PORTE DU BEAUJOLAIS 214.03 2014-07-05T12:28:54Z 214.03 2014-07-05T12:29:23Z 214.03 2014-07-05T12:29:52Z 214.99 2014-07-05T12:30:24Z 215.47 2014-07-05T12:30:58Z 214.99 2014-07-05T12:31:25Z 214.99 2014-07-05T12:31:58Z 214.99 2014-07-05T12:32:26Z 215.95 2014-07-05T12:32:51Z 215.95 2014-07-05T12:33:00Z 215.47 2014-07-05T12:33:23Z 216.43 2014-07-05T12:33:46Z 216.43 2014-07-05T12:34:04Z 216.43 2014-07-05T12:34:20Z 216.43 2014-07-05T12:34:36Z 216.43 2014-07-05T12:34:41Z 216.91 2014-07-05T12:34:42Z 215.95 2014-07-05T12:34:50Z 215.95 2014-07-05T12:34:51Z 215.47 2014-07-05T12:34:54Z 214.99 2014-07-05T12:34:55Z 215.47 2014-07-05T12:34:56Z 214.99 2014-07-05T12:34:57Z 214.03 2014-07-05T12:35:05Z 214.03 2014-07-05T12:35:13Z 214.03 2014-07-05T12:35:14Z 213.55 2014-07-05T12:35:15Z 214.03 2014-07-05T12:35:16Z 214.03 2014-07-05T12:35:17Z 213.55 2014-07-05T12:35:27Z 214.51 2014-07-05T12:35:32Z 214.51 2014-07-05T12:35:33Z 214.51 2014-07-05T12:35:34Z 214.99 2014-07-05T12:35:35Z 214.99 2014-07-05T12:35:36Z 214.99 2014-07-05T12:35:37Z 215.47 2014-07-05T12:35:46Z 214.99 2014-07-05T12:35:47Z 215.47 2014-07-05T12:35:48Z 213.55 2014-07-05T12:35:51Z 213.07 2014-07-05T12:35:52Z 213.07 2014-07-05T12:35:53Z 213.07 2014-07-05T12:35:54Z 213.55 2014-07-05T12:35:57Z 213.07 2014-07-05T12:36:00Z 212.59 2014-07-05T12:36:08Z 213.07 2014-07-05T12:36:17Z 212.59 2014-07-05T12:36:28Z 213.07 2014-07-05T12:36:37Z 212.11 2014-07-05T12:36:40Z 210.67 2014-07-05T12:36:50Z 211.15 2014-07-05T12:36:59Z 210.67 2014-07-05T12:37:09Z 212.11 2014-07-05T12:37:18Z 213.55 2014-07-05T12:37:27Z 212.59 2014-07-05T12:37:36Z 213.07 2014-07-05T12:37:45Z 213.07 2014-07-05T12:37:54Z 212.59 2014-07-05T12:37:55Z 213.07 2014-07-05T12:37:56Z 212.59 2014-07-05T12:37:57Z 213.07 2014-07-05T12:37:58Z 212.59 2014-07-05T12:37:59Z 213.55 2014-07-05T12:38:00Z 212.59 2014-07-05T12:38:01Z 213.07 2014-07-05T12:38:02Z 212.59 2014-07-05T12:38:03Z 212.59 2014-07-05T12:38:04Z 213.07 2014-07-05T12:38:15Z 212.59 2014-07-05T12:38:25Z 213.07 2014-07-05T12:38:37Z 212.11 2014-07-05T12:38:46Z 212.59 2014-07-05T12:38:58Z 212.11 2014-07-05T12:39:10Z 212.59 2014-07-05T12:39:20Z 211.63 2014-07-05T12:39:27Z 211.63 2014-07-05T12:39:34Z 211.15 2014-07-05T12:39:35Z 211.15 2014-07-05T12:39:36Z 211.15 2014-07-05T12:39:37Z 211.15 2014-07-05T12:39:38Z 211.15 2014-07-05T12:39:39Z 211.15 2014-07-05T12:39:48Z 210.19 2014-07-05T12:39:58Z 210.19 2014-07-05T12:40:11Z 210.67 2014-07-05T12:40:19Z 210.67 2014-07-05T12:40:25Z 210.19 2014-07-05T12:40:26Z 210.67 2014-07-05T12:40:30Z 210.67 2014-07-05T12:40:31Z 210.67 2014-07-05T12:40:32Z 210.67 2014-07-05T12:40:33Z 210.19 2014-07-05T12:40:34Z 210.67 2014-07-05T12:40:36Z 210.19 2014-07-05T12:40:37Z 210.19 2014-07-05T12:40:38Z 209.7 2014-07-05T12:40:39Z 209.7 2014-07-05T12:40:40Z 210.19 2014-07-05T12:40:46Z 210.19 2014-07-05T12:40:53Z 210.19 2014-07-05T12:41:06Z 209.7 2014-07-05T12:41:10Z 209.7 2014-07-05T12:41:22Z 209.7 2014-07-05T12:41:34Z 209.22 2014-07-05T12:41:43Z 208.74 2014-07-05T12:41:55Z 209.22 2014-07-05T12:42:08Z 208.74 2014-07-05T12:42:20Z 208.26 2014-07-05T12:42:22Z 208.26 2014-07-05T12:42:23Z 208.26 2014-07-05T12:42:24Z 208.74 2014-07-05T12:42:26Z 208.26 2014-07-05T12:42:27Z 208.26 2014-07-05T12:42:30Z 208.74 2014-07-05T12:42:41Z 208.74 2014-07-05T12:42:42Z 208.74 2014-07-05T12:42:53Z 208.26 2014-07-05T12:43:01Z 208.26 2014-07-05T12:43:11Z 208.26 2014-07-05T12:43:14Z 208.26 2014-07-05T12:43:22Z 208.26 2014-07-05T12:43:23Z 208.74 2014-07-05T12:43:24Z 207.78 2014-07-05T12:43:36Z 208.74 2014-07-05T12:43:47Z 208.74 2014-07-05T12:43:50Z 208.74 2014-07-05T12:43:51Z 208.74 2014-07-05T12:43:59Z 209.22 2014-07-05T12:44:01Z 208.74 2014-07-05T12:44:11Z 208.74 2014-07-05T12:44:20Z 208.74 2014-07-05T12:44:21Z 208.26 2014-07-05T12:44:31Z 208.74 2014-07-05T12:44:41Z 208.74 2014-07-05T12:44:43Z 208.74 2014-07-05T12:44:44Z 208.74 2014-07-05T12:44:45Z 208.74 2014-07-05T12:44:51Z 208.74 2014-07-05T12:44:53Z 207.3 2014-07-05T12:45:03Z 207.3 2014-07-05T12:45:04Z 207.3 2014-07-05T12:45:09Z 207.78 2014-07-05T12:45:10Z 207.3 2014-07-05T12:45:11Z 207.3 2014-07-05T12:45:12Z 207.3 2014-07-05T12:45:13Z 207.3 2014-07-05T12:45:22Z 207.3 2014-07-05T12:45:30Z 207.3 2014-07-05T12:45:31Z 207.3 2014-07-05T12:45:32Z 207.78 2014-07-05T12:45:33Z 207.3 2014-07-05T12:45:34Z 206.82 2014-07-05T12:45:36Z 206.82 2014-07-05T12:45:44Z 207.3 2014-07-05T12:45:45Z 206.82 2014-07-05T12:45:46Z 206.82 2014-07-05T12:45:47Z 206.82 2014-07-05T12:45:48Z 206.82 2014-07-05T12:45:50Z 206.34 2014-07-05T12:45:51Z 206.34 2014-07-05T12:45:52Z 205.86 2014-07-05T12:45:54Z 206.34 2014-07-05T12:45:55Z 206.34 2014-07-05T12:45:56Z 206.34 2014-07-05T12:45:57Z 206.34 2014-07-05T12:45:58Z 206.82 2014-07-05T12:45:59Z 205.86 2014-07-05T12:46:01Z 205.86 2014-07-05T12:46:02Z 205.86 2014-07-05T12:46:03Z 205.86 2014-07-05T12:46:04Z 206.34 2014-07-05T12:46:05Z 205.86 2014-07-05T12:46:14Z 205.86 2014-07-05T12:46:22Z 205.86 2014-07-05T12:46:23Z 205.38 2014-07-05T12:46:24Z 205.86 2014-07-05T12:46:25Z 205.38 2014-07-05T12:46:26Z 205.38 2014-07-05T12:46:27Z 205.38 2014-07-05T12:46:28Z 205.38 2014-07-05T12:46:29Z 204.9 2014-07-05T12:46:30Z 204.9 2014-07-05T12:46:32Z 205.38 2014-07-05T12:46:42Z 204.9 2014-07-05T12:46:44Z 204.9 2014-07-05T12:46:47Z 205.38 2014-07-05T12:46:52Z 205.38 2014-07-05T12:46:54Z 204.9 2014-07-05T12:46:56Z 204.9 2014-07-05T12:46:57Z 204.42 2014-07-05T12:46:58Z 204.42 2014-07-05T12:46:59Z 204.42 2014-07-05T12:47:00Z 203.94 2014-07-05T12:47:01Z 203.94 2014-07-05T12:47:02Z 203.94 2014-07-05T12:47:03Z 203.46 2014-07-05T12:47:04Z 204.42 2014-07-05T12:47:05Z 204.42 2014-07-05T12:47:06Z 203.94 2014-07-05T12:47:07Z 203.94 2014-07-05T12:47:08Z 203.46 2014-07-05T12:47:09Z 203.46 2014-07-05T12:47:10Z 203.94 2014-07-05T12:47:11Z 203.46 2014-07-05T12:47:14Z 202.98 2014-07-05T12:47:15Z 203.46 2014-07-05T12:47:16Z 203.46 2014-07-05T12:47:18Z 203.46 2014-07-05T12:47:21Z 203.46 2014-07-05T12:47:28Z 203.94 2014-07-05T12:47:33Z 203.46 2014-07-05T12:47:41Z 202.98 2014-07-05T12:47:50Z 202.98 2014-07-05T12:48:00Z 202.98 2014-07-05T12:48:09Z 203.46 2014-07-05T12:48:17Z 203.94 2014-07-05T12:48:19Z 204.42 2014-07-05T12:48:24Z 203.94 2014-07-05T12:48:29Z 202.98 2014-07-05T12:48:37Z 203.46 2014-07-05T12:48:45Z 203.46 2014-07-05T12:48:54Z 202.98 2014-07-05T12:49:05Z 202.98 2014-07-05T12:49:15Z 202.98 2014-07-05T12:49:16Z 203.46 2014-07-05T12:49:17Z 202.98 2014-07-05T12:49:22Z 203.46 2014-07-05T12:49:23Z 202.98 2014-07-05T12:49:24Z 202.98 2014-07-05T12:49:25Z 202.98 2014-07-05T12:49:26Z 203.46 2014-07-05T12:49:27Z 203.46 2014-07-05T12:49:28Z 203.46 2014-07-05T12:49:29Z 203.94 2014-07-05T12:49:30Z 203.94 2014-07-05T12:49:31Z 203.46 2014-07-05T12:49:32Z 203.94 2014-07-05T12:49:33Z 204.42 2014-07-05T12:49:34Z 204.42 2014-07-05T12:49:35Z 204.42 2014-07-05T12:49:36Z 204.42 2014-07-05T12:49:37Z 204.9 2014-07-05T12:49:38Z 203.94 2014-07-05T12:49:39Z 204.42 2014-07-05T12:49:40Z 204.42 2014-07-05T12:49:41Z 203.94 2014-07-05T12:49:42Z 204.42 2014-07-05T12:49:52Z 204.42 2014-07-05T12:50:01Z 204.42 2014-07-05T12:50:12Z 203.94 2014-07-05T12:50:22Z 203.46 2014-07-05T12:50:32Z 202.98 2014-07-05T12:50:33Z 202.49 2014-07-05T12:50:40Z 202.49 2014-07-05T12:50:41Z 202.49 2014-07-05T12:50:42Z 202.49 2014-07-05T12:50:46Z 202.49 2014-07-05T12:50:50Z 202.49 2014-07-05T12:50:54Z 202.01 2014-07-05T12:50:57Z 202.49 2014-07-05T12:50:58Z 202.49 2014-07-05T12:50:59Z 202.49 2014-07-05T12:51:00Z 202.01 2014-07-05T12:51:01Z 202.49 2014-07-05T12:51:03Z 202.49 2014-07-05T12:51:04Z 202.49 2014-07-05T12:51:05Z 202.49 2014-07-05T12:51:07Z 202.49 2014-07-05T12:51:11Z 202.01 2014-07-05T12:51:12Z 202.01 2014-07-05T12:51:14Z 202.01 2014-07-05T12:51:15Z 202.49 2014-07-05T12:51:19Z 202.01 2014-07-05T12:51:23Z 202.49 2014-07-05T12:51:24Z 201.53 2014-07-05T12:51:35Z 201.53 2014-07-05T12:51:36Z 201.53 2014-07-05T12:51:45Z 202.01 2014-07-05T12:51:46Z 201.53 2014-07-05T12:51:48Z 202.01 2014-07-05T12:51:52Z 202.98 2014-07-05T12:51:58Z 202.98 2014-07-05T12:51:59Z 202.98 2014-07-05T12:52:00Z 202.98 2014-07-05T12:52:11Z 202.49 2014-07-05T12:52:17Z 202.49 2014-07-05T12:52:18Z 202.98 2014-07-05T12:52:19Z 202.49 2014-07-05T12:52:20Z 202.98 2014-07-05T12:52:21Z 202.49 2014-07-05T12:52:22Z 202.98 2014-07-05T12:52:23Z 202.98 2014-07-05T12:52:35Z 204.9 2014-07-05T12:52:48Z 206.34 2014-07-05T12:52:58Z 209.22 2014-07-05T12:53:10Z 211.15 2014-07-05T12:53:20Z 212.11 2014-07-05T12:53:28Z 212.11 2014-07-05T12:53:29Z 212.59 2014-07-05T12:53:30Z 215.95 2014-07-05T12:53:40Z 218.84 2014-07-05T12:53:51Z 222.2 2014-07-05T12:54:02Z 224.61 2014-07-05T12:54:13Z 226.05 2014-07-05T12:54:17Z 226.05 2014-07-05T12:54:18Z 227.01 2014-07-05T12:54:26Z 227.97 2014-07-05T12:54:36Z 227.97 2014-07-05T12:54:41Z 228.45 2014-07-05T12:54:42Z 228.93 2014-07-05T12:54:43Z 228.93 2014-07-05T12:54:44Z 228.93 2014-07-05T12:54:45Z 228.93 2014-07-05T12:54:46Z 229.41 2014-07-05T12:54:47Z 229.41 2014-07-05T12:54:48Z 231.33 2014-07-05T12:54:54Z 232.78 2014-07-05T12:55:08Z 233.26 2014-07-05T12:55:11Z 232.78 2014-07-05T12:55:12Z 233.26 2014-07-05T12:55:13Z 233.26 2014-07-05T12:55:14Z 233.26 2014-07-05T12:55:15Z 233.74 2014-07-05T12:55:19Z 233.74 2014-07-05T12:55:20Z 234.7 2014-07-05T12:55:33Z 236.14 2014-07-05T12:55:44Z 236.14 2014-07-05T12:55:55Z 236.14 2014-07-05T12:56:07Z 235.66 2014-07-05T12:56:19Z 236.62 2014-07-05T12:56:28Z 236.62 2014-07-05T12:56:29Z 236.62 2014-07-05T12:56:30Z 236.14 2014-07-05T12:56:31Z 236.62 2014-07-05T12:56:32Z 236.14 2014-07-05T12:56:33Z 236.62 2014-07-05T12:56:34Z 236.62 2014-07-05T12:56:44Z 236.14 2014-07-05T12:56:54Z 236.62 2014-07-05T12:56:58Z 236.62 2014-07-05T12:57:02Z 237.1 2014-07-05T12:57:11Z 236.62 2014-07-05T12:57:20Z 236.62 2014-07-05T12:57:22Z 236.14 2014-07-05T12:57:24Z 235.66 2014-07-05T12:57:37Z 234.7 2014-07-05T12:57:44Z 235.18 2014-07-05T12:57:45Z 234.22 2014-07-05T12:57:54Z 234.7 2014-07-05T12:58:04Z 234.22 2014-07-05T12:58:10Z 234.7 2014-07-05T12:58:11Z 234.7 2014-07-05T12:58:22Z 234.7 2014-07-05T12:58:23Z 234.7 2014-07-05T12:58:24Z 234.22 2014-07-05T12:58:25Z 234.7 2014-07-05T12:58:26Z 234.7 2014-07-05T12:58:27Z 235.18 2014-07-05T12:58:28Z 235.18 2014-07-05T12:58:29Z 235.18 2014-07-05T12:58:30Z 235.18 2014-07-05T12:58:32Z 236.14 2014-07-05T12:58:45Z 235.66 2014-07-05T12:58:49Z 235.18 2014-07-05T12:58:50Z 235.66 2014-07-05T12:58:51Z 236.62 2014-07-05T12:59:03Z 238.54 2014-07-05T12:59:17Z 240.95 2014-07-05T12:59:30Z 243.35 2014-07-05T12:59:35Z 243.83 2014-07-05T12:59:36Z 243.83 2014-07-05T12:59:37Z 243.35 2014-07-05T12:59:38Z 243.83 2014-07-05T12:59:39Z 243.83 2014-07-05T12:59:40Z 244.31 2014-07-05T12:59:41Z 243.83 2014-07-05T12:59:42Z 243.83 2014-07-05T12:59:43Z 244.79 2014-07-05T12:59:44Z 244.31 2014-07-05T12:59:45Z 245.27 2014-07-05T12:59:46Z 245.75 2014-07-05T12:59:47Z 245.75 2014-07-05T12:59:48Z 245.75 2014-07-05T12:59:49Z 246.23 2014-07-05T12:59:50Z 246.72 2014-07-05T12:59:51Z 246.72 2014-07-05T12:59:52Z 247.2 2014-07-05T12:59:53Z 247.2 2014-07-05T12:59:54Z 247.2 2014-07-05T12:59:55Z 247.68 2014-07-05T12:59:56Z 248.16 2014-07-05T12:59:58Z 248.64 2014-07-05T12:59:59Z 248.64 2014-07-05T13:00:00Z 249.12 2014-07-05T13:00:01Z 249.12 2014-07-05T13:00:02Z 250.56 2014-07-05T13:00:10Z 250.56 2014-07-05T13:00:11Z 251.04 2014-07-05T13:00:12Z 252 2014-07-05T13:00:23Z 252.96 2014-07-05T13:00:35Z 253.93 2014-07-05T13:00:46Z 255.37 2014-07-05T13:00:57Z 256.33 2014-07-05T13:01:08Z 256.81 2014-07-05T13:01:20Z 256.33 2014-07-05T13:01:27Z 256.33 2014-07-05T13:01:28Z 256.33 2014-07-05T13:01:30Z 255.85 2014-07-05T13:01:31Z 255.37 2014-07-05T13:01:32Z 252.48 2014-07-05T13:01:42Z 251.52 2014-07-05T13:01:44Z 251.52 2014-07-05T13:01:45Z 251.52 2014-07-05T13:01:46Z 250.56 2014-07-05T13:01:47Z 250.56 2014-07-05T13:01:49Z 250.08 2014-07-05T13:01:50Z 250.08 2014-07-05T13:01:51Z 248.16 2014-07-05T13:01:59Z 246.72 2014-07-05T13:02:06Z 246.72 2014-07-05T13:02:07Z 246.23 2014-07-05T13:02:09Z 246.23 2014-07-05T13:02:10Z 246.23 2014-07-05T13:02:19Z 246.23 2014-07-05T13:02:34Z 245.75 2014-07-05T13:03:01Z 245.75 2014-07-05T13:03:29Z 245.27 2014-07-05T13:04:01Z 246.23 2014-07-05T13:04:22Z 246.23 2014-07-05T13:04:43Z 246.23 2014-07-05T13:04:44Z 245.27 2014-07-05T13:04:54Z 244.79 2014-07-05T13:05:03Z 242.39 2014-07-05T13:05:12Z 240.95 2014-07-05T13:05:20Z 240.47 2014-07-05T13:05:31Z 239.99 2014-07-05T13:05:37Z 239.99 2014-07-05T13:05:38Z 239.99 2014-07-05T13:05:39Z 239.99 2014-07-05T13:05:40Z 239.99 2014-07-05T13:05:41Z 239.51 2014-07-05T13:05:42Z 239.51 2014-07-05T13:05:43Z 239.99 2014-07-05T13:05:54Z 242.87 2014-07-05T13:06:05Z 245.27 2014-07-05T13:06:16Z 247.2 2014-07-05T13:06:28Z 249.12 2014-07-05T13:06:42Z 251.04 2014-07-05T13:06:54Z 253.44 2014-07-05T13:07:08Z 255.37 2014-07-05T13:07:23Z 256.81 2014-07-05T13:07:28Z 256.33 2014-07-05T13:07:37Z 256.81 2014-07-05T13:07:55Z 256.81 2014-07-05T13:08:09Z 256.33 2014-07-05T13:08:35Z 256.81 2014-07-05T13:09:09Z 256.81 2014-07-05T13:09:32Z 256.33 2014-07-05T13:09:33Z 256.81 2014-07-05T13:09:34Z 257.29 2014-07-05T13:09:35Z 257.29 2014-07-05T13:09:36Z 257.29 2014-07-05T13:09:37Z 257.29 2014-07-05T13:09:38Z 257.77 2014-07-05T13:09:39Z 259.21 2014-07-05T13:09:52Z 260.17 2014-07-05T13:10:02Z 261.14 2014-07-05T13:10:15Z 262.58 2014-07-05T13:10:25Z 263.06 2014-07-05T13:10:33Z 264.5 2014-07-05T13:10:43Z 265.94 2014-07-05T13:10:51Z 267.38 2014-07-05T13:11:03Z 268.83 2014-07-05T13:11:13Z 270.75 2014-07-05T13:11:25Z 272.19 2014-07-05T13:11:37Z 273.63 2014-07-05T13:11:49Z 275.56 2014-07-05T13:12:00Z 277.48 2014-07-05T13:12:11Z 279.88 2014-07-05T13:12:25Z 281.32 2014-07-05T13:12:36Z 282.28 2014-07-05T13:12:46Z 282.28 2014-07-05T13:12:58Z 282.28 2014-07-05T13:13:11Z 278.44 2014-07-05T13:13:14Z 289.01 2014-07-05T13:13:15Z 283.73 2014-07-05T13:13:16Z 282.77 2014-07-05T13:13:37Z 283.73 2014-07-05T13:13:59Z 283.73 2014-07-05T13:14:17Z 283.73 2014-07-05T13:14:30Z 285.65 2014-07-05T13:14:41Z 287.57 2014-07-05T13:14:52Z 289.01 2014-07-05T13:15:02Z 290.46 2014-07-05T13:15:13Z 290.94 2014-07-05T13:15:24Z 292.38 2014-07-05T13:15:39Z 294.3 2014-07-05T13:15:50Z 294.78 2014-07-05T13:16:00Z 296.7 2014-07-05T13:16:15Z 298.15 2014-07-05T13:16:25Z 298.63 2014-07-05T13:16:26Z 298.63 2014-07-05T13:16:28Z 299.11 2014-07-05T13:16:29Z 300.55 2014-07-05T13:16:40Z 301.99 2014-07-05T13:16:49Z 302.95 2014-07-05T13:16:59Z 305.36 2014-07-05T13:17:11Z 305.36 2014-07-05T13:17:12Z 305.36 2014-07-05T13:17:21Z 305.36 2014-07-05T13:17:43Z 305.84 2014-07-05T13:18:02Z 305.84 2014-07-05T13:18:20Z 305.36 2014-07-05T13:18:42Z 305.36 2014-07-05T13:19:03Z 305.36 2014-07-05T13:19:37Z 305.36 2014-07-05T13:20:12Z 305.84 2014-07-05T13:20:45Z 305.84 2014-07-05T13:21:21Z 305.84 2014-07-05T13:21:56Z 306.32 2014-07-05T13:22:32Z 306.32 2014-07-05T13:22:40Z 306.32 2014-07-05T13:23:08Z 306.32 2014-07-05T13:23:35Z 306.8 2014-07-05T13:24:04Z 306.32 2014-07-05T13:24:40Z 306.8 2014-07-05T13:25:16Z 306.32 2014-07-05T13:25:50Z 306.8 2014-07-05T13:26:24Z 306.8 2014-07-05T13:26:58Z 306.8 2014-07-05T13:27:28Z 306.8 2014-07-05T13:28:01Z 306.8 2014-07-05T13:28:32Z 306.8 2014-07-05T13:29:06Z 306.32 2014-07-05T13:29:33Z 306.32 2014-07-05T13:30:04Z 306.32 2014-07-05T13:30:39Z 306.32 2014-07-05T13:31:13Z 306.8 2014-07-05T13:31:52Z 307.28 2014-07-05T13:32:25Z 306.8 2014-07-05T13:32:52Z 306.8 2014-07-05T13:33:25Z 306.8 2014-07-05T13:33:54Z 306.8 2014-07-05T13:34:35Z 307.28 2014-07-05T13:35:08Z 306.32 2014-07-05T13:35:35Z 307.28 2014-07-05T13:36:15Z 307.28 2014-07-05T13:37:02Z 306.8 2014-07-05T13:37:41Z 307.28 2014-07-05T13:38:19Z 306.8 2014-07-05T13:39:04Z 307.28 2014-07-05T13:39:38Z 308.24 2014-07-05T13:40:01Z 308.24 2014-07-05T13:40:10Z 308.72 2014-07-05T13:40:11Z 308.72 2014-07-05T13:40:12Z 308.72 2014-07-05T13:40:13Z 308.24 2014-07-05T13:40:14Z 308.72 2014-07-05T13:40:25Z 309.68 2014-07-05T13:40:34Z 310.16 2014-07-05T13:40:44Z 310.64 2014-07-05T13:40:53Z 310.64 2014-07-05T13:40:55Z 309.68 2014-07-05T13:40:56Z 309.2 2014-07-05T13:40:57Z 306.32 2014-07-05T13:41:03Z 306.32 2014-07-05T13:41:04Z 306.32 2014-07-05T13:41:05Z 306.8 2014-07-05T13:41:06Z 306.8 2014-07-05T13:41:07Z 307.76 2014-07-05T13:41:18Z 306.8 2014-07-05T13:41:28Z 306.8 2014-07-05T13:41:29Z 304.39 2014-07-05T13:41:40Z 303.91 2014-07-05T13:41:48Z 302.95 2014-07-05T13:41:59Z 303.43 2014-07-05T13:42:13Z 303.43 2014-07-05T13:42:14Z 303.43 2014-07-05T13:42:15Z 302.95 2014-07-05T13:42:16Z 303.91 2014-07-05T13:42:17Z 303.91 2014-07-05T13:42:18Z 303.91 2014-07-05T13:42:29Z 303.91 2014-07-05T13:42:39Z 303.91 2014-07-05T13:42:50Z 304.39 2014-07-05T13:42:56Z 302.95 2014-07-05T13:43:08Z 302.95 2014-07-05T13:43:09Z 302.95 2014-07-05T13:43:10Z 301.51 2014-07-05T13:43:20Z 301.51 2014-07-05T13:43:21Z 301.51 2014-07-05T13:43:23Z 301.51 2014-07-05T13:43:24Z 301.03 2014-07-05T13:43:25Z 300.55 2014-07-05T13:43:26Z 301.03 2014-07-05T13:43:27Z 299.11 2014-07-05T13:43:33Z 299.11 2014-07-05T13:43:34Z 299.11 2014-07-05T13:43:35Z 298.63 2014-07-05T13:43:36Z 298.63 2014-07-05T13:43:37Z 298.63 2014-07-05T13:43:38Z 298.63 2014-07-05T13:43:39Z 298.15 2014-07-05T13:43:40Z 296.7 2014-07-05T13:43:49Z 296.22 2014-07-05T13:43:57Z 295.26 2014-07-05T13:44:05Z 293.34 2014-07-05T13:44:16Z 291.42 2014-07-05T13:44:23Z 291.42 2014-07-05T13:44:24Z 291.42 2014-07-05T13:44:25Z 291.42 2014-07-05T13:44:26Z 290.94 2014-07-05T13:44:27Z 290.46 2014-07-05T13:44:30Z 290.46 2014-07-05T13:44:31Z 289.97 2014-07-05T13:44:32Z 289.97 2014-07-05T13:44:33Z 289.97 2014-07-05T13:44:34Z 289.49 2014-07-05T13:44:35Z 289.01 2014-07-05T13:44:36Z 288.53 2014-07-05T13:44:37Z 288.05 2014-07-05T13:44:38Z 288.05 2014-07-05T13:44:39Z 288.05 2014-07-05T13:44:40Z 287.09 2014-07-05T13:44:41Z 287.09 2014-07-05T13:44:42Z 287.09 2014-07-05T13:44:43Z 286.61 2014-07-05T13:44:44Z 285.65 2014-07-05T13:44:45Z 285.17 2014-07-05T13:44:46Z 284.69 2014-07-05T13:44:47Z 282.28 2014-07-05T13:44:51Z 281.32 2014-07-05T13:44:53Z 280.84 2014-07-05T13:44:55Z 281.32 2014-07-05T13:44:56Z 281.32 2014-07-05T13:44:57Z 280.84 2014-07-05T13:44:58Z 281.32 2014-07-05T13:44:59Z 281.32 2014-07-05T13:45:00Z 280.84 2014-07-05T13:45:01Z 281.32 2014-07-05T13:45:02Z 281.8 2014-07-05T13:45:03Z 281.8 2014-07-05T13:45:04Z 281.8 2014-07-05T13:45:05Z 284.69 2014-07-05T13:45:16Z 285.17 2014-07-05T13:45:31Z 287.09 2014-07-05T13:45:45Z 289.49 2014-07-05T13:45:57Z 291.42 2014-07-05T13:46:12Z 293.82 2014-07-05T13:46:28Z 295.26 2014-07-05T13:46:39Z 298.63 2014-07-05T13:46:51Z 298.15 2014-07-05T13:46:52Z 298.63 2014-07-05T13:47:03Z 298.63 2014-07-05T13:47:14Z 298.63 2014-07-05T13:47:16Z 298.63 2014-07-05T13:47:17Z 298.15 2014-07-05T13:47:25Z 298.15 2014-07-05T13:47:46Z 298.15 2014-07-05T13:47:47Z 298.15 2014-07-05T13:47:48Z 298.15 2014-07-05T13:47:49Z 298.15 2014-07-05T13:47:55Z 297.67 2014-07-05T13:47:56Z 297.18 2014-07-05T13:47:57Z 297.67 2014-07-05T13:47:58Z 297.67 2014-07-05T13:47:59Z 294.78 2014-07-05T13:48:07Z 291.9 2014-07-05T13:48:13Z 291.9 2014-07-05T13:48:14Z 291.42 2014-07-05T13:48:15Z 291.42 2014-07-05T13:48:16Z 290.94 2014-07-05T13:48:17Z 290.94 2014-07-05T13:48:18Z 290.94 2014-07-05T13:48:19Z 290.46 2014-07-05T13:48:20Z 289.97 2014-07-05T13:48:21Z 289.49 2014-07-05T13:48:28Z 289.49 2014-07-05T13:48:29Z 289.49 2014-07-05T13:48:38Z 286.13 2014-07-05T13:48:47Z 284.69 2014-07-05T13:48:52Z 281.32 2014-07-05T13:48:59Z 280.84 2014-07-05T13:49:01Z 280.36 2014-07-05T13:49:02Z 280.36 2014-07-05T13:49:03Z 280.36 2014-07-05T13:49:05Z 280.36 2014-07-05T13:49:06Z 280.36 2014-07-05T13:49:07Z 280.36 2014-07-05T13:49:08Z 280.36 2014-07-05T13:49:09Z 279.88 2014-07-05T13:49:10Z 280.36 2014-07-05T13:49:11Z 280.36 2014-07-05T13:49:12Z 280.36 2014-07-05T13:49:16Z 280.36 2014-07-05T13:49:17Z 280.36 2014-07-05T13:49:18Z 280.36 2014-07-05T13:49:19Z 279.88 2014-07-05T13:49:20Z 279.88 2014-07-05T13:49:21Z 279.88 2014-07-05T13:49:22Z 281.32 2014-07-05T13:49:31Z 283.25 2014-07-05T13:49:42Z 284.21 2014-07-05T13:49:43Z 283.73 2014-07-05T13:49:44Z 283.73 2014-07-05T13:49:45Z 285.17 2014-07-05T13:49:48Z 285.65 2014-07-05T13:50:03Z 287.57 2014-07-05T13:50:16Z 289.97 2014-07-05T13:50:27Z 289.49 2014-07-05T13:50:40Z 289.49 2014-07-05T13:50:49Z 289.97 2014-07-05T13:50:50Z 290.46 2014-07-05T13:50:51Z 292.38 2014-07-05T13:50:56Z 295.26 2014-07-05T13:51:04Z 297.67 2014-07-05T13:51:16Z 297.67 2014-07-05T13:51:26Z 297.67 2014-07-05T13:51:35Z 297.67 2014-07-05T13:51:52Z 296.22 2014-07-05T13:52:03Z 298.15 2014-07-05T13:52:05Z 296.7 2014-07-05T13:52:17Z 296.7 2014-07-05T13:52:52Z 293.82 2014-07-05T13:53:18Z 293.82 2014-07-05T13:53:19Z 302.95 2014-07-05T13:53:20Z 297.67 2014-07-05T13:53:21Z 297.67 2014-07-05T13:53:43Z 297.18 2014-07-05T13:53:52Z 296.7 2014-07-05T13:54:03Z 296.7 2014-07-05T13:54:14Z 296.22 2014-07-05T13:54:20Z 296.22 2014-07-05T13:54:21Z 295.26 2014-07-05T13:54:31Z 296.7 2014-07-05T13:54:41Z 297.18 2014-07-05T13:54:48Z 298.63 2014-07-05T13:54:58Z 300.55 2014-07-05T13:55:10Z 301.99 2014-07-05T13:55:20Z 304.39 2014-07-05T13:55:31Z 305.36 2014-07-05T13:55:41Z 306.32 2014-07-05T13:55:53Z 306.32 2014-07-05T13:56:03Z 306.8 2014-07-05T13:56:11Z 307.28 2014-07-05T13:56:19Z 308.24 2014-07-05T13:56:31Z 309.68 2014-07-05T13:56:40Z 309.68 2014-07-05T13:56:54Z 304.39 2014-07-05T13:56:59Z 313.53 2014-07-05T13:57:00Z 310.16 2014-07-05T13:57:01Z 309.2 2014-07-05T13:57:27Z 309.68 2014-07-05T13:57:48Z 309.2 2014-07-05T13:58:08Z 309.68 2014-07-05T13:58:33Z 310.16 2014-07-05T13:58:57Z 310.16 2014-07-05T13:59:11Z 310.64 2014-07-05T13:59:33Z 310.16 2014-07-05T13:59:53Z 310.16 2014-07-05T14:00:09Z 310.16 2014-07-05T14:00:28Z 310.16 2014-07-05T14:00:48Z 310.16 2014-07-05T14:01:07Z 310.64 2014-07-05T14:01:33Z 310.64 2014-07-05T14:01:53Z 311.12 2014-07-05T14:02:10Z 311.6 2014-07-05T14:02:13Z 311.6 2014-07-05T14:02:15Z 311.6 2014-07-05T14:02:16Z 313.05 2014-07-05T14:02:25Z 313.05 2014-07-05T14:02:26Z 313.53 2014-07-05T14:02:27Z 313.05 2014-07-05T14:02:28Z 313.05 2014-07-05T14:02:29Z 313.05 2014-07-05T14:02:38Z 314.01 2014-07-05T14:02:51Z 315.93 2014-07-05T14:03:02Z 317.37 2014-07-05T14:03:12Z 318.81 2014-07-05T14:03:22Z 319.3 2014-07-05T14:03:33Z 318.81 2014-07-05T14:03:44Z 318.81 2014-07-05T14:03:46Z 318.33 2014-07-05T14:03:47Z 317.85 2014-07-05T14:03:50Z 317.85 2014-07-05T14:03:51Z 317.85 2014-07-05T14:03:52Z 318.33 2014-07-05T14:03:53Z 318.33 2014-07-05T14:03:54Z 319.3 2014-07-05T14:03:55Z 319.3 2014-07-05T14:03:56Z 319.78 2014-07-05T14:03:57Z 319.78 2014-07-05T14:03:58Z 320.26 2014-07-05T14:03:59Z 320.74 2014-07-05T14:04:00Z 323.14 2014-07-05T14:04:09Z 323.62 2014-07-05T14:04:10Z 323.62 2014-07-05T14:04:11Z 324.1 2014-07-05T14:04:12Z 324.1 2014-07-05T14:04:13Z 324.1 2014-07-05T14:04:14Z 324.1 2014-07-05T14:04:15Z 324.58 2014-07-05T14:04:16Z 324.1 2014-07-05T14:04:17Z 325.54 2014-07-05T14:04:27Z 326.99 2014-07-05T14:04:35Z 326.99 2014-07-05T14:04:36Z 326.5 2014-07-05T14:04:37Z 327.47 2014-07-05T14:04:38Z 327.47 2014-07-05T14:04:39Z 327.95 2014-07-05T14:04:40Z 331.31 2014-07-05T14:04:53Z 332.75 2014-07-05T14:05:06Z 333.71 2014-07-05T14:05:09Z 333.23 2014-07-05T14:05:10Z 335.16 2014-07-05T14:05:19Z 335.64 2014-07-05T14:05:20Z 335.64 2014-07-05T14:05:21Z 338.04 2014-07-05T14:05:31Z 338.52 2014-07-05T14:05:34Z 339 2014-07-05T14:05:41Z 339.96 2014-07-05T14:05:50Z 339.96 2014-07-05T14:05:53Z 340.44 2014-07-05T14:05:56Z 340.92 2014-07-05T14:06:08Z 340.92 2014-07-05T14:06:27Z 341.41 2014-07-05T14:06:47Z 341.41 2014-07-05T14:07:06Z 341.89 2014-07-05T14:07:13Z 341.89 2014-07-05T14:07:14Z 341.89 2014-07-05T14:07:15Z 342.37 2014-07-05T14:07:16Z 341.89 2014-07-05T14:07:17Z 342.37 2014-07-05T14:07:18Z 342.37 2014-07-05T14:07:19Z 344.29 2014-07-05T14:07:32Z 344.77 2014-07-05T14:07:43Z 347.17 2014-07-05T14:07:58Z 350.06 2014-07-05T14:08:13Z 352.94 2014-07-05T14:08:27Z 354.38 2014-07-05T14:08:32Z 354.38 2014-07-05T14:08:33Z 354.38 2014-07-05T14:08:34Z 354.86 2014-07-05T14:08:35Z 355.34 2014-07-05T14:08:36Z 355.34 2014-07-05T14:08:37Z 358.23 2014-07-05T14:08:51Z 361.11 2014-07-05T14:09:07Z 364.48 2014-07-05T14:09:21Z 366.88 2014-07-05T14:09:35Z 369.76 2014-07-05T14:09:49Z 372.17 2014-07-05T14:10:03Z 374.57 2014-07-05T14:10:17Z 376.97 2014-07-05T14:10:27Z 376.97 2014-07-05T14:10:28Z 377.45 2014-07-05T14:10:29Z 377.45 2014-07-05T14:10:30Z 377.94 2014-07-05T14:10:31Z 378.42 2014-07-05T14:10:41Z 380.82 2014-07-05T14:10:54Z 382.74 2014-07-05T14:11:06Z 384.66 2014-07-05T14:11:19Z 386.59 2014-07-05T14:11:32Z 388.03 2014-07-05T14:11:45Z 388.51 2014-07-05T14:11:56Z 390.43 2014-07-05T14:12:08Z 392.36 2014-07-05T14:12:21Z 393.32 2014-07-05T14:12:33Z 395.24 2014-07-05T14:12:45Z 395.72 2014-07-05T14:12:56Z 396.2 2014-07-05T14:13:07Z 398.12 2014-07-05T14:13:17Z 399.57 2014-07-05T14:13:28Z 401.97 2014-07-05T14:13:40Z 403.41 2014-07-05T14:13:43Z 404.85 2014-07-05T14:13:56Z 405.33 2014-07-05T14:14:10Z 407.26 2014-07-05T14:14:21Z 407.74 2014-07-05T14:14:34Z 408.22 2014-07-05T14:14:43Z 408.22 2014-07-05T14:14:54Z 407.26 2014-07-05T14:15:04Z 407.74 2014-07-05T14:15:14Z 407.26 2014-07-05T14:15:28Z 407.26 2014-07-05T14:15:43Z 407.74 2014-07-05T14:16:03Z 406.77 2014-07-05T14:16:15Z 407.26 2014-07-05T14:16:30Z 407.26 2014-07-05T14:16:39Z 407.74 2014-07-05T14:16:49Z 408.22 2014-07-05T14:17:02Z 407.74 2014-07-05T14:17:20Z 408.22 2014-07-05T14:17:39Z 408.22 2014-07-05T14:17:51Z 407.74 2014-07-05T14:18:06Z 407.74 2014-07-05T14:18:28Z 407.74 2014-07-05T14:18:41Z 407.74 2014-07-05T14:19:02Z 408.7 2014-07-05T14:19:25Z 407.74 2014-07-05T14:19:50Z 407.26 2014-07-05T14:20:04Z 407.74 2014-07-05T14:20:27Z 408.22 2014-07-05T14:20:53Z 407.74 2014-07-05T14:21:04Z 408.7 2014-07-05T14:21:19Z 408.7 2014-07-05T14:21:20Z 408.22 2014-07-05T14:21:21Z 408.22 2014-07-05T14:21:22Z 408.22 2014-07-05T14:21:23Z 408.22 2014-07-05T14:21:24Z 408.22 2014-07-05T14:21:25Z 408.22 2014-07-05T14:21:26Z 406.77 2014-07-05T14:21:29Z 406.29 2014-07-05T14:21:30Z 405.33 2014-07-05T14:21:31Z 405.33 2014-07-05T14:21:32Z 404.37 2014-07-05T14:21:33Z 403.41 2014-07-05T14:21:34Z 402.93 2014-07-05T14:21:35Z 401.97 2014-07-05T14:21:36Z 401.49 2014-07-05T14:21:37Z 401.01 2014-07-05T14:21:38Z 400.05 2014-07-05T14:21:39Z 400.05 2014-07-05T14:21:40Z 400.05 2014-07-05T14:21:41Z 399.08 2014-07-05T14:21:42Z 398.6 2014-07-05T14:21:44Z 396.2 2014-07-05T14:21:55Z 394.28 2014-07-05T14:22:01Z 393.8 2014-07-05T14:22:02Z 393.8 2014-07-05T14:22:03Z 394.28 2014-07-05T14:22:04Z 394.28 2014-07-05T14:22:05Z 391.87 2014-07-05T14:22:16Z 388.99 2014-07-05T14:22:25Z 388.51 2014-07-05T14:22:26Z 388.03 2014-07-05T14:22:27Z 388.03 2014-07-05T14:22:28Z 387.55 2014-07-05T14:22:29Z 387.55 2014-07-05T14:22:30Z 387.07 2014-07-05T14:22:31Z 386.59 2014-07-05T14:22:32Z 385.15 2014-07-05T14:22:41Z 386.11 2014-07-05T14:22:51Z 387.07 2014-07-05T14:22:59Z 387.07 2014-07-05T14:23:08Z 387.07 2014-07-05T14:23:15Z 388.03 2014-07-05T14:23:19Z 387.55 2014-07-05T14:23:20Z 386.59 2014-07-05T14:23:30Z 385.63 2014-07-05T14:23:34Z 385.63 2014-07-05T14:23:35Z 384.18 2014-07-05T14:23:37Z 381.3 2014-07-05T14:23:41Z 380.82 2014-07-05T14:23:42Z 376.49 2014-07-05T14:23:47Z 373.61 2014-07-05T14:23:52Z 373.61 2014-07-05T14:23:53Z 373.61 2014-07-05T14:23:54Z 373.13 2014-07-05T14:23:55Z 373.13 2014-07-05T14:23:56Z 373.13 2014-07-05T14:23:57Z 373.61 2014-07-05T14:23:58Z 374.57 2014-07-05T14:23:59Z 374.57 2014-07-05T14:24:00Z 376.01 2014-07-05T14:24:03Z 375.53 2014-07-05T14:24:04Z 376.01 2014-07-05T14:24:05Z 375.53 2014-07-05T14:24:06Z 375.53 2014-07-05T14:24:07Z 375.53 2014-07-05T14:24:08Z 375.05 2014-07-05T14:24:09Z 374.57 2014-07-05T14:24:10Z 374.57 2014-07-05T14:24:11Z 374.09 2014-07-05T14:24:12Z 371.69 2014-07-05T14:24:18Z 371.69 2014-07-05T14:24:19Z 370.73 2014-07-05T14:24:20Z 370.73 2014-07-05T14:24:21Z 369.76 2014-07-05T14:24:22Z 369.28 2014-07-05T14:24:23Z 369.28 2014-07-05T14:24:24Z 368.32 2014-07-05T14:24:25Z 364.96 2014-07-05T14:24:28Z 364.48 2014-07-05T14:24:29Z 363.52 2014-07-05T14:24:30Z 361.11 2014-07-05T14:24:32Z 359.67 2014-07-05T14:24:33Z 356.31 2014-07-05T14:24:37Z 352.94 2014-07-05T14:24:40Z 350.06 2014-07-05T14:24:43Z 346.21 2014-07-05T14:24:46Z 345.73 2014-07-05T14:24:52Z 345.73 2014-07-05T14:24:53Z 347.65 2014-07-05T14:24:57Z 350.06 2014-07-05T14:25:01Z 353.42 2014-07-05T14:25:14Z 353.42 2014-07-05T14:25:15Z 354.38 2014-07-05T14:25:26Z 355.34 2014-07-05T14:25:33Z 355.34 2014-07-05T14:25:37Z 355.34 2014-07-05T14:25:38Z 354.86 2014-07-05T14:25:51Z 354.38 2014-07-05T14:26:04Z 354.38 2014-07-05T14:26:12Z 353.42 2014-07-05T14:26:24Z 351.98 2014-07-05T14:26:38Z 349.1 2014-07-05T14:26:44Z 347.17 2014-07-05T14:26:47Z 347.17 2014-07-05T14:26:48Z 346.69 2014-07-05T14:26:49Z 345.73 2014-07-05T14:26:50Z 345.25 2014-07-05T14:26:51Z 341.89 2014-07-05T14:26:58Z 339 2014-07-05T14:27:02Z 335.64 2014-07-05T14:27:06Z 332.27 2014-07-05T14:27:10Z 328.91 2014-07-05T14:27:14Z 325.54 2014-07-05T14:27:17Z 324.1 2014-07-05T14:27:19Z 321.22 2014-07-05T14:27:23Z 319.3 2014-07-05T14:27:27Z 319.3 2014-07-05T14:27:28Z 318.33 2014-07-05T14:27:41Z 319.78 2014-07-05T14:27:51Z 322.66 2014-07-05T14:28:02Z 325.06 2014-07-05T14:28:14Z 327.95 2014-07-05T14:28:27Z 330.83 2014-07-05T14:28:42Z 333.23 2014-07-05T14:28:57Z 335.16 2014-07-05T14:29:10Z 337.08 2014-07-05T14:29:22Z 339.48 2014-07-05T14:29:33Z 341.41 2014-07-05T14:29:45Z 343.33 2014-07-05T14:29:57Z 344.77 2014-07-05T14:30:09Z 347.65 2014-07-05T14:30:20Z 348.62 2014-07-05T14:30:32Z 350.06 2014-07-05T14:30:43Z 351.5 2014-07-05T14:30:54Z 352.94 2014-07-05T14:31:05Z 353.42 2014-07-05T14:31:16Z 353.9 2014-07-05T14:31:28Z 354.38 2014-07-05T14:31:41Z 354.86 2014-07-05T14:31:57Z 355.83 2014-07-05T14:32:10Z 356.79 2014-07-05T14:32:25Z 357.27 2014-07-05T14:32:36Z 357.27 2014-07-05T14:32:37Z 356.79 2014-07-05T14:32:38Z 357.27 2014-07-05T14:32:39Z 357.27 2014-07-05T14:32:40Z 356.79 2014-07-05T14:32:41Z 356.79 2014-07-05T14:32:42Z 356.79 2014-07-05T14:32:43Z 357.27 2014-07-05T14:32:54Z 355.34 2014-07-05T14:33:06Z 354.38 2014-07-05T14:33:14Z 351.02 2014-07-05T14:33:23Z 350.06 2014-07-05T14:33:31Z 349.58 2014-07-05T14:33:43Z 348.62 2014-07-05T14:33:44Z 347.65 2014-07-05T14:33:55Z 347.65 2014-07-05T14:33:59Z 348.13 2014-07-05T14:34:00Z 347.65 2014-07-05T14:34:02Z 347.17 2014-07-05T14:34:03Z 347.65 2014-07-05T14:34:05Z 346.69 2014-07-05T14:34:09Z 345.25 2014-07-05T14:34:20Z 345.25 2014-07-05T14:34:21Z 344.77 2014-07-05T14:34:22Z 344.29 2014-07-05T14:34:30Z 343.81 2014-07-05T14:34:31Z 343.33 2014-07-05T14:34:41Z 340.92 2014-07-05T14:34:52Z 340.92 2014-07-05T14:34:57Z 340.92 2014-07-05T14:34:58Z 340.44 2014-07-05T14:34:59Z 340.44 2014-07-05T14:35:00Z 340.44 2014-07-05T14:35:01Z 340.44 2014-07-05T14:35:02Z 340.44 2014-07-05T14:35:03Z 339.48 2014-07-05T14:35:04Z 338.52 2014-07-05T14:35:14Z 338.04 2014-07-05T14:35:16Z 337.56 2014-07-05T14:35:20Z 337.08 2014-07-05T14:35:22Z 336.6 2014-07-05T14:35:25Z 335.64 2014-07-05T14:35:37Z 334.68 2014-07-05T14:35:45Z 334.68 2014-07-05T14:36:08Z 334.68 2014-07-05T14:36:19Z 335.16 2014-07-05T14:36:20Z 334.68 2014-07-05T14:36:21Z 335.16 2014-07-05T14:36:22Z 335.16 2014-07-05T14:36:23Z 335.16 2014-07-05T14:36:24Z 337.08 2014-07-05T14:36:34Z 339 2014-07-05T14:36:48Z 339.48 2014-07-05T14:37:01Z 339.96 2014-07-05T14:37:15Z 338.52 2014-07-05T14:37:27Z 338.04 2014-07-05T14:37:32Z 338.52 2014-07-05T14:37:33Z 338.04 2014-07-05T14:37:34Z 338.04 2014-07-05T14:37:35Z 338.04 2014-07-05T14:37:36Z 338.04 2014-07-05T14:37:46Z 338.04 2014-07-05T14:37:54Z 336.6 2014-07-05T14:38:06Z 335.64 2014-07-05T14:38:18Z 333.71 2014-07-05T14:38:31Z 331.79 2014-07-05T14:38:44Z 331.79 2014-07-05T14:38:48Z 331.79 2014-07-05T14:38:49Z 330.35 2014-07-05T14:38:53Z 329.87 2014-07-05T14:38:54Z 330.35 2014-07-05T14:38:55Z 329.39 2014-07-05T14:38:56Z 329.39 2014-07-05T14:38:57Z 328.43 2014-07-05T14:39:00Z 328.43 2014-07-05T14:39:01Z 326.99 2014-07-05T14:39:06Z 326.5 2014-07-05T14:39:07Z 324.58 2014-07-05T14:39:13Z 323.62 2014-07-05T14:39:20Z 323.62 2014-07-05T14:39:21Z 323.62 2014-07-05T14:39:23Z 324.1 2014-07-05T14:39:24Z 323.62 2014-07-05T14:39:25Z 323.62 2014-07-05T14:39:27Z 323.14 2014-07-05T14:39:28Z 323.62 2014-07-05T14:39:29Z 323.14 2014-07-05T14:39:31Z 322.66 2014-07-05T14:39:43Z 322.66 2014-07-05T14:39:51Z 322.18 2014-07-05T14:40:00Z 321.7 2014-07-05T14:40:04Z 321.7 2014-07-05T14:40:05Z 321.7 2014-07-05T14:40:06Z 321.7 2014-07-05T14:40:12Z 322.18 2014-07-05T14:40:24Z 321.7 2014-07-05T14:40:28Z 321.7 2014-07-05T14:40:40Z 321.7 2014-07-05T14:40:52Z 321.7 2014-07-05T14:40:54Z 321.7 2014-07-05T14:40:55Z 322.18 2014-07-05T14:40:56Z 322.18 2014-07-05T14:40:57Z 322.66 2014-07-05T14:41:07Z 322.18 2014-07-05T14:41:18Z 321.7 2014-07-05T14:41:20Z 321.7 2014-07-05T14:41:21Z 321.22 2014-07-05T14:41:23Z 319.3 2014-07-05T14:41:29Z 316.41 2014-07-05T14:41:40Z 313.53 2014-07-05T14:41:49Z 313.05 2014-07-05T14:41:55Z 312.57 2014-07-05T14:42:02Z 312.57 2014-07-05T14:42:05Z 313.05 2014-07-05T14:42:06Z 314.97 2014-07-05T14:42:17Z 317.37 2014-07-05T14:42:28Z 319.3 2014-07-05T14:42:39Z 320.26 2014-07-05T14:42:53Z 320.74 2014-07-05T14:43:05Z 321.7 2014-07-05T14:43:17Z 322.66 2014-07-05T14:43:26Z 322.66 2014-07-05T14:43:39Z 322.18 2014-07-05T14:43:49Z 321.7 2014-07-05T14:43:51Z 322.18 2014-07-05T14:44:01Z 323.14 2014-07-05T14:44:08Z 324.1 2014-07-05T14:44:21Z 325.06 2014-07-05T14:44:35Z 325.54 2014-07-05T14:44:46Z 326.02 2014-07-05T14:44:58Z 326.02 2014-07-05T14:45:15Z 326.5 2014-07-05T14:45:21Z 326.5 2014-07-05T14:45:22Z 326.02 2014-07-05T14:45:23Z 326.02 2014-07-05T14:45:24Z 326.5 2014-07-05T14:45:25Z 326.02 2014-07-05T14:45:26Z 325.54 2014-07-05T14:45:38Z 326.5 2014-07-05T14:45:50Z 326.5 2014-07-05T14:46:05Z 326.5 2014-07-05T14:46:12Z 326.5 2014-07-05T14:46:22Z 326.99 2014-07-05T14:46:23Z 326.02 2014-07-05T14:46:28Z 326.5 2014-07-05T14:46:29Z 326.02 2014-07-05T14:46:30Z 326.02 2014-07-05T14:46:44Z 326.99 2014-07-05T14:46:53Z 326.02 2014-07-05T14:47:05Z 325.54 2014-07-05T14:47:08Z 325.06 2014-07-05T14:47:19Z 324.1 2014-07-05T14:47:28Z 323.62 2014-07-05T14:47:36Z 323.14 2014-07-05T14:47:43Z 322.66 2014-07-05T14:47:44Z 323.14 2014-07-05T14:47:45Z 322.66 2014-07-05T14:47:54Z 322.66 2014-07-05T14:47:55Z 322.66 2014-07-05T14:47:56Z 321.7 2014-07-05T14:48:06Z 319.78 2014-07-05T14:48:17Z 319.3 2014-07-05T14:48:24Z 318.33 2014-07-05T14:48:30Z 318.33 2014-07-05T14:48:33Z 317.37 2014-07-05T14:48:45Z 316.89 2014-07-05T14:48:55Z 315.93 2014-07-05T14:49:07Z 314.97 2014-07-05T14:49:18Z 314.49 2014-07-05T14:49:22Z 312.57 2014-07-05T14:49:31Z 312.57 2014-07-05T14:49:39Z 312.57 2014-07-05T14:49:41Z 313.53 2014-07-05T14:49:53Z 314.01 2014-07-05T14:50:05Z 312.57 2014-07-05T14:53:15Z 310.64 2014-07-05T14:53:25Z 307.28 2014-07-05T14:53:32Z 304.39 2014-07-05T14:53:35Z 302.95 2014-07-05T14:53:38Z 303.43 2014-07-05T14:53:44Z 303.91 2014-07-05T14:53:53Z 303.91 2014-07-05T14:54:05Z 303.91 2014-07-05T14:54:06Z 304.39 2014-07-05T14:54:07Z 303.91 2014-07-05T14:54:08Z 303.91 2014-07-05T14:54:09Z 303.91 2014-07-05T14:54:19Z 303.43 2014-07-05T14:54:34Z 304.88 2014-07-05T14:54:47Z 301.51 2014-07-05T14:54:58Z 305.84 2014-07-05T14:54:59Z 303.91 2014-07-05T14:55:20Z 304.39 2014-07-05T14:55:40Z 303.91 2014-07-05T14:55:52Z 304.39 2014-07-05T14:55:53Z 303.91 2014-07-05T14:55:54Z 304.39 2014-07-05T14:55:55Z 304.39 2014-07-05T14:55:56Z 304.88 2014-07-05T14:55:57Z 304.88 2014-07-05T14:55:58Z 305.36 2014-07-05T14:55:59Z 306.32 2014-07-05T14:56:01Z 308.72 2014-07-05T14:56:12Z 309.68 2014-07-05T14:56:23Z 311.6 2014-07-05T14:56:36Z 313.05 2014-07-05T14:56:50Z 314.49 2014-07-05T14:57:05Z 315.93 2014-07-05T14:57:13Z 318.81 2014-07-05T14:57:23Z 322.18 2014-07-05T14:57:37Z 323.62 2014-07-05T14:57:50Z 325.54 2014-07-05T14:58:03Z 326.99 2014-07-05T14:58:18Z 327.95 2014-07-05T14:58:31Z 329.39 2014-07-05T14:58:44Z 331.31 2014-07-05T14:59:01Z 332.75 2014-07-05T14:59:14Z 334.2 2014-07-05T14:59:28Z 336.12 2014-07-05T14:59:39Z 338.04 2014-07-05T14:59:54Z 339.96 2014-07-05T15:00:07Z 342.37 2014-07-05T15:00:22Z 343.81 2014-07-05T15:00:30Z 343.81 2014-07-05T15:00:31Z 344.29 2014-07-05T15:00:32Z 344.29 2014-07-05T15:00:33Z 344.77 2014-07-05T15:00:34Z 344.29 2014-07-05T15:00:35Z 345.25 2014-07-05T15:00:36Z 344.77 2014-07-05T15:00:37Z 344.77 2014-07-05T15:00:38Z 345.25 2014-07-05T15:00:39Z 345.25 2014-07-05T15:00:40Z 348.13 2014-07-05T15:00:56Z 350.54 2014-07-05T15:01:09Z 351.98 2014-07-05T15:01:20Z 353.42 2014-07-05T15:01:31Z 354.38 2014-07-05T15:01:39Z 355.83 2014-07-05T15:01:45Z 357.27 2014-07-05T15:01:59Z 359.19 2014-07-05T15:02:13Z 359.67 2014-07-05T15:02:14Z 360.63 2014-07-05T15:02:19Z 361.59 2014-07-05T15:02:34Z 361.59 2014-07-05T15:02:47Z 362.55 2014-07-05T15:03:02Z 362.55 2014-07-05T15:03:16Z 362.55 2014-07-05T15:03:17Z 362.07 2014-07-05T15:03:18Z 362.07 2014-07-05T15:03:19Z 362.55 2014-07-05T15:03:20Z 362.55 2014-07-05T15:03:21Z 363.04 2014-07-05T15:03:22Z 365.44 2014-07-05T15:03:36Z 369.28 2014-07-05T15:06:48Z 369.76 2014-07-05T15:09:55Z 369.76 2014-07-05T15:09:59Z 371.69 2014-07-05T15:10:12Z 372.65 2014-07-05T15:10:23Z 374.09 2014-07-05T15:10:34Z 375.05 2014-07-05T15:10:44Z 375.53 2014-07-05T15:10:56Z 376.01 2014-07-05T15:11:02Z 375.53 2014-07-05T15:11:03Z 376.49 2014-07-05T15:11:15Z 376.97 2014-07-05T15:11:26Z 376.97 2014-07-05T15:11:30Z 376.49 2014-07-05T15:11:31Z 376.97 2014-07-05T15:11:34Z 376.97 2014-07-05T15:11:37Z 376.97 2014-07-05T15:11:38Z 376.97 2014-07-05T15:11:39Z 377.45 2014-07-05T15:11:40Z 376.49 2014-07-05T15:11:41Z 376.97 2014-07-05T15:11:42Z 376.97 2014-07-05T15:11:43Z 376.97 2014-07-05T15:11:44Z 376.01 2014-07-05T15:11:57Z 373.13 2014-07-05T15:12:08Z 370.24 2014-07-05T15:12:14Z 369.28 2014-07-05T15:12:15Z 368.8 2014-07-05T15:12:16Z 367.84 2014-07-05T15:12:17Z 367.36 2014-07-05T15:12:18Z 367.36 2014-07-05T15:12:19Z 365.92 2014-07-05T15:12:20Z 364 2014-07-05T15:12:23Z 363.52 2014-07-05T15:12:24Z 363.52 2014-07-05T15:12:25Z 362.07 2014-07-05T15:12:26Z 361.59 2014-07-05T15:12:27Z 361.59 2014-07-05T15:12:28Z 357.75 2014-07-05T15:12:32Z 354.86 2014-07-05T15:12:36Z 351.02 2014-07-05T15:12:39Z 348.13 2014-07-05T15:12:41Z 344.29 2014-07-05T15:12:45Z 343.33 2014-07-05T15:12:46Z 342.85 2014-07-05T15:12:47Z 342.37 2014-07-05T15:12:48Z 342.37 2014-07-05T15:12:49Z 339.48 2014-07-05T15:12:58Z 337.08 2014-07-05T15:13:09Z 337.08 2014-07-05T15:13:10Z 336.12 2014-07-05T15:13:17Z 336.12 2014-07-05T15:13:27Z 335.64 2014-07-05T15:13:42Z 335.16 2014-07-05T15:13:43Z 335.64 2014-07-05T15:13:44Z 335.64 2014-07-05T15:13:45Z 335.16 2014-07-05T15:13:46Z 335.16 2014-07-05T15:13:47Z 335.16 2014-07-05T15:13:48Z 335.64 2014-07-05T15:13:53Z 336.12 2014-07-05T15:13:54Z 335.64 2014-07-05T15:13:55Z 335.64 2014-07-05T15:13:56Z 335.64 2014-07-05T15:13:57Z 335.64 2014-07-05T15:13:58Z 339 2014-07-05T15:14:15Z 340.92 2014-07-05T15:14:26Z 343.33 2014-07-05T15:14:40Z 346.21 2014-07-05T15:14:52Z 349.1 2014-07-05T15:15:05Z 350.06 2014-07-05T15:15:14Z 350.06 2014-07-05T15:15:15Z 350.54 2014-07-05T15:15:16Z 348.13 2014-07-05T15:15:26Z 346.21 2014-07-05T15:15:37Z 345.25 2014-07-05T15:15:48Z 343.33 2014-07-05T15:15:56Z 340.44 2014-07-05T15:16:05Z 337.08 2014-07-05T15:16:12Z 336.6 2014-07-05T15:16:13Z 335.64 2014-07-05T15:16:14Z 334.68 2014-07-05T15:16:15Z 334.68 2014-07-05T15:16:16Z 334.2 2014-07-05T15:16:17Z 334.2 2014-07-05T15:16:18Z 334.2 2014-07-05T15:16:19Z 330.83 2014-07-05T15:16:26Z 327.95 2014-07-05T15:16:35Z 327.95 2014-07-05T15:16:37Z 326.99 2014-07-05T15:16:38Z 327.47 2014-07-05T15:16:39Z 327.47 2014-07-05T15:16:40Z 327.47 2014-07-05T15:16:41Z 327.47 2014-07-05T15:16:42Z 326.02 2014-07-05T15:16:49Z 326.02 2014-07-05T15:16:50Z 325.06 2014-07-05T15:16:51Z 324.1 2014-07-05T15:16:52Z 324.1 2014-07-05T15:16:53Z 323.62 2014-07-05T15:16:56Z 323.14 2014-07-05T15:16:57Z 322.66 2014-07-05T15:16:58Z 323.14 2014-07-05T15:16:59Z 322.18 2014-07-05T15:17:00Z 319.3 2014-07-05T15:17:07Z 318.33 2014-07-05T15:17:09Z 317.37 2014-07-05T15:17:16Z 317.85 2014-07-05T15:17:37Z 317.37 2014-07-05T15:17:55Z 317.37 2014-07-05T15:18:03Z 314.97 2014-07-05T15:18:10Z 313.53 2014-07-05T15:18:12Z 314.01 2014-07-05T15:18:13Z 313.05 2014-07-05T15:18:14Z 312.57 2014-07-05T15:18:15Z 311.6 2014-07-05T15:18:16Z 311.12 2014-07-05T15:18:17Z 308.24 2014-07-05T15:18:21Z 304.39 2014-07-05T15:18:27Z 301.03 2014-07-05T15:18:33Z 297.18 2014-07-05T15:18:39Z 297.18 2014-07-05T15:18:40Z 296.7 2014-07-05T15:18:42Z 294.78 2014-07-05T15:18:46Z 292.86 2014-07-05T15:20:06Z 289.01 2014-07-05T15:20:10Z 288.05 2014-07-05T15:20:11Z 287.09 2014-07-05T15:20:12Z 286.61 2014-07-05T15:20:13Z 285.65 2014-07-05T15:20:14Z 285.17 2014-07-05T15:20:15Z 283.73 2014-07-05T15:20:16Z 282.28 2014-07-05T15:20:17Z 278.44 2014-07-05T15:20:20Z 274.59 2014-07-05T15:20:23Z 271.23 2014-07-05T15:20:26Z 269.79 2014-07-05T15:20:28Z 268.83 2014-07-05T15:20:29Z 268.35 2014-07-05T15:20:30Z 267.38 2014-07-05T15:20:35Z 267.86 2014-07-05T15:20:37Z 268.83 2014-07-05T15:20:46Z 269.79 2014-07-05T15:20:57Z 269.79 2014-07-05T15:21:06Z 269.79 2014-07-05T15:21:15Z 271.23 2014-07-05T15:21:26Z 270.75 2014-07-05T15:21:38Z 270.27 2014-07-05T15:21:46Z 269.31 2014-07-05T15:21:53Z 269.31 2014-07-05T15:21:54Z 268.35 2014-07-05T15:22:03Z 270.27 2014-07-05T15:22:12Z 272.67 2014-07-05T15:22:19Z 275.56 2014-07-05T15:22:32Z 277.48 2014-07-05T15:22:41Z 279.88 2014-07-05T15:22:54Z 280.84 2014-07-05T15:23:04Z 281.32 2014-07-05T15:23:14Z 281.32 2014-07-05T15:23:35Z 281.8 2014-07-05T15:23:46Z 279.4 2014-07-05T15:23:54Z 277.96 2014-07-05T15:23:57Z 274.59 2014-07-05T15:24:02Z 274.11 2014-07-05T15:24:03Z 273.15 2014-07-05T15:24:06Z 276.04 2014-07-05T15:24:17Z 275.56 2014-07-05T15:24:18Z 276.04 2014-07-05T15:24:19Z 277 2014-07-05T15:24:29Z 278.44 2014-07-05T15:24:40Z 279.4 2014-07-05T15:24:48Z 281.32 2014-07-05T15:24:59Z 282.77 2014-07-05T15:25:10Z 284.69 2014-07-05T15:25:20Z 284.69 2014-07-05T15:25:21Z 284.69 2014-07-05T15:25:22Z 284.69 2014-07-05T15:25:23Z 284.69 2014-07-05T15:25:24Z 284.69 2014-07-05T15:25:25Z 285.65 2014-07-05T15:25:26Z 286.13 2014-07-05T15:25:27Z 285.65 2014-07-05T15:25:28Z 286.61 2014-07-05T15:25:36Z 287.57 2014-07-05T15:25:47Z 288.05 2014-07-05T15:25:55Z 287.57 2014-07-05T15:26:05Z 284.69 2014-07-05T15:26:10Z 280.84 2014-07-05T15:26:18Z 277.96 2014-07-05T15:26:27Z 278.44 2014-07-05T15:26:34Z 280.84 2014-07-05T15:26:40Z 284.21 2014-07-05T15:26:47Z 284.69 2014-07-05T15:26:49Z 286.13 2014-07-05T15:27:00Z 286.61 2014-07-05T15:28:00Z 287.57 2014-07-05T15:28:41Z 288.05 2014-07-05T15:29:02Z 289.01 2014-07-05T15:29:13Z 289.49 2014-07-05T15:29:22Z 290.46 2014-07-05T15:29:32Z 290.46 2014-07-05T15:29:40Z 289.97 2014-07-05T15:29:42Z 286.13 2014-07-05T15:29:49Z 284.21 2014-07-05T15:29:57Z 284.69 2014-07-05T15:30:07Z 284.69 2014-07-05T15:30:09Z 284.69 2014-07-05T15:30:10Z 285.17 2014-07-05T15:30:11Z 285.17 2014-07-05T15:30:12Z 284.69 2014-07-05T15:30:13Z 286.13 2014-07-05T15:30:23Z 288.53 2014-07-05T15:30:34Z 290.94 2014-07-05T15:30:44Z 292.86 2014-07-05T15:30:55Z 294.78 2014-07-05T15:31:06Z 296.22 2014-07-05T15:31:16Z 297.67 2014-07-05T15:31:25Z 300.55 2014-07-05T15:31:39Z 302.47 2014-07-05T15:31:54Z 303.91 2014-07-05T15:32:06Z 304.39 2014-07-05T15:32:16Z 305.36 2014-07-05T15:32:28Z 305.84 2014-07-05T15:32:30Z 305.84 2014-07-05T15:32:31Z 305.84 2014-07-05T15:32:43Z 305.84 2014-07-05T15:33:03Z 305.36 2014-07-05T15:33:21Z 305.84 2014-07-05T15:33:34Z 306.32 2014-07-05T15:33:45Z 306.8 2014-07-05T15:33:54Z 307.76 2014-07-05T15:34:05Z 307.28 2014-07-05T15:34:16Z 307.28 2014-07-05T15:34:17Z 307.28 2014-07-05T15:34:18Z 307.28 2014-07-05T15:34:19Z 307.28 2014-07-05T15:34:20Z 307.28 2014-07-05T15:34:23Z 307.28 2014-07-05T15:34:24Z 306.8 2014-07-05T15:34:25Z 307.28 2014-07-05T15:34:26Z 307.28 2014-07-05T15:34:27Z 306.8 2014-07-05T15:34:28Z 307.28 2014-07-05T15:34:29Z 306.8 2014-07-05T15:34:39Z 305.84 2014-07-05T15:34:51Z 303.43 2014-07-05T15:35:03Z 303.43 2014-07-05T15:35:04Z 300.07 2014-07-05T15:35:11Z 298.15 2014-07-05T15:35:13Z 297.18 2014-07-05T15:35:14Z 296.22 2014-07-05T15:35:15Z 295.26 2014-07-05T15:35:16Z 294.78 2014-07-05T15:35:17Z 293.82 2014-07-05T15:35:18Z 290.46 2014-07-05T15:35:23Z 288.53 2014-07-05T15:35:26Z 288.05 2014-07-05T15:35:27Z 287.09 2014-07-05T15:35:28Z 283.73 2014-07-05T15:35:31Z 279.88 2014-07-05T15:35:35Z 276.04 2014-07-05T15:35:38Z 272.67 2014-07-05T15:35:41Z 271.23 2014-07-05T15:35:42Z 269.31 2014-07-05T15:35:44Z 267.86 2014-07-05T15:35:45Z 267.38 2014-07-05T15:35:46Z 266.42 2014-07-05T15:35:47Z 265.94 2014-07-05T15:35:48Z 265.46 2014-07-05T15:35:50Z 265.94 2014-07-05T15:35:59Z 265.46 2014-07-05T15:36:10Z 265.46 2014-07-05T15:36:23Z 265.94 2014-07-05T15:36:32Z 267.86 2014-07-05T15:36:41Z 267.38 2014-07-05T15:36:42Z 269.31 2014-07-05T15:36:55Z 269.79 2014-07-05T15:36:59Z 269.79 2014-07-05T15:37:14Z 268.35 2014-07-05T15:37:30Z 264.98 2014-07-05T15:37:42Z 264.98 2014-07-05T15:37:43Z 264.5 2014-07-05T15:37:44Z 262.1 2014-07-05T15:37:57Z 260.65 2014-07-05T15:38:07Z 260.65 2014-07-05T15:38:12Z 260.17 2014-07-05T15:38:13Z 260.17 2014-07-05T15:38:14Z 258.25 2014-07-05T15:38:23Z 258.25 2014-07-05T15:38:24Z 258.25 2014-07-05T15:38:25Z 257.77 2014-07-05T15:38:26Z 257.29 2014-07-05T15:38:27Z 257.29 2014-07-05T15:38:28Z 259.21 2014-07-05T15:38:36Z 260.65 2014-07-05T15:38:41Z 260.65 2014-07-05T15:38:42Z 263.06 2014-07-05T15:38:51Z 266.42 2014-07-05T15:39:02Z 266.42 2014-07-05T15:39:03Z 269.31 2014-07-05T15:39:15Z 270.27 2014-07-05T15:39:16Z 269.79 2014-07-05T15:39:17Z 270.27 2014-07-05T15:39:19Z 270.75 2014-07-05T15:39:20Z 272.67 2014-07-05T15:39:31Z 275.56 2014-07-05T15:39:44Z 277 2014-07-05T15:39:55Z 278.44 2014-07-05T15:40:01Z 279.88 2014-07-05T15:40:11Z 282.28 2014-07-05T15:40:21Z 284.69 2014-07-05T15:40:33Z 287.57 2014-07-05T15:40:47Z 290.46 2014-07-05T15:41:00Z 290.46 2014-07-05T15:41:02Z 291.42 2014-07-05T15:41:03Z 290.94 2014-07-05T15:41:04Z 291.42 2014-07-05T15:41:05Z 292.38 2014-07-05T15:41:12Z 294.3 2014-07-05T15:41:22Z 295.74 2014-07-05T15:41:34Z 296.22 2014-07-05T15:41:35Z 298.63 2014-07-05T15:41:46Z 301.03 2014-07-05T15:41:57Z 302.95 2014-07-05T15:42:09Z 296.7 2014-07-05T15:42:20Z 302.47 2014-07-05T15:45:01Z 302.47 2014-07-05T15:45:28Z 302.95 2014-07-05T15:46:41Z 303.43 2014-07-05T15:46:52Z 304.39 2014-07-05T15:46:57Z 307.76 2014-07-05T15:47:10Z 309.68 2014-07-05T15:47:23Z 310.16 2014-07-05T15:47:27Z 310.64 2014-07-05T15:47:40Z 311.6 2014-07-05T15:47:54Z 313.05 2014-07-05T15:48:10Z 314.49 2014-07-05T15:48:23Z 315.45 2014-07-05T15:48:32Z 316.41 2014-07-05T15:48:47Z 316.89 2014-07-05T15:48:55Z 316.89 2014-07-05T15:50:02Z 316.89 2014-07-05T15:50:17Z 319.3 2014-07-05T15:50:30Z 321.22 2014-07-05T15:50:44Z 322.66 2014-07-05T15:50:51Z 322.18 2014-07-05T15:50:53Z 324.58 2014-07-05T15:51:08Z 325.54 2014-07-05T15:51:18Z 325.54 2014-07-05T15:51:19Z 326.02 2014-07-05T15:51:20Z 326.5 2014-07-05T15:51:30Z 327.47 2014-07-05T15:51:44Z 328.91 2014-07-05T15:51:58Z 331.31 2014-07-05T15:52:14Z 332.27 2014-07-05T15:52:25Z 333.71 2014-07-05T15:52:39Z 335.16 2014-07-05T15:52:57Z 337.56 2014-07-05T15:53:11Z 339.48 2014-07-05T15:53:26Z 341.89 2014-07-05T15:53:41Z 344.29 2014-07-05T15:53:56Z 346.21 2014-07-05T15:54:13Z 347.17 2014-07-05T15:54:28Z 348.13 2014-07-05T15:54:41Z 348.13 2014-07-05T15:54:51Z 347.65 2014-07-05T15:57:58Z 348.13 2014-07-05T15:58:20Z 348.62 2014-07-05T15:58:29Z 348.62 2014-07-05T15:58:39Z 348.13 2014-07-05T15:58:51Z 346.69 2014-07-05T15:58:58Z 346.69 2014-07-05T15:58:59Z 347.65 2014-07-05T15:59:00Z 346.69 2014-07-05T15:59:01Z 346.69 2014-07-05T15:59:02Z 346.69 2014-07-05T15:59:03Z 346.69 2014-07-05T15:59:04Z 346.69 2014-07-05T15:59:14Z 346.21 2014-07-05T15:59:24Z 344.29 2014-07-05T15:59:35Z 343.81 2014-07-05T15:59:36Z 343.81 2014-07-05T15:59:37Z 343.81 2014-07-05T15:59:38Z 343.81 2014-07-05T15:59:40Z 343.33 2014-07-05T15:59:41Z 343.81 2014-07-05T15:59:52Z 344.29 2014-07-05T15:59:55Z 344.29 2014-07-05T15:59:56Z 346.69 2014-07-05T16:00:07Z 349.1 2014-07-05T16:00:21Z 351.02 2014-07-05T16:00:35Z 353.42 2014-07-05T16:00:47Z 354.86 2014-07-05T16:00:59Z 355.83 2014-07-05T16:01:12Z 355.83 2014-07-05T16:01:13Z 355.83 2014-07-05T16:01:14Z 356.31 2014-07-05T16:01:15Z 355.83 2014-07-05T16:01:16Z 355.83 2014-07-05T16:01:17Z 355.83 2014-07-05T16:01:18Z 355.34 2014-07-05T16:01:29Z 354.86 2014-07-05T16:01:40Z 353.9 2014-07-05T16:01:53Z 353.9 2014-07-05T16:02:02Z 351.02 2014-07-05T16:02:13Z 351.02 2014-07-05T16:02:16Z 350.54 2014-07-05T16:02:17Z 349.58 2014-07-05T16:02:27Z 348.62 2014-07-05T16:02:36Z 351.98 2014-07-05T16:02:49Z 351.98 2014-07-05T16:02:50Z 355.34 2014-07-05T16:03:04Z 357.75 2014-07-05T16:03:16Z 359.67 2014-07-05T16:03:29Z 361.11 2014-07-05T16:03:47Z 360.63 2014-07-05T16:04:01Z 361.59 2014-07-05T16:04:12Z 360.63 2014-07-05T16:04:40Z 361.11 2014-07-05T16:06:40Z 361.11 2014-07-05T16:06:44Z 361.11 2014-07-05T16:06:45Z 361.59 2014-07-05T16:06:46Z 360.63 2014-07-05T16:06:55Z 359.19 2014-07-05T16:07:12Z 359.19 2014-07-05T16:07:23Z 359.19 2014-07-05T16:07:36Z 360.15 2014-07-05T16:07:51Z 361.11 2014-07-05T16:08:05Z 362.07 2014-07-05T16:08:15Z 361.59 2014-07-05T16:08:28Z 361.11 2014-07-05T16:08:42Z 362.07 2014-07-05T16:08:57Z 361.59 2014-07-05T16:09:13Z 361.11 2014-07-05T16:09:23Z 361.59 2014-07-05T16:09:39Z 361.11 2014-07-05T16:09:51Z 361.11 2014-07-05T16:09:58Z 360.63 2014-07-05T16:09:59Z 361.11 2014-07-05T16:10:00Z 361.59 2014-07-05T16:10:10Z 361.11 2014-07-05T16:10:19Z 361.59 2014-07-05T16:10:29Z 361.11 2014-07-05T16:10:39Z 358.23 2014-07-05T16:10:49Z 358.23 2014-07-05T16:10:50Z 355.83 2014-07-05T16:10:59Z 354.86 2014-07-05T16:11:02Z 354.86 2014-07-05T16:11:05Z 353.9 2014-07-05T16:11:17Z 352.94 2014-07-05T16:11:30Z 349.58 2014-07-05T16:11:38Z 346.21 2014-07-05T16:11:43Z 345.73 2014-07-05T16:11:44Z 341.89 2014-07-05T16:11:48Z 339.96 2014-07-05T16:11:51Z 338.52 2014-07-05T16:11:56Z 338.04 2014-07-05T16:11:57Z 338.52 2014-07-05T16:12:05Z 339.48 2014-07-05T16:12:16Z 339.96 2014-07-05T16:12:27Z 340.92 2014-07-05T16:12:42Z 341.41 2014-07-05T16:12:45Z 339.48 2014-07-05T16:12:57Z 339.48 2014-07-05T16:28:40Z 339 2014-07-05T16:28:42Z 338.52 2014-07-05T16:28:43Z 338.52 2014-07-05T16:28:45Z 339 2014-07-05T16:28:46Z 338.04 2014-07-05T16:28:47Z 339.48 2014-07-05T16:28:55Z 341.41 2014-07-05T16:29:05Z 344.77 2014-07-05T16:29:21Z 346.21 2014-07-05T16:29:34Z 349.1 2014-07-05T16:29:49Z 351.5 2014-07-05T16:30:01Z 352.94 2014-07-05T16:30:14Z 353.9 2014-07-05T16:30:27Z 355.34 2014-07-05T16:30:40Z 357.27 2014-07-05T16:30:56Z 357.75 2014-07-05T16:31:08Z 357.27 2014-07-05T16:31:20Z 356.31 2014-07-05T16:31:34Z 357.27 2014-07-05T16:31:47Z 357.27 2014-07-05T16:32:00Z 357.27 2014-07-05T16:32:03Z 356.79 2014-07-05T16:32:08Z 356.79 2014-07-05T16:32:09Z 356.79 2014-07-05T16:32:13Z 355.83 2014-07-05T16:32:24Z 354.86 2014-07-05T16:32:39Z 354.38 2014-07-05T16:32:43Z 354.38 2014-07-05T16:32:44Z 353.9 2014-07-05T16:32:45Z 353.42 2014-07-05T16:32:46Z 352.94 2014-07-05T16:32:47Z 352.94 2014-07-05T16:32:48Z 351.98 2014-07-05T16:32:49Z 349.1 2014-07-05T16:32:53Z 345.73 2014-07-05T16:32:57Z 342.37 2014-07-05T16:33:01Z 340.92 2014-07-05T16:33:03Z 341.89 2014-07-05T16:33:07Z 341.89 2014-07-05T16:33:08Z 341.89 2014-07-05T16:33:09Z 342.37 2014-07-05T16:33:10Z 342.85 2014-07-05T16:33:11Z 342.85 2014-07-05T16:33:12Z 343.33 2014-07-05T16:33:13Z 345.73 2014-07-05T16:33:22Z 347.65 2014-07-05T16:33:31Z 350.06 2014-07-05T16:33:42Z 351.98 2014-07-05T16:33:55Z 352.46 2014-07-05T16:34:09Z 353.42 2014-07-05T16:34:21Z 352.46 2014-07-05T16:34:34Z 351.98 2014-07-05T16:34:48Z 353.42 2014-07-05T16:35:02Z 354.86 2014-07-05T16:35:15Z 357.27 2014-07-05T16:35:27Z 358.23 2014-07-05T16:35:38Z 359.19 2014-07-05T16:35:51Z 360.63 2014-07-05T16:36:01Z 359.67 2014-07-05T16:36:08Z 356.31 2014-07-05T16:36:14Z 352.46 2014-07-05T16:36:18Z 350.54 2014-07-05T16:36:21Z 346.69 2014-07-05T16:36:25Z 346.69 2014-07-05T16:36:26Z 343.33 2014-07-05T16:36:30Z 341.41 2014-07-05T16:36:33Z 340.92 2014-07-05T16:36:34Z 339.96 2014-07-05T16:36:35Z 339 2014-07-05T16:36:36Z 338.52 2014-07-05T16:36:37Z 338.04 2014-07-05T16:36:38Z 337.08 2014-07-05T16:36:39Z 336.12 2014-07-05T16:36:40Z 336.12 2014-07-05T16:36:41Z 335.64 2014-07-05T16:36:42Z 335.16 2014-07-05T16:36:43Z 330.83 2014-07-05T16:36:49Z 329.39 2014-07-05T16:36:52Z 328.91 2014-07-05T16:36:53Z 326.02 2014-07-05T16:36:58Z 324.1 2014-07-05T16:37:01Z 323.62 2014-07-05T16:37:02Z 323.14 2014-07-05T16:37:03Z 323.14 2014-07-05T16:37:04Z 322.66 2014-07-05T16:37:05Z 322.18 2014-07-05T16:37:06Z 320.74 2014-07-05T16:37:09Z 317.37 2014-07-05T16:37:16Z 314.49 2014-07-05T16:37:21Z 311.12 2014-07-05T16:37:26Z 307.28 2014-07-05T16:37:32Z 303.91 2014-07-05T16:37:39Z 302.95 2014-07-05T16:37:41Z 300.07 2014-07-05T16:37:46Z 297.18 2014-07-05T16:37:51Z 295.26 2014-07-05T16:37:55Z 291.42 2014-07-05T16:38:00Z 290.94 2014-07-05T16:38:02Z 289.01 2014-07-05T16:38:05Z 286.61 2014-07-05T16:38:09Z 282.77 2014-07-05T16:38:13Z 279.4 2014-07-05T16:38:18Z 277 2014-07-05T16:38:22Z 273.15 2014-07-05T16:38:27Z 271.23 2014-07-05T16:38:31Z 270.27 2014-07-05T16:38:33Z 266.9 2014-07-05T16:38:38Z 266.42 2014-07-05T16:38:39Z 263.54 2014-07-05T16:38:47Z 260.65 2014-07-05T16:38:53Z 257.29 2014-07-05T16:38:58Z 253.93 2014-07-05T16:39:04Z 251.04 2014-07-05T16:39:09Z 248.64 2014-07-05T16:39:15Z 248.64 2014-07-05T16:39:16Z 248.16 2014-07-05T16:39:17Z 249.12 2014-07-05T16:39:28Z 248.64 2014-07-05T16:39:36Z 249.12 2014-07-05T16:39:38Z 248.64 2014-07-05T16:39:39Z 248.64 2014-07-05T16:39:40Z 249.12 2014-07-05T16:39:41Z 249.12 2014-07-05T16:39:42Z 248.16 2014-07-05T16:39:43Z 248.64 2014-07-05T16:39:44Z 247.68 2014-07-05T16:39:45Z 246.23 2014-07-05T16:39:49Z 244.79 2014-07-05T16:39:53Z 244.79 2014-07-05T16:39:55Z 241.43 2014-07-05T16:40:07Z 240.47 2014-07-05T16:40:10Z 240.95 2014-07-05T16:40:12Z 239.99 2014-07-05T16:40:16Z 239.51 2014-07-05T16:40:17Z 239.99 2014-07-05T16:40:18Z 239.51 2014-07-05T16:40:19Z 239.02 2014-07-05T16:40:20Z 239.99 2014-07-05T16:40:21Z 239.02 2014-07-05T16:40:22Z 239.51 2014-07-05T16:40:23Z 239.02 2014-07-05T16:40:24Z 236.62 2014-07-05T16:40:35Z 234.22 2014-07-05T16:40:43Z 234.22 2014-07-05T16:40:44Z 233.74 2014-07-05T16:40:45Z 233.74 2014-07-05T16:40:46Z 233.74 2014-07-05T16:40:47Z 233.74 2014-07-05T16:40:49Z 233.26 2014-07-05T16:40:52Z 233.26 2014-07-05T16:40:53Z 233.74 2014-07-05T16:40:54Z 233.26 2014-07-05T16:40:55Z 232.78 2014-07-05T16:40:56Z 232.3 2014-07-05T16:40:57Z 231.81 2014-07-05T16:40:58Z 231.81 2014-07-05T16:40:59Z 229.41 2014-07-05T16:41:06Z 229.41 2014-07-05T16:41:14Z 227.97 2014-07-05T16:41:19Z 224.61 2014-07-05T16:41:27Z 221.24 2014-07-05T16:41:35Z 219.8 2014-07-05T16:41:39Z 219.32 2014-07-05T16:41:40Z 219.8 2014-07-05T16:41:41Z 218.84 2014-07-05T16:41:42Z 218.84 2014-07-05T16:41:43Z 217.88 2014-07-05T16:41:47Z 217.4 2014-07-05T16:41:49Z 217.4 2014-07-05T16:41:50Z 216.43 2014-07-05T16:42:02Z 216.91 2014-07-05T16:42:15Z 217.4 2014-07-05T16:42:30Z 217.88 2014-07-05T16:42:40Z 217.88 2014-07-05T16:42:50Z 217.4 2014-07-05T16:42:55Z 217.4 2014-07-05T16:42:56Z 217.4 2014-07-05T16:42:57Z 217.4 2014-07-05T16:42:58Z 217.88 2014-07-05T16:42:59Z 217.88 2014-07-05T16:43:00Z 216.91 2014-07-05T16:43:07Z 216.91 2014-07-05T16:43:08Z 216.91 2014-07-05T16:43:20Z 216.91 2014-07-05T16:43:21Z 216.43 2014-07-05T16:43:27Z 216.43 2014-07-05T16:43:28Z 216.43 2014-07-05T16:43:29Z 216.91 2014-07-05T16:43:30Z 216.91 2014-07-05T16:43:31Z 216.91 2014-07-05T16:43:32Z 216.43 2014-07-05T16:43:33Z 216.91 2014-07-05T16:43:34Z 217.4 2014-07-05T16:43:48Z 216.91 2014-07-05T16:43:56Z 216.91 2014-07-05T16:44:07Z 216.91 2014-07-05T16:44:19Z 216.91 2014-07-05T16:44:31Z 216.91 2014-07-05T16:44:35Z 215.95 2014-07-05T16:44:36Z 215.95 2014-07-05T16:44:38Z 215.47 2014-07-05T16:44:39Z 215.47 2014-07-05T16:44:40Z 214.99 2014-07-05T16:44:41Z 214.51 2014-07-05T16:44:42Z 214.51 2014-07-05T16:44:43Z 215.47 2014-07-05T16:44:53Z 215.47 2014-07-05T16:45:03Z 214.51 2014-07-05T16:45:13Z 215.95 2014-07-05T16:45:23Z 215.95 2014-07-05T16:45:35Z 215.47 2014-07-05T16:45:45Z 215.47 2014-07-05T16:45:55Z 216.43 2014-07-05T16:46:07Z 215.95 2014-07-05T16:46:12Z 214.99 2014-07-05T16:46:21Z 215.47 2014-07-05T16:46:29Z 215.47 2014-07-05T16:46:45Z 214.99 2014-07-05T16:46:55Z 214.99 2014-07-05T16:47:10Z 214.03 2014-07-05T16:47:12Z 226.05 2014-07-05T17:05:12Z 226.05 2014-07-05T17:05:13Z