2014-07-18T17:05:20Z 960.98 2014-07-18T17:05:28Z 958.57 2014-07-18T17:05:36Z 952.8 2014-07-18T17:05:41Z 958.57 2014-07-18T17:05:42Z 957.61 2014-07-18T17:05:43Z 956.17 2014-07-18T17:05:47Z 953.77 2014-07-18T17:05:57Z 954.25 2014-07-18T17:05:58Z 951.84 2014-07-18T17:06:08Z 951.36 2014-07-18T17:06:09Z 950.88 2014-07-18T17:06:13Z 948.48 2014-07-18T17:06:24Z 947.04 2014-07-18T17:06:33Z 945.59 2014-07-18T17:06:39Z 944.15 2014-07-18T17:06:43Z 942.71 2014-07-18T17:06:49Z 940.79 2014-07-18T17:06:55Z 939.83 2014-07-18T17:07:05Z 938.38 2014-07-18T17:07:11Z 936.46 2014-07-18T17:07:18Z 935.5 2014-07-18T17:07:23Z 934.06 2014-07-18T17:07:30Z 932.14 2014-07-18T17:07:39Z 930.21 2014-07-18T17:07:49Z 929.25 2014-07-18T17:07:53Z 927.33 2014-07-18T17:08:04Z 925.89 2014-07-18T17:08:12Z 925.89 2014-07-18T17:08:15Z 922.52 2014-07-18T17:08:23Z 920.12 2014-07-18T17:08:32Z 918.2 2014-07-18T17:08:40Z 917.24 2014-07-18T17:08:42Z 914.83 2014-07-18T17:08:51Z 913.39 2014-07-18T17:09:01Z 910.99 2014-07-18T17:09:10Z 909.06 2014-07-18T17:09:17Z 908.1 2014-07-18T17:09:21Z 905.7 2014-07-18T17:09:30Z 905.22 2014-07-18T17:09:34Z 903.3 2014-07-18T17:09:43Z 899.93 2014-07-18T17:09:54Z 900.41 2014-07-18T17:09:55Z 898.97 2014-07-18T17:09:58Z 898.97 2014-07-18T17:09:59Z 898.49 2014-07-18T17:10:02Z 897.05 2014-07-18T17:10:07Z 896.57 2014-07-18T17:10:09Z 894.64 2014-07-18T17:10:17Z 894.16 2014-07-18T17:10:20Z 891.76 2014-07-18T17:10:30Z 891.28 2014-07-18T17:10:33Z 890.32 2014-07-18T17:10:38Z 889.36 2014-07-18T17:10:41Z 888.4 2014-07-18T17:10:46Z 886.95 2014-07-18T17:10:54Z 892.72 2014-07-18T17:10:58Z 886.95 2014-07-18T17:10:59Z 886.47 2014-07-18T17:11:01Z 882.63 2014-07-18T17:11:09Z 887.91 2014-07-18T17:11:11Z 884.07 2014-07-18T17:11:12Z 882.63 2014-07-18T17:11:21Z 880.71 2014-07-18T17:11:30Z 877.82 2014-07-18T17:11:40Z 877.82 2014-07-18T17:11:46Z 876.86 2014-07-18T17:11:49Z 874.94 2014-07-18T17:11:58Z 872.53 2014-07-18T17:12:05Z 870.61 2014-07-18T17:12:13Z 868.21 2014-07-18T17:12:23Z 867.25 2014-07-18T17:12:32Z 866.29 2014-07-18T17:12:40Z 864.36 2014-07-18T17:12:50Z 863.4 2014-07-18T17:12:59Z 860.52 2014-07-18T17:13:01Z 862.92 2014-07-18T17:13:03Z 861.96 2014-07-18T17:13:05Z 859.56 2014-07-18T17:13:12Z 856.67 2014-07-18T17:13:22Z 856.67 2014-07-18T17:13:23Z 853.31 2014-07-18T17:13:34Z 849.94 2014-07-18T17:13:44Z 848.02 2014-07-18T17:13:53Z 844.66 2014-07-18T17:14:01Z 836 2014-07-18T17:14:11Z 843.21 2014-07-18T17:14:12Z 836.48 2014-07-18T17:14:13Z 846.58 2014-07-18T17:14:14Z 842.25 2014-07-18T17:14:15Z 842.25 2014-07-18T17:14:27Z 840.81 2014-07-18T17:14:43Z 840.33 2014-07-18T17:14:48Z 838.89 2014-07-18T17:14:55Z 838.89 2014-07-18T17:14:57Z 836.48 2014-07-18T17:15:04Z 834.56 2014-07-18T17:15:09Z 831.68 2014-07-18T17:15:20Z 829.76 2014-07-18T17:15:30Z 828.79 2014-07-18T17:15:39Z 825.91 2014-07-18T17:15:51Z 822.06 2014-07-18T17:16:00Z 818.7 2014-07-18T17:16:08Z 818.22 2014-07-18T17:16:10Z 815.82 2014-07-18T17:16:16Z 812.93 2014-07-18T17:16:23Z 811.01 2014-07-18T17:16:26Z 806.68 2014-07-18T17:16:33Z 804.28 2014-07-18T17:16:38Z 803.32 2014-07-18T17:16:40Z 799.95 2014-07-18T17:16:48Z 796.59 2014-07-18T17:16:56Z 786.5 2014-07-18T17:17:03Z 796.11 2014-07-18T17:17:04Z 793.22 2014-07-18T17:17:08Z 791.78 2014-07-18T17:17:12Z 787.94 2014-07-18T17:17:25Z 787.94 2014-07-18T17:17:38Z 786.98 2014-07-18T17:17:56Z 787.94 2014-07-18T17:18:18Z 786.98 2014-07-18T17:18:41Z 786.98 2014-07-18T17:18:58Z 786.98 2014-07-18T17:19:19Z 786.5 2014-07-18T17:19:48Z 786.02 2014-07-18T17:20:06Z 786.5 2014-07-18T17:20:33Z 785.05 2014-07-18T17:21:02Z 785.05 2014-07-18T17:21:27Z 786.5 2014-07-18T17:21:45Z 784.57 2014-07-18T17:21:54Z 781.21 2014-07-18T17:22:01Z 781.21 2014-07-18T17:22:02Z 780.25 2014-07-18T17:22:04Z 779.29 2014-07-18T17:22:06Z 777.84 2014-07-18T17:22:11Z 774.96 2014-07-18T17:22:17Z 774.48 2014-07-18T17:22:26Z 774.48 2014-07-18T17:22:47Z 774.48 2014-07-18T17:22:48Z 774 2014-07-18T17:22:56Z 773.52 2014-07-18T17:22:57Z 773.52 2014-07-18T17:22:58Z 773.04 2014-07-18T17:22:59Z 772.56 2014-07-18T17:23:00Z 772.56 2014-07-18T17:23:01Z 772.08 2014-07-18T17:23:02Z 771.6 2014-07-18T17:23:03Z 772.08 2014-07-18T17:23:04Z 771.6 2014-07-18T17:23:06Z 768.71 2014-07-18T17:23:11Z 768.23 2014-07-18T17:23:12Z 768.23 2014-07-18T17:23:13Z 767.75 2014-07-18T17:23:14Z 767.27 2014-07-18T17:23:15Z 765.35 2014-07-18T17:23:26Z 764.87 2014-07-18T17:23:29Z 762.94 2014-07-18T17:23:32Z 760.06 2014-07-18T17:23:39Z 759.58 2014-07-18T17:23:40Z 759.1 2014-07-18T17:23:41Z 758.14 2014-07-18T17:23:42Z 757.66 2014-07-18T17:23:43Z 754.29 2014-07-18T17:23:47Z 750.93 2014-07-18T17:23:50Z 747.08 2014-07-18T17:23:54Z 746.6 2014-07-18T17:23:55Z 746.12 2014-07-18T17:23:56Z 745.16 2014-07-18T17:23:57Z 744.68 2014-07-18T17:23:58Z 744.2 2014-07-18T17:23:59Z 743.24 2014-07-18T17:24:00Z 742.76 2014-07-18T17:24:01Z 743.24 2014-07-18T17:24:02Z 742.28 2014-07-18T17:24:03Z 739.87 2014-07-18T17:24:06Z 738.91 2014-07-18T17:24:08Z 738.91 2014-07-18T17:24:09Z 738.91 2014-07-18T17:24:10Z 738.43 2014-07-18T17:24:11Z 737.47 2014-07-18T17:24:12Z 737.47 2014-07-18T17:24:13Z 736.99 2014-07-18T17:24:14Z 736.51 2014-07-18T17:24:15Z 736.03 2014-07-18T17:24:17Z 734.58 2014-07-18T17:24:20Z 734.1 2014-07-18T17:24:21Z 733.14 2014-07-18T17:24:22Z 733.14 2014-07-18T17:24:23Z 732.18 2014-07-18T17:24:24Z 732.18 2014-07-18T17:24:25Z 731.22 2014-07-18T17:24:26Z 730.74 2014-07-18T17:24:27Z 729.78 2014-07-18T17:24:28Z 729.3 2014-07-18T17:24:29Z 728.34 2014-07-18T17:24:30Z 727.86 2014-07-18T17:24:31Z 727.37 2014-07-18T17:24:32Z 726.41 2014-07-18T17:24:33Z 725.93 2014-07-18T17:24:34Z 725.45 2014-07-18T17:24:35Z 724.01 2014-07-18T17:24:37Z 723.53 2014-07-18T17:24:38Z 723.53 2014-07-18T17:24:39Z 720.16 2014-07-18T17:24:45Z 718.24 2014-07-18T17:24:49Z 714.4 2014-07-18T17:24:54Z 713.92 2014-07-18T17:24:55Z 713.44 2014-07-18T17:24:56Z 712.95 2014-07-18T17:24:57Z 711.03 2014-07-18T17:25:00Z 707.67 2014-07-18T17:25:05Z 704.3 2014-07-18T17:25:09Z 701.9 2014-07-18T17:25:13Z 698.05 2014-07-18T17:25:19Z 697.09 2014-07-18T17:25:25Z 696.61 2014-07-18T17:25:31Z 695.17 2014-07-18T17:25:38Z 694.69 2014-07-18T17:25:41Z 693.25 2014-07-18T17:25:42Z 693.73 2014-07-18T17:25:43Z 692.77 2014-07-18T17:25:44Z 691.81 2014-07-18T17:25:45Z 691.81 2014-07-18T17:25:46Z 690.84 2014-07-18T17:25:47Z 689.4 2014-07-18T17:25:48Z 688.44 2014-07-18T17:25:49Z 687.96 2014-07-18T17:25:50Z 686.52 2014-07-18T17:25:52Z 685.08 2014-07-18T17:25:53Z 684.6 2014-07-18T17:25:54Z 683.63 2014-07-18T17:25:55Z 683.15 2014-07-18T17:25:56Z 682.19 2014-07-18T17:25:57Z 681.71 2014-07-18T17:25:58Z 680.75 2014-07-18T17:25:59Z 680.27 2014-07-18T17:26:00Z 678.83 2014-07-18T17:26:01Z 678.35 2014-07-18T17:26:02Z 674.5 2014-07-18T17:26:05Z 671.14 2014-07-18T17:26:09Z 667.77 2014-07-18T17:26:12Z 664.41 2014-07-18T17:26:15Z 662.01 2014-07-18T17:26:18Z 662.01 2014-07-18T17:26:19Z 661.52 2014-07-18T17:26:20Z 659.6 2014-07-18T17:26:26Z 658.64 2014-07-18T17:26:27Z 658.64 2014-07-18T17:26:29Z 658.64 2014-07-18T17:26:30Z 658.64 2014-07-18T17:26:31Z 658.16 2014-07-18T17:26:34Z 658.16 2014-07-18T17:26:35Z 657.2 2014-07-18T17:26:36Z 656.72 2014-07-18T17:26:37Z 656.24 2014-07-18T17:26:38Z 655.28 2014-07-18T17:26:39Z 654.31 2014-07-18T17:26:40Z 654.31 2014-07-18T17:26:41Z 654.31 2014-07-18T17:26:42Z 653.83 2014-07-18T17:26:43Z 653.35 2014-07-18T17:26:44Z 652.87 2014-07-18T17:26:45Z 652.87 2014-07-18T17:26:46Z 652.87 2014-07-18T17:26:47Z 652.87 2014-07-18T17:26:48Z 652.39 2014-07-18T17:26:49Z 652.87 2014-07-18T17:26:50Z 652.39 2014-07-18T17:26:51Z 651.91 2014-07-18T17:26:52Z 651.91 2014-07-18T17:26:53Z 649.99 2014-07-18T17:26:56Z 647.1 2014-07-18T17:27:04Z 644.22 2014-07-18T17:27:11Z 643.26 2014-07-18T17:27:13Z 642.3 2014-07-18T17:27:16Z 639.41 2014-07-18T17:27:24Z 638.93 2014-07-18T17:27:26Z 638.93 2014-07-18T17:27:27Z 638.45 2014-07-18T17:27:28Z 637.97 2014-07-18T17:27:29Z 637.49 2014-07-18T17:27:30Z 637.01 2014-07-18T17:27:31Z 636.53 2014-07-18T17:27:32Z 636.05 2014-07-18T17:27:33Z 635.09 2014-07-18T17:27:34Z 634.13 2014-07-18T17:27:36Z 631.72 2014-07-18T17:27:44Z 630.76 2014-07-18T17:27:53Z 628.84 2014-07-18T17:27:59Z 626.92 2014-07-18T17:28:03Z 626.44 2014-07-18T17:28:04Z 623.55 2014-07-18T17:28:11Z 622.11 2014-07-18T17:28:19Z 622.11 2014-07-18T17:28:22Z 622.11 2014-07-18T17:28:24Z 622.11 2014-07-18T17:28:25Z 621.15 2014-07-18T17:28:31Z 620.67 2014-07-18T17:28:32Z 618.75 2014-07-18T17:28:39Z 617.3 2014-07-18T17:28:42Z 614.42 2014-07-18T17:28:49Z 612.5 2014-07-18T17:28:58Z 612.02 2014-07-18T17:28:59Z 611.54 2014-07-18T17:29:00Z 610.57 2014-07-18T17:29:01Z 609.13 2014-07-18T17:29:02Z 606.73 2014-07-18T17:29:04Z 605.77 2014-07-18T17:29:05Z 604.33 2014-07-18T17:29:06Z 603.85 2014-07-18T17:29:07Z 602.88 2014-07-18T17:29:08Z 601.44 2014-07-18T17:29:09Z 600.48 2014-07-18T17:29:10Z 597.12 2014-07-18T17:29:13Z 593.75 2014-07-18T17:29:17Z 590.39 2014-07-18T17:29:20Z 587.02 2014-07-18T17:29:24Z 586.54 2014-07-18T17:29:26Z 583.66 2014-07-18T17:29:33Z 581.25 2014-07-18T17:29:36Z 580.77 2014-07-18T17:29:37Z 580.77 2014-07-18T17:29:38Z 579.33 2014-07-18T17:29:39Z 578.37 2014-07-18T17:29:40Z 576.45 2014-07-18T17:29:41Z 572.6 2014-07-18T17:29:45Z 572.12 2014-07-18T17:29:46Z 571.16 2014-07-18T17:29:47Z 569.72 2014-07-18T17:29:48Z 568.76 2014-07-18T17:29:49Z 568.28 2014-07-18T17:29:50Z 564.91 2014-07-18T17:29:52Z 562.99 2014-07-18T17:29:55Z 562.03 2014-07-18T17:29:58Z 560.59 2014-07-18T17:29:59Z 560.11 2014-07-18T17:30:00Z 558.66 2014-07-18T17:30:01Z 554.34 2014-07-18T17:30:05Z 550.49 2014-07-18T17:30:08Z 547.61 2014-07-18T17:30:11Z 547.13 2014-07-18T17:30:12Z 545.69 2014-07-18T17:30:13Z 544.24 2014-07-18T17:30:15Z 544.24 2014-07-18T17:30:16Z 544.24 2014-07-18T17:30:17Z 543.28 2014-07-18T17:30:18Z 542.8 2014-07-18T17:30:19Z 541.36 2014-07-18T17:30:20Z 537.99 2014-07-18T17:30:24Z 535.11 2014-07-18T17:30:28Z 534.63 2014-07-18T17:30:29Z 534.15 2014-07-18T17:30:30Z 533.67 2014-07-18T17:30:31Z 533.67 2014-07-18T17:30:32Z 533.19 2014-07-18T17:30:33Z 533.67 2014-07-18T17:30:34Z 533.19 2014-07-18T17:30:35Z 532.71 2014-07-18T17:30:36Z 531.27 2014-07-18T17:30:39Z 527.42 2014-07-18T17:30:43Z 523.09 2014-07-18T17:30:47Z 521.17 2014-07-18T17:30:49Z 520.21 2014-07-18T17:30:50Z 519.25 2014-07-18T17:30:51Z 517.33 2014-07-18T17:30:54Z 517.81 2014-07-18T17:30:55Z 517.81 2014-07-18T17:30:56Z 516.85 2014-07-18T17:30:57Z 515.88 2014-07-18T17:30:59Z 514.92 2014-07-18T17:31:00Z 513.96 2014-07-18T17:31:02Z 513 2014-07-18T17:31:03Z 512.52 2014-07-18T17:31:04Z 512.04 2014-07-18T17:31:05Z 511.08 2014-07-18T17:31:06Z 510.6 2014-07-18T17:31:07Z 509.64 2014-07-18T17:31:08Z 509.16 2014-07-18T17:31:09Z 508.67 2014-07-18T17:31:10Z 505.79 2014-07-18T17:31:15Z 505.79 2014-07-18T17:31:16Z 504.83 2014-07-18T17:31:17Z 503.87 2014-07-18T17:31:18Z 503.39 2014-07-18T17:31:19Z 502.43 2014-07-18T17:31:20Z 498.58 2014-07-18T17:31:24Z 494.74 2014-07-18T17:31:28Z 494.74 2014-07-18T17:31:29Z 494.26 2014-07-18T17:31:30Z 493.77 2014-07-18T17:31:31Z 492.81 2014-07-18T17:31:32Z 489.93 2014-07-18T17:31:36Z 488.49 2014-07-18T17:31:37Z 488.01 2014-07-18T17:31:38Z 487.05 2014-07-18T17:31:39Z 486.08 2014-07-18T17:31:40Z 485.6 2014-07-18T17:31:41Z 484.64 2014-07-18T17:31:42Z 483.2 2014-07-18T17:31:43Z 483.2 2014-07-18T17:31:44Z 483.2 2014-07-18T17:31:45Z 480.8 2014-07-18T17:31:48Z 479.35 2014-07-18T17:31:50Z 478.39 2014-07-18T17:31:51Z 477.91 2014-07-18T17:31:52Z 475.99 2014-07-18T17:31:54Z 475.51 2014-07-18T17:31:55Z 472.14 2014-07-18T17:31:57Z 471.18 2014-07-18T17:31:58Z 469.74 2014-07-18T17:32:00Z 469.74 2014-07-18T17:32:01Z 467.34 2014-07-18T17:32:05Z 463.97 2014-07-18T17:32:09Z 462.05 2014-07-18T17:32:11Z 460.61 2014-07-18T17:32:13Z 460.13 2014-07-18T17:32:14Z 459.17 2014-07-18T17:32:15Z 458.21 2014-07-18T17:32:16Z 457.72 2014-07-18T17:32:17Z 457.24 2014-07-18T17:32:18Z 457.72 2014-07-18T17:32:19Z 457.24 2014-07-18T17:32:21Z 456.76 2014-07-18T17:32:23Z 454.36 2014-07-18T17:32:29Z 453.88 2014-07-18T17:32:30Z 454.36 2014-07-18T17:32:31Z 453.88 2014-07-18T17:32:32Z 454.36 2014-07-18T17:32:34Z 454.36 2014-07-18T17:32:35Z 454.36 2014-07-18T17:32:36Z 454.36 2014-07-18T17:32:45Z 454.36 2014-07-18T17:32:49Z 454.36 2014-07-18T17:32:55Z 453.88 2014-07-18T17:32:56Z 453.88 2014-07-18T17:32:57Z 453.4 2014-07-18T17:33:06Z 453.4 2014-07-18T17:33:16Z 452.44 2014-07-18T17:33:28Z 452.92 2014-07-18T17:33:32Z 452.92 2014-07-18T17:33:33Z 452.44 2014-07-18T17:33:34Z 452.92 2014-07-18T17:33:35Z 452.44 2014-07-18T17:33:36Z 452.44 2014-07-18T17:33:37Z 451.96 2014-07-18T17:33:38Z 452.44 2014-07-18T17:33:39Z 450.03 2014-07-18T17:33:50Z 449.07 2014-07-18T17:33:56Z 449.07 2014-07-18T17:33:57Z 449.07 2014-07-18T17:33:59Z 449.07 2014-07-18T17:34:00Z 449.07 2014-07-18T17:34:01Z 447.15 2014-07-18T17:34:11Z 445.23 2014-07-18T17:34:22Z 443.31 2014-07-18T17:34:31Z 439.94 2014-07-18T17:34:40Z 437.06 2014-07-18T17:34:48Z 434.17 2014-07-18T17:34:55Z 431.77 2014-07-18T17:35:02Z 429.85 2014-07-18T17:35:07Z 428.89 2014-07-18T17:35:14Z 426 2014-07-18T17:35:21Z 423.6 2014-07-18T17:35:31Z 421.68 2014-07-18T17:35:41Z 420.23 2014-07-18T17:35:48Z 418.79 2014-07-18T17:35:56Z 415.91 2014-07-18T17:36:10Z 413.02 2014-07-18T17:36:21Z 412.06 2014-07-18T17:36:25Z 410.62 2014-07-18T17:36:34Z 407.74 2014-07-18T17:36:44Z 406.29 2014-07-18T17:36:53Z 402.93 2014-07-18T17:37:02Z 400.05 2014-07-18T17:37:14Z 395.72 2014-07-18T17:37:26Z 395.24 2014-07-18T17:37:28Z 393.32 2014-07-18T17:37:31Z 389.95 2014-07-18T17:37:35Z 389.47 2014-07-18T17:37:36Z 389.47 2014-07-18T17:37:37Z 388.99 2014-07-18T17:37:38Z 388.03 2014-07-18T17:37:39Z 387.55 2014-07-18T17:37:40Z 386.11 2014-07-18T17:37:41Z 382.74 2014-07-18T17:37:47Z 380.34 2014-07-18T17:37:52Z 376.97 2014-07-18T17:37:57Z 376.97 2014-07-18T17:37:58Z 373.61 2014-07-18T17:38:04Z 370.24 2014-07-18T17:38:09Z 366.88 2014-07-18T17:38:14Z 366.88 2014-07-18T17:38:15Z 363.52 2014-07-18T17:38:21Z 360.63 2014-07-18T17:38:26Z 357.75 2014-07-18T17:38:31Z 357.27 2014-07-18T17:38:35Z 356.79 2014-07-18T17:38:36Z 353.42 2014-07-18T17:38:42Z 350.54 2014-07-18T17:38:46Z 348.62 2014-07-18T17:38:48Z 348.13 2014-07-18T17:38:49Z 347.65 2014-07-18T17:38:50Z 347.65 2014-07-18T17:38:51Z 348.62 2014-07-18T17:38:52Z 347.65 2014-07-18T17:38:53Z 346.21 2014-07-18T17:38:57Z 343.81 2014-07-18T17:39:01Z 340.92 2014-07-18T17:39:08Z 339.96 2014-07-18T17:39:10Z 336.6 2014-07-18T17:39:13Z 335.64 2014-07-18T17:39:15Z 335.16 2014-07-18T17:39:16Z 334.68 2014-07-18T17:39:17Z 334.2 2014-07-18T17:39:18Z 333.71 2014-07-18T17:39:19Z 330.35 2014-07-18T17:39:26Z 326.99 2014-07-18T17:39:32Z 326.99 2014-07-18T17:39:33Z 324.58 2014-07-18T17:39:38Z 324.1 2014-07-18T17:39:39Z 322.66 2014-07-18T17:39:46Z 322.18 2014-07-18T17:39:47Z 321.7 2014-07-18T17:39:49Z 321.22 2014-07-18T17:39:50Z 320.74 2014-07-18T17:39:52Z 320.26 2014-07-18T17:39:53Z 319.78 2014-07-18T17:39:54Z 319.3 2014-07-18T17:39:55Z 318.81 2014-07-18T17:39:56Z 317.37 2014-07-18T17:39:59Z 316.89 2014-07-18T17:40:00Z 316.41 2014-07-18T17:40:01Z 315.93 2014-07-18T17:40:02Z 315.45 2014-07-18T17:40:03Z 312.09 2014-07-18T17:40:07Z 311.6 2014-07-18T17:40:09Z 310.64 2014-07-18T17:40:11Z 309.68 2014-07-18T17:40:12Z 309.2 2014-07-18T17:40:13Z 309.68 2014-07-18T17:40:14Z 308.24 2014-07-18T17:40:15Z 308.24 2014-07-18T17:40:16Z 307.76 2014-07-18T17:40:17Z 308.72 2014-07-18T17:40:18Z 308.72 2014-07-18T17:40:19Z 305.36 2014-07-18T17:40:28Z 303.43 2014-07-18T17:40:34Z 302.47 2014-07-18T17:40:36Z 299.59 2014-07-18T17:40:42Z 299.11 2014-07-18T17:40:43Z 297.18 2014-07-18T17:40:50Z 294.3 2014-07-18T17:40:57Z 294.3 2014-07-18T17:40:58Z 293.82 2014-07-18T17:40:59Z 291.42 2014-07-18T17:41:08Z 289.49 2014-07-18T17:41:18Z 288.05 2014-07-18T17:41:29Z 287.57 2014-07-18T17:41:30Z 287.09 2014-07-18T17:41:31Z 286.61 2014-07-18T17:41:32Z 286.13 2014-07-18T17:41:33Z 283.25 2014-07-18T17:41:40Z 282.77 2014-07-18T17:41:43Z 282.77 2014-07-18T17:41:45Z 280.36 2014-07-18T17:41:54Z 279.4 2014-07-18T17:42:00Z 278.92 2014-07-18T17:42:07Z 278.44 2014-07-18T17:42:19Z 276.52 2014-07-18T17:42:26Z 276.04 2014-07-18T17:42:39Z 276.52 2014-07-18T17:42:41Z 276.04 2014-07-18T17:42:43Z 276.04 2014-07-18T17:42:44Z 276.52 2014-07-18T17:42:45Z 276.52 2014-07-18T17:42:46Z 277 2014-07-18T17:42:47Z 276.52 2014-07-18T17:42:48Z 277 2014-07-18T17:42:50Z 275.56 2014-07-18T17:43:00Z 272.67 2014-07-18T17:43:08Z 269.79 2014-07-18T17:43:13Z 267.86 2014-07-18T17:43:19Z 265.94 2014-07-18T17:43:28Z 265.94 2014-07-18T17:43:29Z 265.94 2014-07-18T17:43:30Z 265.94 2014-07-18T17:43:31Z 265.46 2014-07-18T17:43:32Z 264.98 2014-07-18T17:43:33Z 264.98 2014-07-18T17:43:34Z 264.98 2014-07-18T17:43:35Z 264.5 2014-07-18T17:43:36Z 264.98 2014-07-18T17:43:37Z 264.02 2014-07-18T17:43:44Z 264.98 2014-07-18T17:43:45Z 264.5 2014-07-18T17:43:46Z 264.98 2014-07-18T17:43:48Z 264.5 2014-07-18T17:43:49Z 265.46 2014-07-18T17:43:50Z 263.54 2014-07-18T17:44:02Z 263.54 2014-07-18T17:44:07Z 264.02 2014-07-18T17:44:08Z 262.1 2014-07-18T17:44:16Z 260.65 2014-07-18T17:44:26Z 257.77 2014-07-18T17:44:37Z 257.77 2014-07-18T17:44:38Z 257.77 2014-07-18T17:44:48Z 257.77 2014-07-18T17:44:53Z 257.29 2014-07-18T17:44:54Z 257.77 2014-07-18T17:44:55Z 257.29 2014-07-18T17:44:57Z 257.29 2014-07-18T17:44:58Z 257.29 2014-07-18T17:44:59Z 257.29 2014-07-18T17:45:00Z 256.33 2014-07-18T17:45:01Z 256.81 2014-07-18T17:45:02Z 256.33 2014-07-18T17:45:03Z 256.33 2014-07-18T17:45:04Z 255.85 2014-07-18T17:45:05Z 255.85 2014-07-18T17:45:06Z 255.37 2014-07-18T17:45:07Z 256.33 2014-07-18T17:45:08Z 256.33 2014-07-18T17:45:09Z 256.33 2014-07-18T17:45:10Z 256.33 2014-07-18T17:45:11Z 256.33 2014-07-18T17:45:12Z 255.85 2014-07-18T17:45:16Z 256.81 2014-07-18T17:45:17Z 256.33 2014-07-18T17:45:18Z 256.33 2014-07-18T17:45:19Z 256.33 2014-07-18T17:45:20Z 256.33 2014-07-18T17:45:21Z 256.33 2014-07-18T17:45:34Z 256.33 2014-07-18T17:45:37Z 256.33 2014-07-18T17:45:38Z 256.33 2014-07-18T17:45:39Z 256.81 2014-07-18T17:45:52Z 256.81 2014-07-18T17:45:53Z 256.33 2014-07-18T17:45:54Z 255.85 2014-07-18T17:45:55Z 256.33 2014-07-18T17:45:56Z 256.33 2014-07-18T17:45:57Z 256.33 2014-07-18T17:45:58Z 256.81 2014-07-18T17:46:01Z 256.33 2014-07-18T17:46:02Z 256.81 2014-07-18T17:46:10Z 256.81 2014-07-18T17:46:11Z 256.81 2014-07-18T17:46:19Z 257.29 2014-07-18T17:46:20Z 257.29 2014-07-18T17:46:28Z 257.29 2014-07-18T17:46:39Z 257.77 2014-07-18T17:46:41Z 257.77 2014-07-18T17:46:42Z 258.25 2014-07-18T17:46:43Z 258.25 2014-07-18T17:46:44Z 258.25 2014-07-18T17:46:45Z 258.25 2014-07-18T17:46:47Z 257.29 2014-07-18T17:46:53Z 257.29 2014-07-18T17:46:54Z 256.81 2014-07-18T17:47:00Z 256.33 2014-07-18T17:47:11Z 256.33 2014-07-18T17:47:16Z 256.81 2014-07-18T17:47:28Z 257.29 2014-07-18T17:47:38Z 255.85 2014-07-18T17:47:48Z 255.85 2014-07-18T17:47:56Z 256.33 2014-07-18T17:47:57Z 255.37 2014-07-18T17:47:59Z 255.85 2014-07-18T17:48:00Z 255.37 2014-07-18T17:48:11Z 254.41 2014-07-18T17:48:23Z 254.41 2014-07-18T17:48:34Z 254.89 2014-07-18T17:48:46Z 254.89 2014-07-18T17:48:56Z 255.85 2014-07-18T17:48:57Z 254.89 2014-07-18T17:48:58Z 255.37 2014-07-18T17:48:59Z 255.37 2014-07-18T17:49:00Z 255.85 2014-07-18T17:49:01Z 255.37 2014-07-18T17:49:02Z 255.85 2014-07-18T17:49:03Z 256.33 2014-07-18T17:49:04Z 255.85 2014-07-18T17:49:05Z 256.33 2014-07-18T17:49:06Z 256.81 2014-07-18T17:49:07Z 255.85 2014-07-18T17:49:08Z 256.33 2014-07-18T17:49:09Z 257.29 2014-07-18T17:49:19Z 259.21 2014-07-18T17:49:31Z 259.69 2014-07-18T17:49:40Z 260.17 2014-07-18T17:49:51Z 261.14 2014-07-18T17:50:01Z 262.1 2014-07-18T17:50:08Z 262.58 2014-07-18T17:50:21Z 263.06 2014-07-18T17:50:30Z 262.58 2014-07-18T17:50:32Z 262.1 2014-07-18T17:50:33Z 262.1 2014-07-18T17:50:37Z 261.62 2014-07-18T17:50:38Z 259.69 2014-07-18T17:50:45Z 258.73 2014-07-18T17:50:55Z 258.25 2014-07-18T17:51:01Z 258.73 2014-07-18T17:51:05Z 258.73 2014-07-18T17:51:06Z 258.73 2014-07-18T17:51:16Z 259.21 2014-07-18T17:51:20Z 257.77 2014-07-18T17:51:30Z 257.77 2014-07-18T17:51:32Z 257.29 2014-07-18T17:51:38Z 256.81 2014-07-18T17:51:39Z 256.33 2014-07-18T17:51:40Z 253.93 2014-07-18T17:51:48Z 253.93 2014-07-18T17:51:49Z 253.93 2014-07-18T17:51:50Z 253.93 2014-07-18T17:51:51Z 253.44 2014-07-18T17:51:52Z 252.96 2014-07-18T17:51:56Z 252.96 2014-07-18T17:51:57Z 252.96 2014-07-18T17:51:58Z 252.48 2014-07-18T17:51:59Z 252.48 2014-07-18T17:52:00Z 252.48 2014-07-18T17:52:01Z 252.48 2014-07-18T17:52:03Z 252.48 2014-07-18T17:52:04Z 252.96 2014-07-18T17:52:05Z 252.48 2014-07-18T17:52:06Z 252.48 2014-07-18T17:52:09Z 252 2014-07-18T17:52:20Z 251.52 2014-07-18T17:52:33Z 251.52 2014-07-18T17:52:49Z 251.52 2014-07-18T17:53:07Z 251.52 2014-07-18T17:53:30Z 251.04 2014-07-18T17:53:44Z 251.04 2014-07-18T17:54:03Z 251.04 2014-07-18T17:54:13Z 250.56 2014-07-18T17:54:27Z 251.52 2014-07-18T17:54:39Z 251.04 2014-07-18T17:54:52Z 251.04 2014-07-18T17:55:04Z 250.08 2014-07-18T17:55:36Z 251.04 2014-07-18T17:55:44Z 253.93 2014-07-18T17:55:57Z