Pic d\'Ayous 1427.21 2014-07-15T07:18:58Z 1427.21 2014-07-15T07:18:59Z 1427.21 2014-07-15T07:19:10Z 1427.21 2014-07-15T07:19:17Z 1427.21 2014-07-15T07:19:26Z 1427.21 2014-07-15T07:19:37Z 1426.73 2014-07-15T07:19:41Z 1426.73 2014-07-15T07:19:56Z 1426.73 2014-07-15T07:20:11Z 1426.73 2014-07-15T07:20:23Z 1426.73 2014-07-15T07:20:40Z 1425.77 2014-07-15T07:20:45Z 1422.89 2014-07-15T07:20:52Z 1421.93 2014-07-15T07:20:56Z 1421.93 2014-07-15T07:21:13Z 1421.93 2014-07-15T07:21:26Z 1422.89 2014-07-15T07:21:36Z 1422.89 2014-07-15T07:21:48Z 1421.93 2014-07-15T07:22:01Z 1421.45 2014-07-15T07:22:18Z 1420.97 2014-07-15T07:22:34Z 1420 2014-07-15T07:22:51Z 1420.49 2014-07-15T07:23:07Z 1419.04 2014-07-15T07:23:20Z 1420.49 2014-07-15T07:23:36Z 1420.97 2014-07-15T07:23:52Z 1421.45 2014-07-15T07:24:10Z 1423.37 2014-07-15T07:24:25Z 1424.81 2014-07-15T07:24:41Z 1424.33 2014-07-15T07:25:01Z 1424.81 2014-07-15T07:25:21Z 1426.73 2014-07-15T07:25:37Z 1426.25 2014-07-15T07:25:41Z 1425.29 2014-07-15T07:25:59Z 1425.77 2014-07-15T07:26:02Z 1425.77 2014-07-15T07:26:06Z 1425.29 2014-07-15T07:26:18Z 1425.29 2014-07-15T07:26:37Z 1425.29 2014-07-15T07:26:51Z 1425.77 2014-07-15T07:27:11Z 1425.77 2014-07-15T07:27:18Z 1426.73 2014-07-15T07:27:31Z 1429.14 2014-07-15T07:27:48Z 1429.62 2014-07-15T07:27:51Z 1427.7 2014-07-15T07:28:02Z 1426.73 2014-07-15T07:28:12Z 1426.25 2014-07-15T07:28:14Z 1426.73 2014-07-15T07:28:21Z 1426.73 2014-07-15T07:28:41Z 1426.73 2014-07-15T07:29:00Z 1426.73 2014-07-15T07:29:16Z 1426.73 2014-07-15T07:29:20Z 1426.25 2014-07-15T07:29:37Z 1426.25 2014-07-15T07:29:54Z 1426.73 2014-07-15T07:30:11Z 1426.25 2014-07-15T07:30:21Z 1427.21 2014-07-15T07:30:38Z 1430.58 2014-07-15T07:30:55Z 1433.46 2014-07-15T07:31:10Z 1433.46 2014-07-15T07:31:17Z 1432.98 2014-07-15T07:31:36Z 1432.98 2014-07-15T07:31:48Z 1432.98 2014-07-15T07:31:57Z 1432.5 2014-07-15T07:31:59Z 1432.5 2014-07-15T07:32:03Z 1432.98 2014-07-15T07:32:18Z 1431.54 2014-07-15T07:32:35Z 1432.02 2014-07-15T07:32:54Z 1431.54 2014-07-15T07:33:09Z 1431.06 2014-07-15T07:33:25Z 1431.54 2014-07-15T07:33:45Z 1431.54 2014-07-15T07:34:06Z 1430.58 2014-07-15T07:34:20Z 1430.1 2014-07-15T07:34:25Z 1432.02 2014-07-15T07:34:49Z 1433.94 2014-07-15T07:34:59Z 1437.31 2014-07-15T07:35:19Z 1440.19 2014-07-15T07:35:32Z 1443.56 2014-07-15T07:35:49Z 1444.52 2014-07-15T07:35:52Z 1447.88 2014-07-15T07:36:08Z 1450.77 2014-07-15T07:36:26Z 1454.13 2014-07-15T07:36:43Z 1456.05 2014-07-15T07:36:53Z 1458.46 2014-07-15T07:37:12Z 1460.86 2014-07-15T07:37:26Z 1464.71 2014-07-15T07:37:41Z 1467.59 2014-07-15T07:37:57Z 1470.47 2014-07-15T07:38:14Z 1473.84 2014-07-15T07:38:31Z 1475.76 2014-07-15T07:38:46Z 1478.16 2014-07-15T07:39:02Z 1481.53 2014-07-15T07:39:17Z 1482.97 2014-07-15T07:39:33Z 1486.34 2014-07-15T07:39:54Z 1488.26 2014-07-15T07:40:09Z 1491.14 2014-07-15T07:40:24Z 1492.58 2014-07-15T07:40:36Z 1492.58 2014-07-15T07:40:48Z 1491.62 2014-07-15T07:41:09Z 1492.1 2014-07-15T07:41:37Z 1493.06 2014-07-15T07:42:02Z 1493.55 2014-07-15T07:42:22Z 1493.55 2014-07-15T07:42:41Z 1495.95 2014-07-15T07:42:55Z 1498.83 2014-07-15T07:43:08Z 1501.72 2014-07-15T07:43:23Z 1504.12 2014-07-15T07:43:39Z 1507 2014-07-15T07:43:53Z 1510.37 2014-07-15T07:44:09Z 1513.25 2014-07-15T07:44:25Z 1516.62 2014-07-15T07:44:42Z 1519.5 2014-07-15T07:44:59Z 1522.39 2014-07-15T07:45:18Z 1523.83 2014-07-15T07:45:33Z 1526.23 2014-07-15T07:45:46Z 1528.63 2014-07-15T07:46:01Z 1531.52 2014-07-15T07:46:17Z 1534.4 2014-07-15T07:46:35Z 1536.8 2014-07-15T07:46:51Z 1539.69 2014-07-15T07:47:10Z 1541.61 2014-07-15T07:47:26Z 1544.01 2014-07-15T07:47:44Z 1545.94 2014-07-15T07:47:58Z 1547.86 2014-07-15T07:48:11Z 1549.3 2014-07-15T07:48:24Z 1551.22 2014-07-15T07:48:38Z 1553.15 2014-07-15T07:48:52Z 1554.11 2014-07-15T07:49:05Z 1555.55 2014-07-15T07:49:19Z 1556.51 2014-07-15T07:49:30Z 1557.95 2014-07-15T07:49:44Z 1559.4 2014-07-15T07:49:58Z 1561.32 2014-07-15T07:50:14Z 1562.76 2014-07-15T07:50:29Z 1564.2 2014-07-15T07:50:42Z 1566.12 2014-07-15T07:50:57Z 1567.57 2014-07-15T07:51:12Z 1568.05 2014-07-15T07:51:20Z 1570.45 2014-07-15T07:51:37Z 1572.37 2014-07-15T07:51:52Z 1573.82 2014-07-15T07:52:06Z 1574.3 2014-07-15T07:52:15Z 1574.78 2014-07-15T07:52:30Z 1576.7 2014-07-15T07:52:45Z 1578.14 2014-07-15T07:53:00Z 1580.06 2014-07-15T07:53:13Z 1582.47 2014-07-15T07:53:28Z 1584.87 2014-07-15T07:53:43Z 1586.31 2014-07-15T07:53:57Z 1586.79 2014-07-15T07:54:14Z 1589.2 2014-07-15T07:54:30Z 1591.12 2014-07-15T07:54:47Z 1592.56 2014-07-15T07:55:03Z 1594 2014-07-15T07:55:17Z 1596.41 2014-07-15T07:55:31Z 1597.37 2014-07-15T07:55:39Z 1599.29 2014-07-15T07:55:55Z 1601.69 2014-07-15T07:56:10Z 1602.66 2014-07-15T07:56:24Z 1603.14 2014-07-15T07:56:38Z 1603.14 2014-07-15T07:56:40Z 1603.62 2014-07-15T07:56:53Z 1605.54 2014-07-15T07:57:09Z 1607.46 2014-07-15T07:57:23Z 1609.38 2014-07-15T07:57:36Z 1611.31 2014-07-15T07:57:51Z 1613.71 2014-07-15T07:58:07Z 1614.67 2014-07-15T07:58:20Z 1614.67 2014-07-15T07:58:36Z 1617.56 2014-07-15T07:58:51Z 1619.96 2014-07-15T07:59:06Z 1621.88 2014-07-15T07:59:21Z 1623.8 2014-07-15T07:59:37Z 1624.77 2014-07-15T07:59:52Z 1626.69 2014-07-15T08:00:06Z 1629.09 2014-07-15T08:00:23Z 1629.57 2014-07-15T08:00:36Z 1629.57 2014-07-15T08:00:42Z 1630.05 2014-07-15T08:00:55Z 1630.05 2014-07-15T08:00:57Z 1631.49 2014-07-15T08:01:07Z 1631.49 2014-07-15T08:01:16Z 1631.98 2014-07-15T08:01:28Z 1634.86 2014-07-15T08:01:41Z 1637.26 2014-07-15T08:01:53Z 1640.15 2014-07-15T08:02:07Z 1641.11 2014-07-15T08:02:21Z 1642.55 2014-07-15T08:02:33Z 1643.03 2014-07-15T08:02:37Z 1645.43 2014-07-15T08:02:50Z 1647.84 2014-07-15T08:03:04Z 1650.24 2014-07-15T08:03:20Z 1651.68 2014-07-15T08:03:31Z 1652.16 2014-07-15T08:03:40Z 1653.6 2014-07-15T08:03:53Z 1653.6 2014-07-15T08:03:57Z 1655.53 2014-07-15T08:04:13Z 1658.41 2014-07-15T08:04:28Z 1659.85 2014-07-15T08:04:38Z 1661.78 2014-07-15T08:04:51Z 1662.26 2014-07-15T08:05:06Z 1663.7 2014-07-15T08:05:19Z 1666.58 2014-07-15T08:05:33Z 1669.47 2014-07-15T08:05:50Z 1671.87 2014-07-15T08:06:04Z 1672.83 2014-07-15T08:06:10Z 1674.27 2014-07-15T08:06:26Z 1674.75 2014-07-15T08:06:41Z 1673.31 2014-07-15T08:07:02Z 1673.79 2014-07-15T08:07:37Z 1674.75 2014-07-15T08:07:44Z 1674.75 2014-07-15T08:07:56Z 1677.16 2014-07-15T08:08:09Z 1679.08 2014-07-15T08:08:21Z 1681.48 2014-07-15T08:08:36Z 1684.37 2014-07-15T08:08:49Z 1686.77 2014-07-15T08:09:02Z 1687.25 2014-07-15T08:09:14Z 1688.69 2014-07-15T08:09:25Z 1691.58 2014-07-15T08:09:38Z 1694.46 2014-07-15T08:09:55Z 1696.86 2014-07-15T08:10:12Z 1697.83 2014-07-15T08:10:26Z 1700.71 2014-07-15T08:10:38Z 1704.07 2014-07-15T08:10:56Z 1707.44 2014-07-15T08:11:11Z 1708.4 2014-07-15T08:11:25Z 1707.92 2014-07-15T08:11:48Z 1710.8 2014-07-15T08:12:01Z 1714.17 2014-07-15T08:12:15Z 1714.17 2014-07-15T08:12:35Z 1714.65 2014-07-15T08:13:08Z 1714.65 2014-07-15T08:13:37Z 1716.57 2014-07-15T08:13:51Z 1719.46 2014-07-15T08:14:05Z 1721.86 2014-07-15T08:14:18Z 1722.34 2014-07-15T08:14:34Z 1724.26 2014-07-15T08:14:47Z 1726.18 2014-07-15T08:14:59Z 1728.59 2014-07-15T08:15:13Z 1730.03 2014-07-15T08:15:27Z 1731.47 2014-07-15T08:15:41Z 1731.95 2014-07-15T08:15:56Z 1732.91 2014-07-15T08:16:10Z 1735.8 2014-07-15T08:16:24Z 1738.2 2014-07-15T08:16:37Z 1740.6 2014-07-15T08:16:51Z 1743.49 2014-07-15T08:17:06Z 1744.93 2014-07-15T08:17:19Z 1745.89 2014-07-15T08:17:34Z 1748.29 2014-07-15T08:17:45Z 1749.74 2014-07-15T08:17:58Z 1752.62 2014-07-15T08:18:11Z 1753.1 2014-07-15T08:18:25Z 1754.54 2014-07-15T08:18:37Z 1755.99 2014-07-15T08:18:50Z 1756.95 2014-07-15T08:19:05Z 1759.83 2014-07-15T08:19:18Z 1760.79 2014-07-15T08:19:32Z 1760.79 2014-07-15T08:19:48Z 1762.23 2014-07-15T08:20:00Z 1762.71 2014-07-15T08:20:14Z 1766.08 2014-07-15T08:20:27Z 1766.56 2014-07-15T08:20:40Z 1768.96 2014-07-15T08:20:53Z 1769.44 2014-07-15T08:21:06Z 1771.37 2014-07-15T08:21:22Z 1773.29 2014-07-15T08:21:38Z 1774.73 2014-07-15T08:21:51Z 1775.69 2014-07-15T08:22:04Z 1777.13 2014-07-15T08:22:13Z 1778.58 2014-07-15T08:22:23Z 1779.54 2014-07-15T08:22:36Z 1780.98 2014-07-15T08:22:49Z 1781.46 2014-07-15T08:22:50Z 1784.34 2014-07-15T08:23:07Z 1787.23 2014-07-15T08:23:19Z 1788.67 2014-07-15T08:23:33Z 1790.11 2014-07-15T08:23:45Z 1791.07 2014-07-15T08:23:58Z 1791.07 2014-07-15T08:23:59Z 1791.55 2014-07-15T08:24:08Z 1791.55 2014-07-15T08:24:21Z 1791.55 2014-07-15T08:24:34Z 1793.48 2014-07-15T08:24:48Z 1793.96 2014-07-15T08:24:53Z 1795.88 2014-07-15T08:25:04Z 1798.76 2014-07-15T08:25:21Z 1799.24 2014-07-15T08:25:27Z 1799.24 2014-07-15T08:25:39Z 1800.69 2014-07-15T08:25:58Z 1801.65 2014-07-15T08:26:19Z 1802.61 2014-07-15T08:26:39Z 1803.09 2014-07-15T08:26:58Z 1803.57 2014-07-15T08:27:01Z 1803.57 2014-07-15T08:27:15Z 1805.01 2014-07-15T08:27:27Z 1805.01 2014-07-15T08:27:30Z 1805.97 2014-07-15T08:27:43Z 1806.45 2014-07-15T08:27:54Z 1806.45 2014-07-15T08:28:07Z 1806.94 2014-07-15T08:28:20Z 1807.42 2014-07-15T08:28:28Z 1808.38 2014-07-15T08:28:37Z 1809.82 2014-07-15T08:28:52Z 1809.82 2014-07-15T08:28:59Z 1812.22 2014-07-15T08:29:13Z 1812.7 2014-07-15T08:29:29Z 1812.7 2014-07-15T08:29:32Z 1813.18 2014-07-15T08:29:50Z 1814.15 2014-07-15T08:30:07Z 1814.63 2014-07-15T08:30:12Z 1815.59 2014-07-15T08:30:31Z 1813.18 2014-07-15T08:30:54Z 1813.18 2014-07-15T08:30:55Z 1811.74 2014-07-15T08:31:20Z 1815.59 2014-07-15T08:31:44Z 1817.51 2014-07-15T08:32:03Z 1820.87 2014-07-15T08:32:15Z 1824.24 2014-07-15T08:32:28Z 1827.12 2014-07-15T08:32:40Z 1830.49 2014-07-15T08:32:52Z 1831.45 2014-07-15T08:33:04Z 1832.41 2014-07-15T08:33:16Z 1835.77 2014-07-15T08:33:30Z 1835.77 2014-07-15T08:33:32Z 1838.66 2014-07-15T08:33:46Z 1839.14 2014-07-15T08:33:57Z 1841.54 2014-07-15T08:34:11Z 1842.98 2014-07-15T08:34:23Z 1844.91 2014-07-15T08:34:34Z 1847.31 2014-07-15T08:34:48Z 1849.71 2014-07-15T08:35:03Z 1850.68 2014-07-15T08:35:07Z 1852.12 2014-07-15T08:35:21Z 1854.52 2014-07-15T08:35:36Z 1856.92 2014-07-15T08:35:49Z 1857.89 2014-07-15T08:36:03Z 1860.29 2014-07-15T08:36:17Z 1861.25 2014-07-15T08:36:30Z 1862.21 2014-07-15T08:36:44Z 1864.61 2014-07-15T08:36:59Z 1866.54 2014-07-15T08:37:13Z 1868.46 2014-07-15T08:37:27Z 1870.86 2014-07-15T08:37:41Z 1871.34 2014-07-15T08:37:44Z 1874.71 2014-07-15T08:37:59Z 1875.67 2014-07-15T08:38:13Z 1875.67 2014-07-15T08:38:20Z 1877.59 2014-07-15T08:38:34Z 1879.51 2014-07-15T08:38:46Z 1881.44 2014-07-15T08:39:01Z 1881.44 2014-07-15T08:39:12Z 1881.44 2014-07-15T08:39:30Z 1881.92 2014-07-15T08:39:43Z 1884.32 2014-07-15T08:39:58Z 1886.72 2014-07-15T08:40:13Z 1889.13 2014-07-15T08:40:26Z 1890.57 2014-07-15T08:40:39Z 1890.57 2014-07-15T08:40:53Z 1891.53 2014-07-15T08:40:55Z 1892.49 2014-07-15T08:41:07Z 1892.97 2014-07-15T08:41:15Z 1891.05 2014-07-15T08:41:29Z 1891.53 2014-07-15T08:41:43Z 1892.49 2014-07-15T08:41:48Z 1892.49 2014-07-15T08:41:51Z 1893.45 2014-07-15T08:42:01Z 1893.45 2014-07-15T08:42:09Z 1893.45 2014-07-15T08:42:19Z 1892.49 2014-07-15T08:42:29Z 1892.97 2014-07-15T08:42:42Z 1893.45 2014-07-15T08:42:46Z 1893.93 2014-07-15T08:42:52Z 1896.34 2014-07-15T08:43:06Z 1898.74 2014-07-15T08:43:20Z 1899.22 2014-07-15T08:43:24Z 1902.11 2014-07-15T08:43:39Z 1902.59 2014-07-15T08:43:43Z 1904.51 2014-07-15T08:43:58Z 1906.43 2014-07-15T08:44:08Z 1907.39 2014-07-15T08:44:16Z 1907.87 2014-07-15T08:44:20Z 1910.28 2014-07-15T08:44:33Z 1912.68 2014-07-15T08:44:47Z 1914.6 2014-07-15T08:45:02Z 1916.04 2014-07-15T08:45:15Z 1916.04 2014-07-15T08:45:17Z 1917.97 2014-07-15T08:45:33Z 1918.45 2014-07-15T08:45:36Z 1918.45 2014-07-15T08:45:38Z 1919.89 2014-07-15T08:45:51Z 1920.85 2014-07-15T08:46:03Z 1921.33 2014-07-15T08:46:16Z 1922.29 2014-07-15T08:46:22Z 1922.77 2014-07-15T08:46:31Z 1923.74 2014-07-15T08:46:35Z 1924.7 2014-07-15T08:46:51Z 1925.66 2014-07-15T08:47:05Z 1926.14 2014-07-15T08:47:19Z 1926.14 2014-07-15T08:47:37Z 1925.66 2014-07-15T08:48:01Z 1926.14 2014-07-15T08:48:19Z 1925.66 2014-07-15T08:48:36Z 1925.66 2014-07-15T08:49:01Z 1925.66 2014-07-15T08:49:23Z 1926.62 2014-07-15T08:49:43Z 1926.14 2014-07-15T08:50:02Z 1926.14 2014-07-15T08:50:49Z 1926.62 2014-07-15T08:51:22Z 1927.1 2014-07-15T08:52:00Z 1926.62 2014-07-15T08:52:15Z 1928.06 2014-07-15T08:52:30Z 1928.06 2014-07-15T08:52:37Z 1928.06 2014-07-15T08:52:41Z 1928.06 2014-07-15T08:53:02Z 1928.06 2014-07-15T08:53:15Z 1927.58 2014-07-15T08:53:31Z 1928.06 2014-07-15T08:53:42Z 1929.98 2014-07-15T08:53:56Z 1932.87 2014-07-15T08:54:16Z 1936.23 2014-07-15T08:54:34Z 1938.16 2014-07-15T08:54:52Z 1938.64 2014-07-15T08:55:12Z 1941.52 2014-07-15T08:55:36Z 1942 2014-07-15T08:55:55Z 1943.44 2014-07-15T08:56:09Z 1944.4 2014-07-15T08:56:26Z 1945.85 2014-07-15T08:56:38Z 1946.33 2014-07-15T08:56:41Z 1947.77 2014-07-15T08:56:55Z 1948.25 2014-07-15T08:56:58Z 1949.21 2014-07-15T08:57:11Z 1950.17 2014-07-15T08:57:27Z 1951.61 2014-07-15T08:57:41Z 1953.54 2014-07-15T08:57:54Z 1956.42 2014-07-15T08:58:09Z 1959.3 2014-07-15T08:58:23Z 1961.71 2014-07-15T08:58:41Z 1965.07 2014-07-15T08:59:02Z 1968.44 2014-07-15T08:59:17Z 1970.84 2014-07-15T08:59:41Z 1974.2 2014-07-15T08:59:58Z 1974.2 2014-07-15T09:00:00Z 1976.61 2014-07-15T09:00:13Z 1978.05 2014-07-15T09:00:24Z 1980.45 2014-07-15T09:00:38Z 1981.41 2014-07-15T09:00:44Z 1981.9 2014-07-15T09:00:49Z 1983.82 2014-07-15T09:00:59Z 1986.7 2014-07-15T09:01:13Z 1988.62 2014-07-15T09:01:26Z 1990.07 2014-07-15T09:01:36Z 1991.03 2014-07-15T09:01:46Z 1992.47 2014-07-15T09:02:01Z 1993.43 2014-07-15T09:02:13Z 1993.43 2014-07-15T09:02:16Z 1995.83 2014-07-15T09:02:32Z 1997.28 2014-07-15T09:02:46Z 1999.68 2014-07-15T09:03:00Z 2002.08 2014-07-15T09:03:14Z 2004.49 2014-07-15T09:03:27Z 2006.41 2014-07-15T09:03:41Z 2006.41 2014-07-15T09:03:58Z 2007.85 2014-07-15T09:04:12Z 2008.33 2014-07-15T09:04:26Z 2009.29 2014-07-15T09:04:42Z 2009.77 2014-07-15T09:05:09Z 2009.77 2014-07-15T09:05:39Z 2009.77 2014-07-15T09:06:07Z 2012.66 2014-07-15T09:06:22Z 2013.62 2014-07-15T09:06:36Z 2014.58 2014-07-15T09:06:44Z 2014.58 2014-07-15T09:06:49Z 2016.98 2014-07-15T09:07:04Z 2017.94 2014-07-15T09:07:17Z 2020.35 2014-07-15T09:07:34Z 2023.23 2014-07-15T09:07:48Z 2026.12 2014-07-15T09:08:00Z 2028.52 2014-07-15T09:08:14Z 2030.44 2014-07-15T09:08:29Z 2032.36 2014-07-15T09:08:43Z 2034.77 2014-07-15T09:08:59Z 2036.21 2014-07-15T09:09:14Z 2038.13 2014-07-15T09:09:29Z 2038.13 2014-07-15T09:09:47Z 2038.61 2014-07-15T09:10:02Z 2038.61 2014-07-15T09:10:15Z 2041.02 2014-07-15T09:10:30Z 2042.46 2014-07-15T09:10:41Z 2044.38 2014-07-15T09:10:55Z 2045.34 2014-07-15T09:11:09Z 2046.78 2014-07-15T09:11:21Z 2047.26 2014-07-15T09:11:45Z 2049.19 2014-07-15T09:11:59Z 2051.11 2014-07-15T09:12:12Z 2053.99 2014-07-15T09:12:27Z 2055.44 2014-07-15T09:12:43Z 2056.88 2014-07-15T09:12:57Z 2057.36 2014-07-15T09:13:11Z 2058.32 2014-07-15T09:13:23Z 2059.28 2014-07-15T09:13:38Z 2060.24 2014-07-15T09:13:42Z 2061.68 2014-07-15T09:13:56Z 2064.09 2014-07-15T09:14:10Z 2066.01 2014-07-15T09:14:22Z 2067.45 2014-07-15T09:14:35Z 2069.38 2014-07-15T09:14:49Z 2071.3 2014-07-15T09:15:03Z 2072.74 2014-07-15T09:15:18Z 2074.66 2014-07-15T09:15:32Z 2075.62 2014-07-15T09:15:47Z 2078.03 2014-07-15T09:16:00Z 2079.95 2014-07-15T09:16:09Z 2081.39 2014-07-15T09:16:20Z 2082.35 2014-07-15T09:16:38Z 2083.79 2014-07-15T09:16:52Z 2087.16 2014-07-15T09:17:10Z 2089.08 2014-07-15T09:17:28Z 2091.49 2014-07-15T09:17:44Z 2092.45 2014-07-15T09:17:57Z 2092.45 2014-07-15T09:18:16Z 2094.85 2014-07-15T09:18:29Z 2098.7 2014-07-15T09:18:46Z 2098.21 2014-07-15T09:19:07Z 2098.21 2014-07-15T09:19:34Z 2098.7 2014-07-15T09:19:55Z 2097.25 2014-07-15T09:20:15Z 2094.85 2014-07-15T09:20:30Z 2093.41 2014-07-15T09:20:46Z 2091 2014-07-15T09:21:02Z 2091.49 2014-07-15T09:21:26Z 2089.56 2014-07-15T09:21:50Z 2087.64 2014-07-15T09:22:05Z 2087.64 2014-07-15T09:22:19Z 2087.16 2014-07-15T09:22:42Z 2086.68 2014-07-15T09:22:57Z 2085.72 2014-07-15T09:23:25Z 2084.28 2014-07-15T09:23:38Z 2082.83 2014-07-15T09:23:50Z 2081.39 2014-07-15T09:24:04Z 2080.91 2014-07-15T09:24:17Z 2080.43 2014-07-15T09:24:29Z 2078.03 2014-07-15T09:24:41Z 2078.03 2014-07-15T09:24:42Z 2075.62 2014-07-15T09:24:53Z 2074.18 2014-07-15T09:25:04Z 2071.3 2014-07-15T09:25:19Z 2070.34 2014-07-15T09:25:34Z 2070.34 2014-07-15T09:25:44Z 2067.93 2014-07-15T09:25:48Z 2067.45 2014-07-15T09:26:03Z 2064.09 2014-07-15T09:26:17Z 2063.61 2014-07-15T09:26:32Z 2063.13 2014-07-15T09:26:33Z 2063.61 2014-07-15T09:26:48Z 2063.61 2014-07-15T09:27:01Z 2063.13 2014-07-15T09:27:14Z 2062.65 2014-07-15T09:27:35Z 2060.72 2014-07-15T09:27:51Z 2057.84 2014-07-15T09:28:05Z 2056.4 2014-07-15T09:28:20Z 2056.4 2014-07-15T09:28:23Z 2055.44 2014-07-15T09:28:31Z 2055.44 2014-07-15T09:28:45Z 2056.88 2014-07-15T09:28:59Z 2056.88 2014-07-15T09:29:16Z 2057.36 2014-07-15T09:29:26Z 2058.32 2014-07-15T09:29:41Z 2058.8 2014-07-15T09:29:48Z 2060.24 2014-07-15T09:30:04Z 2061.2 2014-07-15T09:30:22Z 2063.13 2014-07-15T09:30:43Z 2066.01 2014-07-15T09:30:59Z 2067.93 2014-07-15T09:31:12Z 2070.82 2014-07-15T09:31:32Z 2072.26 2014-07-15T09:31:52Z 2073.22 2014-07-15T09:32:12Z 2075.14 2014-07-15T09:32:27Z 2075.62 2014-07-15T09:32:42Z 2076.59 2014-07-15T09:33:00Z 2078.03 2014-07-15T09:33:19Z 2079.95 2014-07-15T09:33:31Z 2081.87 2014-07-15T09:33:44Z 2082.35 2014-07-15T09:33:48Z 2084.28 2014-07-15T09:34:02Z 2084.76 2014-07-15T09:34:19Z 2087.64 2014-07-15T09:34:34Z 2088.12 2014-07-15T09:34:46Z 2088.6 2014-07-15T09:35:00Z 2089.56 2014-07-15T09:35:12Z 2091 2014-07-15T09:35:24Z 2093.41 2014-07-15T09:35:36Z 2094.37 2014-07-15T09:35:53Z 2097.25 2014-07-15T09:36:06Z 2099.66 2014-07-15T09:36:20Z 2101.58 2014-07-15T09:36:36Z 2104.46 2014-07-15T09:36:50Z 2106.39 2014-07-15T09:37:06Z 2107.83 2014-07-15T09:37:19Z 2109.75 2014-07-15T09:37:36Z 2111.67 2014-07-15T09:37:49Z 2113.12 2014-07-15T09:38:03Z 2115.52 2014-07-15T09:38:18Z 2117.44 2014-07-15T09:38:29Z 2118.4 2014-07-15T09:38:42Z 2119.36 2014-07-15T09:38:53Z 2120.32 2014-07-15T09:39:03Z 2121.29 2014-07-15T09:39:17Z 2123.69 2014-07-15T09:39:31Z 2126.09 2014-07-15T09:39:43Z 2125.61 2014-07-15T09:39:53Z 2126.57 2014-07-15T09:40:04Z 2127.53 2014-07-15T09:40:20Z 2128.5 2014-07-15T09:40:36Z 2128.02 2014-07-15T09:40:52Z 2128.98 2014-07-15T09:41:03Z 2129.46 2014-07-15T09:41:16Z 2129.46 2014-07-15T09:41:51Z 2128.98 2014-07-15T09:42:09Z 2129.46 2014-07-15T09:42:24Z 2128.98 2014-07-15T09:42:38Z 2129.46 2014-07-15T09:43:08Z 2129.46 2014-07-15T09:43:41Z 2129.94 2014-07-15T09:44:12Z 2129.46 2014-07-15T09:44:43Z 2129.46 2014-07-15T09:45:22Z 2129.94 2014-07-15T09:45:51Z 2130.42 2014-07-15T09:46:04Z 2130.42 2014-07-15T09:46:18Z 2130.9 2014-07-15T09:46:36Z 2130.9 2014-07-15T09:46:53Z 2130.9 2014-07-15T09:47:16Z 2130.9 2014-07-15T09:47:31Z 2131.86 2014-07-15T09:47:38Z 2133.78 2014-07-15T09:47:53Z 2136.19 2014-07-15T09:48:04Z 2137.63 2014-07-15T09:48:09Z 2138.11 2014-07-15T09:48:21Z 2139.55 2014-07-15T09:48:35Z 2141.47 2014-07-15T09:48:49Z 2141.95 2014-07-15T09:48:58Z 2144.36 2014-07-15T09:49:13Z 2145.32 2014-07-15T09:49:26Z 2147.24 2014-07-15T09:49:42Z 2149.65 2014-07-15T09:49:57Z 2152.53 2014-07-15T09:50:12Z 2154.93 2014-07-15T09:50:24Z 2157.34 2014-07-15T09:50:39Z 2160.22 2014-07-15T09:50:55Z 2162.62 2014-07-15T09:51:08Z 2165.51 2014-07-15T09:51:22Z 2167.43 2014-07-15T09:51:34Z 2169.83 2014-07-15T09:51:51Z 2172.24 2014-07-15T09:52:06Z 2175.12 2014-07-15T09:52:23Z 2177.52 2014-07-15T09:52:43Z 2180.41 2014-07-15T09:53:01Z 2184.25 2014-07-15T09:53:19Z 2186.18 2014-07-15T09:53:39Z 2189.06 2014-07-15T09:53:55Z 2192.42 2014-07-15T09:54:12Z 2195.31 2014-07-15T09:54:29Z 2198.19 2014-07-15T09:54:45Z 2198.67 2014-07-15T09:54:59Z 2199.15 2014-07-15T09:55:17Z 2199.15 2014-07-15T09:55:37Z 2199.15 2014-07-15T09:55:55Z 2199.15 2014-07-15T09:56:10Z 2199.15 2014-07-15T09:56:40Z 2199.15 2014-07-15T09:57:09Z 2199.15 2014-07-15T09:57:30Z 2199.63 2014-07-15T09:57:54Z 2199.63 2014-07-15T09:58:13Z 2199.63 2014-07-15T09:58:49Z 2200.11 2014-07-15T09:59:05Z 2200.59 2014-07-15T09:59:09Z 2202.04 2014-07-15T09:59:21Z 2201.56 2014-07-15T09:59:35Z 2201.56 2014-07-15T09:59:47Z 2201.56 2014-07-15T09:59:49Z 2203.96 2014-07-15T10:00:04Z 2203.96 2014-07-15T10:00:17Z 2204.44 2014-07-15T10:00:34Z 2205.4 2014-07-15T10:00:54Z 2205.4 2014-07-15T10:01:18Z 2205.4 2014-07-15T10:01:39Z 2205.88 2014-07-15T10:02:07Z 2205.88 2014-07-15T10:02:22Z 2205.88 2014-07-15T10:02:28Z 2206.84 2014-07-15T10:02:35Z 2207.81 2014-07-15T10:02:45Z 2211.17 2014-07-15T10:03:03Z 2213.09 2014-07-15T10:03:15Z 2213.57 2014-07-15T10:03:18Z 2215.98 2014-07-15T10:03:33Z 2217.42 2014-07-15T10:03:49Z 2219.34 2014-07-15T10:04:02Z 2219.34 2014-07-15T10:04:04Z 2222.22 2014-07-15T10:04:20Z 2224.63 2014-07-15T10:04:35Z 2227.03 2014-07-15T10:04:49Z 2229.43 2014-07-15T10:05:03Z 2231.84 2014-07-15T10:05:18Z 2232.8 2014-07-15T10:05:33Z 2234.72 2014-07-15T10:05:52Z 2235.2 2014-07-15T10:05:54Z 2238.57 2014-07-15T10:06:11Z 2240.97 2014-07-15T10:06:23Z 2244.33 2014-07-15T10:06:36Z 2247.22 2014-07-15T10:06:51Z 2249.62 2014-07-15T10:07:05Z 2251.54 2014-07-15T10:07:19Z 2253.47 2014-07-15T10:07:33Z 2256.35 2014-07-15T10:07:49Z 2256.83 2014-07-15T10:08:03Z 2260.68 2014-07-15T10:08:05Z 2254.43 2014-07-15T10:08:06Z 2257.31 2014-07-15T10:08:07Z 2259.24 2014-07-15T10:08:09Z 2260.68 2014-07-15T10:08:22Z 2262.6 2014-07-15T10:08:32Z 2265.96 2014-07-15T10:08:49Z 2267.89 2014-07-15T10:09:01Z 2270.77 2014-07-15T10:09:14Z 2273.66 2014-07-15T10:09:29Z 2276.54 2014-07-15T10:09:42Z 2278.94 2014-07-15T10:09:57Z 2279.42 2014-07-15T10:10:09Z 2279.42 2014-07-15T10:10:11Z 2279.42 2014-07-15T10:10:13Z 2281.35 2014-07-15T10:10:27Z 2280.87 2014-07-15T10:10:33Z 2282.31 2014-07-15T10:10:47Z 2283.75 2014-07-15T10:11:01Z 2283.27 2014-07-15T10:11:02Z 2283.27 2014-07-15T10:11:07Z 2283.75 2014-07-15T10:11:09Z 2282.31 2014-07-15T10:11:20Z 2282.31 2014-07-15T10:11:33Z 2282.31 2014-07-15T10:11:49Z 2282.31 2014-07-15T10:12:14Z 2282.31 2014-07-15T10:12:47Z 2282.79 2014-07-15T10:13:06Z 2283.27 2014-07-15T10:13:33Z 2283.27 2014-07-15T10:14:04Z 2282.79 2014-07-15T10:14:25Z 2283.27 2014-07-15T10:14:40Z 2283.27 2014-07-15T10:14:57Z 2282.79 2014-07-15T10:15:20Z 2282.31 2014-07-15T10:15:31Z 2282.79 2014-07-15T10:15:52Z 2282.79 2014-07-15T10:16:08Z 2283.27 2014-07-15T10:16:35Z 2283.75 2014-07-15T10:16:52Z 2283.75 2014-07-15T10:17:07Z 2283.75 2014-07-15T10:17:27Z 2283.75 2014-07-15T10:17:44Z 2283.75 2014-07-15T10:18:01Z 2284.23 2014-07-15T10:18:23Z 2284.71 2014-07-15T10:18:34Z 2284.71 2014-07-15T10:18:46Z 2284.23 2014-07-15T10:19:00Z 2284.23 2014-07-15T10:19:06Z 2281.83 2014-07-15T10:19:18Z 2282.31 2014-07-15T10:19:31Z 2279.9 2014-07-15T10:19:47Z 2279.9 2014-07-15T10:19:49Z 2280.87 2014-07-15T10:19:57Z 2279.9 2014-07-15T10:20:11Z 2280.38 2014-07-15T10:20:13Z 2281.35 2014-07-15T10:20:24Z 2281.83 2014-07-15T10:20:31Z 2281.83 2014-07-15T10:20:42Z 2280.87 2014-07-15T10:20:55Z 2279.42 2014-07-15T10:21:11Z 2277.98 2014-07-15T10:21:21Z 2277.5 2014-07-15T10:21:25Z 2276.54 2014-07-15T10:21:42Z 2276.54 2014-07-15T10:21:51Z 2277.5 2014-07-15T10:22:05Z 2277.5 2014-07-15T10:22:15Z 2279.42 2014-07-15T10:22:27Z 2277.98 2014-07-15T10:22:43Z 2274.62 2014-07-15T10:22:54Z 2271.73 2014-07-15T10:23:09Z 2270.29 2014-07-15T10:23:24Z 2268.37 2014-07-15T10:23:40Z 2265 2014-07-15T10:23:51Z 2264.04 2014-07-15T10:23:59Z 2262.6 2014-07-15T10:24:15Z 2262.6 2014-07-15T10:24:34Z 2262.6 2014-07-15T10:24:49Z 2262.6 2014-07-15T10:25:10Z 2262.12 2014-07-15T10:25:28Z 2263.08 2014-07-15T10:26:03Z 2263.56 2014-07-15T10:26:08Z 2263.56 2014-07-15T10:26:10Z 2265 2014-07-15T10:26:23Z 2266.45 2014-07-15T10:26:35Z 2268.37 2014-07-15T10:26:43Z 2270.29 2014-07-15T10:26:59Z 2270.77 2014-07-15T10:27:06Z 2270.77 2014-07-15T10:27:08Z 2271.25 2014-07-15T10:27:23Z 2274.14 2014-07-15T10:27:37Z 2276.06 2014-07-15T10:27:50Z 2278.94 2014-07-15T10:28:04Z 2280.87 2014-07-15T10:28:17Z 2281.35 2014-07-15T10:28:32Z 2281.35 2014-07-15T10:28:46Z 2281.83 2014-07-15T10:29:06Z 2281.35 2014-07-15T10:29:07Z 2279.42 2014-07-15T10:29:16Z 2278.94 2014-07-15T10:29:21Z 2277.98 2014-07-15T10:29:33Z 2278.94 2014-07-15T10:29:38Z 2278.94 2014-07-15T10:29:40Z 2278.94 2014-07-15T10:29:48Z 2280.87 2014-07-15T10:30:01Z 2280.38 2014-07-15T10:30:08Z 2281.83 2014-07-15T10:30:21Z 2282.31 2014-07-15T10:30:41Z 2282.31 2014-07-15T10:30:50Z 2282.31 2014-07-15T10:31:00Z 2282.79 2014-07-15T10:31:02Z 2282.79 2014-07-15T10:31:04Z 2283.75 2014-07-15T10:31:13Z 2284.23 2014-07-15T10:31:25Z 2284.71 2014-07-15T10:31:37Z 2285.67 2014-07-15T10:31:49Z 2284.71 2014-07-15T10:32:02Z 2284.71 2014-07-15T10:32:12Z 2283.75 2014-07-15T10:32:24Z 2284.71 2014-07-15T10:32:39Z 2285.19 2014-07-15T10:32:53Z 2286.15 2014-07-15T10:33:00Z 2285.19 2014-07-15T10:33:08Z 2285.67 2014-07-15T10:33:12Z 2287.11 2014-07-15T10:33:16Z 2289.04 2014-07-15T10:33:28Z 2289.04 2014-07-15T10:33:42Z 2289.52 2014-07-15T10:33:55Z 2288.56 2014-07-15T10:34:10Z 2289.52 2014-07-15T10:34:31Z 2289.04 2014-07-15T10:34:48Z 2288.08 2014-07-15T10:35:00Z 2287.11 2014-07-15T10:35:15Z 2287.59 2014-07-15T10:35:29Z 2287.11 2014-07-15T10:35:41Z 2287.11 2014-07-15T10:36:17Z 2287.59 2014-07-15T10:36:56Z 2287.59 2014-07-15T10:37:34Z 2288.08 2014-07-15T10:38:11Z 2288.56 2014-07-15T10:38:53Z 2288.56 2014-07-15T10:39:31Z 2289.04 2014-07-15T10:40:14Z 2289.04 2014-07-15T10:41:00Z 2289.52 2014-07-15T10:41:40Z 2289.52 2014-07-15T10:42:26Z 2289.52 2014-07-15T10:43:01Z 2290 2014-07-15T10:43:41Z 2290.48 2014-07-15T10:44:21Z 2290.48 2014-07-15T10:45:03Z 2290.48 2014-07-15T10:45:43Z 2290.48 2014-07-15T10:46:24Z 2290.96 2014-07-15T10:47:02Z 2290.96 2014-07-15T10:47:46Z 2291.44 2014-07-15T10:48:26Z 2291.44 2014-07-15T10:49:10Z 2291.92 2014-07-15T10:49:46Z 2292.4 2014-07-15T10:50:20Z 2292.4 2014-07-15T10:51:03Z 2292.88 2014-07-15T10:51:51Z 2292.88 2014-07-15T10:52:26Z 2292.88 2014-07-15T10:53:03Z 2292.88 2014-07-15T10:53:42Z 2292.4 2014-07-15T10:54:24Z 2292.88 2014-07-15T10:55:12Z 2292.88 2014-07-15T10:55:49Z 2292.88 2014-07-15T10:56:33Z 2292.88 2014-07-15T10:57:13Z 2292.4 2014-07-15T10:57:59Z 2292.88 2014-07-15T10:58:40Z 2292.88 2014-07-15T10:59:21Z 2292.88 2014-07-15T11:00:01Z 2292.88 2014-07-15T11:00:42Z 2293.36 2014-07-15T11:01:23Z 2293.36 2014-07-15T11:02:00Z 2292.88 2014-07-15T11:02:43Z 2293.84 2014-07-15T11:03:22Z 2293.84 2014-07-15T11:04:03Z 2293.84 2014-07-15T11:04:35Z 2294.32 2014-07-15T11:05:15Z 2294.32 2014-07-15T11:06:11Z 2294.32 2014-07-15T11:06:55Z 2294.8 2014-07-15T11:07:39Z 2294.8 2014-07-15T11:08:24Z 2294.8 2014-07-15T11:08:57Z 2294.8 2014-07-15T11:09:28Z 2295.28 2014-07-15T11:09:30Z 2296.25 2014-07-15T11:09:41Z 2296.25 2014-07-15T11:09:58Z 2295.77 2014-07-15T11:10:19Z 2296.25 2014-07-15T11:10:30Z 2295.77 2014-07-15T11:10:46Z 2295.77 2014-07-15T11:11:02Z 2296.25 2014-07-15T11:11:15Z 2296.25 2014-07-15T11:11:26Z 2296.73 2014-07-15T11:11:46Z 2297.21 2014-07-15T11:11:52Z 2297.21 2014-07-15T11:12:01Z 2294.32 2014-07-15T11:12:21Z 2292.4 2014-07-15T11:12:29Z 2292.4 2014-07-15T11:12:39Z 2291.92 2014-07-15T11:12:57Z 2290.48 2014-07-15T11:13:12Z 2288.56 2014-07-15T11:13:25Z 2287.59 2014-07-15T11:13:49Z 2285.67 2014-07-15T11:14:07Z 2284.23 2014-07-15T11:14:19Z 2282.79 2014-07-15T11:14:30Z 2281.83 2014-07-15T11:14:35Z 2279.42 2014-07-15T11:14:49Z 2276.54 2014-07-15T11:15:03Z 2275.58 2014-07-15T11:15:06Z 2272.21 2014-07-15T11:15:19Z 2271.25 2014-07-15T11:15:22Z 2267.41 2014-07-15T11:15:35Z 2264.04 2014-07-15T11:15:49Z 2260.68 2014-07-15T11:16:03Z 2257.79 2014-07-15T11:16:15Z 2255.87 2014-07-15T11:16:21Z 2252.99 2014-07-15T11:16:34Z 2251.54 2014-07-15T11:16:48Z 2249.14 2014-07-15T11:17:01Z 2245.78 2014-07-15T11:17:14Z 2242.89 2014-07-15T11:17:28Z 2239.53 2014-07-15T11:17:41Z 2236.16 2014-07-15T11:17:55Z 2236.16 2014-07-15T11:17:56Z 2234.24 2014-07-15T11:18:12Z 2233.76 2014-07-15T11:18:13Z 2232.32 2014-07-15T11:18:20Z 2231.84 2014-07-15T11:18:24Z 2228.47 2014-07-15T11:18:38Z 2226.55 2014-07-15T11:18:47Z 2225.11 2014-07-15T11:18:52Z 2222.22 2014-07-15T11:19:04Z 2220.78 2014-07-15T11:19:20Z 2222.22 2014-07-15T11:19:34Z 2225.59 2014-07-15T11:19:45Z 2225.59 2014-07-15T11:19:54Z 2226.07 2014-07-15T11:20:09Z 2226.55 2014-07-15T11:20:23Z 2225.11 2014-07-15T11:20:38Z 2225.11 2014-07-15T11:20:44Z 2224.63 2014-07-15T11:20:56Z 2225.11 2014-07-15T11:20:57Z 2224.63 2014-07-15T11:20:58Z 2223.19 2014-07-15T11:21:13Z 2223.19 2014-07-15T11:21:23Z 2222.71 2014-07-15T11:21:40Z 2221.26 2014-07-15T11:21:54Z 2221.26 2014-07-15T11:22:08Z 2220.78 2014-07-15T11:22:25Z 2220.3 2014-07-15T11:22:31Z 2219.82 2014-07-15T11:22:34Z 2217.9 2014-07-15T11:22:46Z 2216.46 2014-07-15T11:23:00Z 2215.98 2014-07-15T11:23:06Z 2215.98 2014-07-15T11:23:07Z 2215.98 2014-07-15T11:23:08Z 2215.01 2014-07-15T11:23:20Z 2214.53 2014-07-15T11:23:24Z 2214.53 2014-07-15T11:23:25Z 2213.57 2014-07-15T11:23:39Z 2211.17 2014-07-15T11:23:51Z 2207.81 2014-07-15T11:24:04Z 2207.32 2014-07-15T11:24:08Z 2207.32 2014-07-15T11:24:27Z 2205.88 2014-07-15T11:24:45Z 2203 2014-07-15T11:25:00Z 2200.59 2014-07-15T11:25:14Z 2201.08 2014-07-15T11:25:28Z 2199.63 2014-07-15T11:25:42Z 2200.59 2014-07-15T11:25:57Z 2197.71 2014-07-15T11:26:12Z 2195.31 2014-07-15T11:26:25Z 2192.9 2014-07-15T11:26:35Z 2190.02 2014-07-15T11:26:48Z 2190.02 2014-07-15T11:26:51Z 2189.06 2014-07-15T11:26:55Z 2189.54 2014-07-15T11:26:56Z 2186.66 2014-07-15T11:27:11Z 2186.18 2014-07-15T11:27:18Z 2184.73 2014-07-15T11:27:21Z 2184.25 2014-07-15T11:27:22Z 2180.89 2014-07-15T11:27:35Z 2178 2014-07-15T11:27:46Z 2175.12 2014-07-15T11:27:59Z 2172.24 2014-07-15T11:28:10Z 2168.87 2014-07-15T11:28:23Z 2166.47 2014-07-15T11:28:39Z 2165.03 2014-07-15T11:28:44Z 2163.1 2014-07-15T11:28:54Z 2160.22 2014-07-15T11:29:07Z 2160.22 2014-07-15T11:29:09Z 2157.34 2014-07-15T11:29:25Z 2155.41 2014-07-15T11:29:38Z 2154.45 2014-07-15T11:29:54Z 2151.57 2014-07-15T11:30:05Z 2151.57 2014-07-15T11:30:11Z 2148.68 2014-07-15T11:30:25Z 2147.24 2014-07-15T11:30:27Z 2144.36 2014-07-15T11:30:41Z 2141.47 2014-07-15T11:30:50Z 2138.59 2014-07-15T11:30:59Z 2136.19 2014-07-15T11:31:06Z 2134.74 2014-07-15T11:31:14Z 2133.3 2014-07-15T11:31:20Z 2129.94 2014-07-15T11:31:32Z 2126.57 2014-07-15T11:31:41Z 2124.65 2014-07-15T11:31:49Z 2123.21 2014-07-15T11:32:02Z 2119.84 2014-07-15T11:32:14Z 2119.36 2014-07-15T11:32:16Z 2116.48 2014-07-15T11:32:29Z 2116 2014-07-15T11:32:44Z 2114.08 2014-07-15T11:32:54Z 2110.23 2014-07-15T11:33:04Z 2109.75 2014-07-15T11:33:05Z 2109.75 2014-07-15T11:33:07Z 2108.31 2014-07-15T11:33:20Z 2107.35 2014-07-15T11:33:21Z 2107.35 2014-07-15T11:33:26Z 2105.91 2014-07-15T11:33:38Z 2104.46 2014-07-15T11:33:50Z 2103.5 2014-07-15T11:34:05Z 2101.1 2014-07-15T11:34:17Z 2101.1 2014-07-15T11:34:21Z 2100.14 2014-07-15T11:34:25Z 2097.25 2014-07-15T11:34:39Z 2094.85 2014-07-15T11:34:51Z 2092.93 2014-07-15T11:35:02Z 2092.45 2014-07-15T11:35:19Z 2091.97 2014-07-15T11:35:36Z 2092.45 2014-07-15T11:35:49Z 2091.97 2014-07-15T11:36:04Z 2091.49 2014-07-15T11:36:26Z 2088.12 2014-07-15T11:36:39Z 2087.16 2014-07-15T11:36:45Z 2085.72 2014-07-15T11:36:49Z 2082.83 2014-07-15T11:37:00Z 2080.43 2014-07-15T11:37:15Z 2077.55 2014-07-15T11:37:22Z 2076.1 2014-07-15T11:37:27Z 2075.62 2014-07-15T11:37:32Z 2075.14 2014-07-15T11:37:34Z 2073.7 2014-07-15T11:37:40Z 2069.86 2014-07-15T11:37:49Z 2069.86 2014-07-15T11:37:50Z 2067.93 2014-07-15T11:37:57Z 2065.05 2014-07-15T11:38:06Z 2063.61 2014-07-15T11:38:12Z 2059.76 2014-07-15T11:38:26Z 2059.28 2014-07-15T11:38:29Z 2055.92 2014-07-15T11:38:41Z 2053.03 2014-07-15T11:38:50Z 2050.15 2014-07-15T11:39:00Z 2046.78 2014-07-15T11:39:10Z 2043.9 2014-07-15T11:39:20Z 2041.5 2014-07-15T11:39:25Z 2038.61 2014-07-15T11:39:36Z 2035.73 2014-07-15T11:39:48Z 2034.77 2014-07-15T11:39:52Z 2030.92 2014-07-15T11:40:05Z 2028.04 2014-07-15T11:40:18Z 2026.6 2014-07-15T11:40:23Z 2025.64 2014-07-15T11:40:25Z 2023.23 2014-07-15T11:40:37Z 2021.31 2014-07-15T11:40:54Z 2022.27 2014-07-15T11:41:07Z 2021.31 2014-07-15T11:41:09Z 2020.35 2014-07-15T11:41:21Z 2020.35 2014-07-15T11:41:33Z 2018.91 2014-07-15T11:41:48Z 2017.94 2014-07-15T11:42:01Z 2016.5 2014-07-15T11:42:16Z 2017.94 2014-07-15T11:42:30Z 2016.5 2014-07-15T11:42:47Z 2015.54 2014-07-15T11:43:00Z 2015.54 2014-07-15T11:43:23Z 2014.1 2014-07-15T11:43:36Z 2014.1 2014-07-15T11:43:39Z 2013.62 2014-07-15T11:43:43Z 2013.14 2014-07-15T11:43:56Z 2013.14 2014-07-15T11:44:00Z 2012.66 2014-07-15T11:44:15Z 2012.18 2014-07-15T11:44:16Z 2011.22 2014-07-15T11:44:18Z 2011.22 2014-07-15T11:44:30Z 2010.73 2014-07-15T11:44:32Z 2008.81 2014-07-15T11:44:45Z 2006.89 2014-07-15T11:44:58Z 2005.45 2014-07-15T11:45:06Z 2003.04 2014-07-15T11:45:20Z 2002.08 2014-07-15T11:45:25Z 2000.64 2014-07-15T11:45:41Z 1999.68 2014-07-15T11:45:53Z 1999.2 2014-07-15T11:46:06Z 1997.28 2014-07-15T11:46:15Z 1996.32 2014-07-15T11:46:20Z 1994.87 2014-07-15T11:46:25Z 1994.87 2014-07-15T11:46:28Z 1996.32 2014-07-15T11:46:43Z 1996.32 2014-07-15T11:46:45Z 1996.32 2014-07-15T11:46:49Z 1996.8 2014-07-15T11:46:54Z 1997.76 2014-07-15T11:47:07Z 1998.72 2014-07-15T11:47:20Z 1998.24 2014-07-15T11:47:33Z 1997.76 2014-07-15T11:47:49Z 1997.76 2014-07-15T11:48:07Z 1996.8 2014-07-15T11:48:20Z 1996.8 2014-07-15T11:48:35Z 1996.32 2014-07-15T11:48:50Z 1996.32 2014-07-15T11:49:13Z 1994.39 2014-07-15T11:49:25Z 1993.43 2014-07-15T11:49:32Z 1992.95 2014-07-15T11:49:45Z 1991.51 2014-07-15T11:49:50Z 1990.55 2014-07-15T11:49:53Z 1990.07 2014-07-15T11:49:59Z 1987.18 2014-07-15T11:50:10Z 1987.18 2014-07-15T11:50:15Z 1987.18 2014-07-15T11:50:17Z 1989.1 2014-07-15T11:50:30Z 1988.62 2014-07-15T11:50:40Z 1986.22 2014-07-15T11:50:49Z 1984.78 2014-07-15T11:50:54Z 1983.82 2014-07-15T11:50:57Z 1983.34 2014-07-15T11:51:02Z 1982.38 2014-07-15T11:51:17Z 1982.38 2014-07-15T11:51:29Z 1983.34 2014-07-15T11:51:43Z 1986.22 2014-07-15T11:51:58Z 1988.62 2014-07-15T11:52:12Z 1991.03 2014-07-15T11:52:27Z 1993.91 2014-07-15T11:52:41Z 1993.43 2014-07-15T11:52:50Z 1992.95 2014-07-15T11:52:54Z 1992.47 2014-07-15T11:52:56Z 1991.99 2014-07-15T11:52:58Z 1991.03 2014-07-15T11:53:14Z 1991.03 2014-07-15T11:53:26Z 1989.59 2014-07-15T11:53:32Z 1987.18 2014-07-15T11:53:47Z 1987.18 2014-07-15T11:54:00Z 1987.66 2014-07-15T11:54:11Z 1987.66 2014-07-15T11:54:12Z 1987.66 2014-07-15T11:54:29Z 1989.1 2014-07-15T11:54:43Z 1991.03 2014-07-15T11:54:58Z 1993.43 2014-07-15T11:55:13Z 1992.95 2014-07-15T11:55:26Z 1992.47 2014-07-15T11:55:31Z 1991.99 2014-07-15T11:55:42Z 1992.47 2014-07-15T11:55:54Z 1991.99 2014-07-15T11:56:01Z 1992.95 2014-07-15T11:56:13Z 1992.95 2014-07-15T11:56:18Z 1992.47 2014-07-15T11:56:31Z 1992.95 2014-07-15T11:56:34Z 1992.47 2014-07-15T11:56:45Z 1993.43 2014-07-15T11:56:50Z 1992.95 2014-07-15T11:56:52Z 1991.99 2014-07-15T11:57:02Z 1991.03 2014-07-15T11:57:10Z 1990.55 2014-07-15T11:57:14Z 1989.59 2014-07-15T11:57:32Z 1989.59 2014-07-15T11:57:33Z 1989.1 2014-07-15T11:57:39Z 1989.1 2014-07-15T11:57:42Z 1989.1 2014-07-15T11:57:45Z 1988.62 2014-07-15T11:57:50Z 1987.66 2014-07-15T11:57:53Z 1987.18 2014-07-15T11:57:57Z 1986.7 2014-07-15T11:58:01Z 1986.7 2014-07-15T11:58:08Z 1985.74 2014-07-15T11:58:12Z 1986.7 2014-07-15T11:58:25Z 1987.18 2014-07-15T11:58:26Z 1987.18 2014-07-15T11:58:34Z 1987.66 2014-07-15T11:58:39Z 1988.62 2014-07-15T11:58:41Z 1989.59 2014-07-15T11:58:53Z 1989.59 2014-07-15T11:58:56Z 1989.1 2014-07-15T11:59:08Z 1990.07 2014-07-15T11:59:21Z 1989.59 2014-07-15T11:59:34Z 1989.1 2014-07-15T11:59:43Z 1990.07 2014-07-15T11:59:58Z 1990.07 2014-07-15T12:00:11Z 1991.03 2014-07-15T12:00:17Z 1991.03 2014-07-15T12:00:19Z 1990.07 2014-07-15T12:00:23Z 1990.07 2014-07-15T12:00:36Z 1988.62 2014-07-15T12:00:48Z 1986.22 2014-07-15T12:01:01Z 1983.34 2014-07-15T12:01:12Z 1980.45 2014-07-15T12:01:20Z 1977.57 2014-07-15T12:01:32Z 1976.13 2014-07-15T12:01:38Z 1975.65 2014-07-15T12:01:40Z 1975.17 2014-07-15T12:01:42Z 1972.76 2014-07-15T12:01:56Z 1971.32 2014-07-15T12:02:03Z 1969.4 2014-07-15T12:02:17Z 1969.4 2014-07-15T12:02:18Z 1967.96 2014-07-15T12:02:35Z 1966.99 2014-07-15T12:02:50Z 1966.51 2014-07-15T12:02:54Z 1964.59 2014-07-15T12:03:06Z 1961.23 2014-07-15T12:03:18Z 1959.3 2014-07-15T12:03:32Z 1956.42 2014-07-15T12:03:43Z 1954.02 2014-07-15T12:03:55Z 1952.09 2014-07-15T12:04:05Z 1951.13 2014-07-15T12:04:20Z 1951.13 2014-07-15T12:04:23Z 1950.65 2014-07-15T12:04:27Z 1949.69 2014-07-15T12:04:40Z 1949.21 2014-07-15T12:04:53Z 1949.21 2014-07-15T12:05:01Z 1949.21 2014-07-15T12:05:05Z 1948.73 2014-07-15T12:05:21Z 1948.73 2014-07-15T12:05:34Z 1948.73 2014-07-15T12:05:35Z 1948.25 2014-07-15T12:05:40Z 1946.81 2014-07-15T12:05:56Z 1945.36 2014-07-15T12:06:10Z 1943.44 2014-07-15T12:06:15Z 1940.56 2014-07-15T12:06:28Z 1937.67 2014-07-15T12:06:40Z 1937.19 2014-07-15T12:06:43Z 1934.79 2014-07-15T12:06:55Z 1934.31 2014-07-15T12:06:56Z 1933.35 2014-07-15T12:07:03Z 1930.46 2014-07-15T12:07:17Z 1927.1 2014-07-15T12:07:27Z 1924.22 2014-07-15T12:07:39Z 1920.85 2014-07-15T12:07:50Z 1919.89 2014-07-15T12:08:02Z 1918.93 2014-07-15T12:08:12Z 1917.01 2014-07-15T12:08:26Z 1916.53 2014-07-15T12:08:40Z 1918.45 2014-07-15T12:08:50Z 1919.41 2014-07-15T12:08:58Z 1916.04 2014-07-15T12:09:13Z 1912.68 2014-07-15T12:09:27Z 1909.8 2014-07-15T12:09:41Z 1906.91 2014-07-15T12:09:57Z 1905.95 2014-07-15T12:10:00Z 1902.59 2014-07-15T12:10:12Z 1900.66 2014-07-15T12:10:26Z 1898.74 2014-07-15T12:10:40Z 1897.3 2014-07-15T12:10:56Z 1897.78 2014-07-15T12:11:00Z 1895.38 2014-07-15T12:11:16Z 1895.38 2014-07-15T12:11:22Z 1892.01 2014-07-15T12:11:33Z 1891.05 2014-07-15T12:11:39Z 1889.13 2014-07-15T12:11:52Z 1886.72 2014-07-15T12:12:02Z 1883.84 2014-07-15T12:12:15Z 1883.36 2014-07-15T12:12:16Z 1879.51 2014-07-15T12:12:27Z 1876.15 2014-07-15T12:12:37Z 1874.71 2014-07-15T12:12:44Z 1871.34 2014-07-15T12:12:55Z 1869.9 2014-07-15T12:13:01Z 1866.54 2014-07-15T12:13:14Z 1863.17 2014-07-15T12:13:25Z 1860.29 2014-07-15T12:13:34Z 1857.89 2014-07-15T12:13:42Z 1856.92 2014-07-15T12:13:45Z 1853.56 2014-07-15T12:13:57Z 1851.16 2014-07-15T12:14:09Z 1848.75 2014-07-15T12:14:20Z 1846.83 2014-07-15T12:14:34Z 1845.87 2014-07-15T12:14:45Z 1845.39 2014-07-15T12:15:04Z 1844.91 2014-07-15T12:15:27Z 1844.91 2014-07-15T12:15:54Z 1844.43 2014-07-15T12:16:36Z 1845.39 2014-07-15T12:17:14Z 1843.95 2014-07-15T12:17:36Z 1844.43 2014-07-15T12:18:07Z 1842.02 2014-07-15T12:18:23Z 1839.62 2014-07-15T12:18:36Z 1838.18 2014-07-15T12:18:51Z 1837.7 2014-07-15T12:18:52Z 1835.77 2014-07-15T12:19:05Z 1835.29 2014-07-15T12:19:17Z 1834.81 2014-07-15T12:19:21Z 1834.33 2014-07-15T12:19:23Z 1834.33 2014-07-15T12:19:27Z 1834.33 2014-07-15T12:19:41Z 1832.89 2014-07-15T12:19:53Z 1830.49 2014-07-15T12:20:09Z 1830.01 2014-07-15T12:20:24Z 1829.53 2014-07-15T12:20:37Z 1828.08 2014-07-15T12:20:41Z 1827.12 2014-07-15T12:20:47Z 1826.16 2014-07-15T12:21:00Z 1825.2 2014-07-15T12:21:06Z 1823.76 2014-07-15T12:21:22Z 1820.87 2014-07-15T12:21:38Z 1818.95 2014-07-15T12:21:52Z 1817.51 2014-07-15T12:21:59Z 1814.15 2014-07-15T12:22:11Z 1810.3 2014-07-15T12:22:23Z 1809.82 2014-07-15T12:22:25Z 1807.42 2014-07-15T12:22:32Z 1806.45 2014-07-15T12:22:34Z 1803.57 2014-07-15T12:22:46Z 1802.61 2014-07-15T12:22:50Z 1801.17 2014-07-15T12:23:04Z 1800.21 2014-07-15T12:23:12Z 1798.76 2014-07-15T12:23:24Z 1795.4 2014-07-15T12:23:38Z 1793.48 2014-07-15T12:23:51Z 1791.07 2014-07-15T12:24:00Z 1787.71 2014-07-15T12:24:12Z 1784.34 2014-07-15T12:24:24Z 1780.98 2014-07-15T12:24:37Z 1778.1 2014-07-15T12:24:45Z 1774.73 2014-07-15T12:24:55Z 1774.25 2014-07-15T12:24:56Z 1770.89 2014-07-15T12:25:07Z 1770.41 2014-07-15T12:25:08Z 1769.92 2014-07-15T12:25:11Z 1767.52 2014-07-15T12:25:23Z 1766.56 2014-07-15T12:25:35Z 1763.68 2014-07-15T12:25:41Z 1760.31 2014-07-15T12:25:52Z 1757.43 2014-07-15T12:26:03Z 1754.54 2014-07-15T12:26:14Z 1753.1 2014-07-15T12:26:29Z 1754.06 2014-07-15T12:26:42Z 1754.54 2014-07-15T12:26:55Z 1753.58 2014-07-15T12:27:00Z 1752.14 2014-07-15T12:27:14Z 1752.14 2014-07-15T12:27:35Z 1752.14 2014-07-15T12:27:43Z 1751.18 2014-07-15T12:27:55Z 1749.74 2014-07-15T12:28:08Z 1749.74 2014-07-15T12:28:22Z 1749.26 2014-07-15T12:28:32Z 1745.89 2014-07-15T12:28:39Z 1745.41 2014-07-15T12:28:41Z 1744.45 2014-07-15T12:28:44Z 1743.49 2014-07-15T12:28:49Z 1742.53 2014-07-15T12:29:03Z 1742.05 2014-07-15T12:29:16Z 1738.68 2014-07-15T12:29:28Z 1735.32 2014-07-15T12:29:40Z 1734.36 2014-07-15T12:29:42Z 1732.43 2014-07-15T12:29:54Z 1730.03 2014-07-15T12:30:01Z 1727.15 2014-07-15T12:30:12Z 1725.7 2014-07-15T12:30:28Z 1725.22 2014-07-15T12:30:55Z 1724.74 2014-07-15T12:31:15Z 1723.3 2014-07-15T12:31:29Z 1721.86 2014-07-15T12:31:36Z 1719.94 2014-07-15T12:31:49Z 1718.97 2014-07-15T12:31:53Z 1715.61 2014-07-15T12:32:06Z 1714.17 2014-07-15T12:32:18Z 1712.25 2014-07-15T12:32:30Z 1710.8 2014-07-15T12:32:43Z 1709.84 2014-07-15T12:32:56Z 1708.4 2014-07-15T12:33:11Z 1708.4 2014-07-15T12:33:25Z 1708.4 2014-07-15T12:33:34Z 1707.92 2014-07-15T12:33:52Z 1707.44 2014-07-15T12:34:05Z 1706.96 2014-07-15T12:34:20Z 1708.4 2014-07-15T12:34:33Z 1707.44 2014-07-15T12:34:48Z 1707.44 2014-07-15T12:35:17Z 1707.44 2014-07-15T12:35:37Z 1707.44 2014-07-15T12:35:53Z 1706.48 2014-07-15T12:36:20Z 1706.48 2014-07-15T12:36:35Z 1703.59 2014-07-15T12:36:49Z 1702.15 2014-07-15T12:37:01Z 1700.71 2014-07-15T12:37:14Z 1699.27 2014-07-15T12:37:29Z 1696.86 2014-07-15T12:37:45Z 1693.98 2014-07-15T12:38:00Z 1691.1 2014-07-15T12:38:15Z 1689.65 2014-07-15T12:38:28Z 1687.73 2014-07-15T12:38:40Z 1684.85 2014-07-15T12:38:56Z 1681.48 2014-07-15T12:39:08Z 1678.6 2014-07-15T12:39:20Z 1675.72 2014-07-15T12:39:35Z 1674.75 2014-07-15T12:39:46Z 1672.83 2014-07-15T12:40:00Z 1670.43 2014-07-15T12:40:13Z 1668.02 2014-07-15T12:40:27Z 1666.58 2014-07-15T12:40:36Z 1663.22 2014-07-15T12:40:49Z 1660.33 2014-07-15T12:41:01Z 1657.93 2014-07-15T12:41:13Z 1654.57 2014-07-15T12:41:26Z 1651.68 2014-07-15T12:41:40Z 1648.8 2014-07-15T12:41:52Z 1647.84 2014-07-15T12:41:56Z 1646.88 2014-07-15T12:42:00Z 1644.47 2014-07-15T12:42:06Z 1643.51 2014-07-15T12:42:13Z 1640.15 2014-07-15T12:42:26Z 1637.74 2014-07-15T12:42:38Z 1637.26 2014-07-15T12:42:41Z 1636.78 2014-07-15T12:42:57Z 1635.82 2014-07-15T12:43:08Z 1634.86 2014-07-15T12:43:18Z 1633.42 2014-07-15T12:43:21Z 1631.98 2014-07-15T12:43:31Z 1630.05 2014-07-15T12:43:41Z 1629.57 2014-07-15T12:43:44Z 1628.61 2014-07-15T12:43:47Z 1627.65 2014-07-15T12:43:51Z 1626.21 2014-07-15T12:43:54Z 1623.32 2014-07-15T12:44:06Z 1621.88 2014-07-15T12:44:16Z 1618.52 2014-07-15T12:44:29Z 1615.15 2014-07-15T12:44:40Z 1612.27 2014-07-15T12:44:54Z 1609.86 2014-07-15T12:45:07Z 1606.98 2014-07-15T12:45:19Z 1605.54 2014-07-15T12:45:31Z 1605.06 2014-07-15T12:45:36Z 1602.17 2014-07-15T12:45:50Z 1600.73 2014-07-15T12:46:00Z 1600.73 2014-07-15T12:46:06Z 1601.21 2014-07-15T12:46:20Z 1601.21 2014-07-15T12:46:40Z 1601.21 2014-07-15T12:46:52Z 1601.21 2014-07-15T12:47:16Z 1601.21 2014-07-15T12:47:51Z 1601.21 2014-07-15T12:48:18Z 1600.73 2014-07-15T12:48:31Z 1600.73 2014-07-15T12:48:56Z 1600.73 2014-07-15T12:49:14Z 1600.73 2014-07-15T12:49:44Z 1601.21 2014-07-15T12:50:07Z 1599.29 2014-07-15T12:50:22Z 1598.81 2014-07-15T12:50:43Z 1598.33 2014-07-15T12:51:02Z 1596.41 2014-07-15T12:51:17Z 1596.41 2014-07-15T12:51:31Z 1596.41 2014-07-15T12:51:46Z 1596.41 2014-07-15T12:51:54Z 1595.93 2014-07-15T12:52:07Z 1596.41 2014-07-15T12:52:30Z 1596.41 2014-07-15T12:52:40Z 1595.45 2014-07-15T12:52:54Z 1595.45 2014-07-15T12:52:56Z 1594 2014-07-15T12:53:11Z 1594.48 2014-07-15T12:53:20Z 1595.45 2014-07-15T12:53:27Z 1594.48 2014-07-15T12:53:45Z 1594.48 2014-07-15T12:53:46Z 1594.48 2014-07-15T12:53:57Z 1594.96 2014-07-15T12:53:58Z 1596.41 2014-07-15T12:54:12Z 1595.93 2014-07-15T12:54:24Z 1596.41 2014-07-15T12:54:40Z 1596.41 2014-07-15T12:54:54Z 1595.45 2014-07-15T12:55:09Z 1594 2014-07-15T12:55:24Z 1593.52 2014-07-15T12:55:25Z 1593.04 2014-07-15T12:55:29Z 1592.56 2014-07-15T12:55:43Z 1592.08 2014-07-15T12:55:59Z 1590.64 2014-07-15T12:56:17Z 1589.2 2014-07-15T12:56:26Z 1591.6 2014-07-15T12:56:39Z 1589.68 2014-07-15T12:56:55Z 1590.16 2014-07-15T12:57:08Z 1588.72 2014-07-15T12:57:21Z 1589.2 2014-07-15T12:57:35Z 1588.72 2014-07-15T12:57:42Z 1588.72 2014-07-15T12:57:57Z 1589.2 2014-07-15T12:58:10Z 1589.2 2014-07-15T12:58:19Z 1586.79 2014-07-15T12:58:35Z 1585.35 2014-07-15T12:58:49Z 1585.83 2014-07-15T12:59:04Z 1585.35 2014-07-15T12:59:20Z 1585.35 2014-07-15T12:59:35Z 1586.31 2014-07-15T12:59:52Z 1586.79 2014-07-15T13:00:07Z 1583.43 2014-07-15T13:00:21Z 1581.03 2014-07-15T13:00:37Z 1580.54 2014-07-15T13:00:52Z 1581.99 2014-07-15T13:01:09Z 1582.47 2014-07-15T13:01:21Z 1581.03 2014-07-15T13:01:24Z 1580.54 2014-07-15T13:01:27Z 1578.62 2014-07-15T13:01:40Z 1577.66 2014-07-15T13:01:52Z 1576.7 2014-07-15T13:02:05Z 1576.7 2014-07-15T13:02:06Z 1573.33 2014-07-15T13:02:21Z 1572.85 2014-07-15T13:02:30Z 1570.93 2014-07-15T13:02:47Z 1570.45 2014-07-15T13:03:01Z 1570.45 2014-07-15T13:03:16Z 1571.41 2014-07-15T13:03:30Z 1572.85 2014-07-15T13:03:45Z 1573.33 2014-07-15T13:03:58Z 1573.33 2014-07-15T13:04:12Z 1574.3 2014-07-15T13:04:26Z 1574.78 2014-07-15T13:04:42Z 1575.74 2014-07-15T13:04:55Z 1575.74 2014-07-15T13:04:58Z 1576.7 2014-07-15T13:05:05Z 1575.74 2014-07-15T13:05:21Z 1575.26 2014-07-15T13:05:39Z 1574.78 2014-07-15T13:05:55Z 1575.26 2014-07-15T13:06:12Z 1576.22 2014-07-15T13:06:30Z 1577.66 2014-07-15T13:06:44Z 1579.58 2014-07-15T13:07:01Z 1580.06 2014-07-15T13:07:17Z 1577.66 2014-07-15T13:07:32Z 1576.22 2014-07-15T13:07:47Z 1573.82 2014-07-15T13:08:03Z 1572.85 2014-07-15T13:08:20Z 1573.82 2014-07-15T13:08:41Z 1575.74 2014-07-15T13:09:01Z 1576.7 2014-07-15T13:09:17Z 1576.7 2014-07-15T13:09:32Z 1576.7 2014-07-15T13:09:50Z 1575.74 2014-07-15T13:10:05Z 1574.78 2014-07-15T13:10:19Z 1574.3 2014-07-15T13:10:31Z 1573.82 2014-07-15T13:10:59Z 1573.33 2014-07-15T13:11:20Z 1573.33 2014-07-15T13:11:40Z 1572.85 2014-07-15T13:11:51Z 1571.89 2014-07-15T13:12:03Z 1571.89 2014-07-15T13:12:17Z 1569.97 2014-07-15T13:12:34Z 1571.89 2014-07-15T13:12:46Z 1572.85 2014-07-15T13:12:58Z 1572.37 2014-07-15T13:13:12Z 1570.93 2014-07-15T13:13:30Z 1569.01 2014-07-15T13:13:46Z 1568.53 2014-07-15T13:13:54Z 1569.01 2014-07-15T13:14:11Z 1568.53 2014-07-15T13:14:22Z 1568.53 2014-07-15T13:14:37Z 1569.01 2014-07-15T13:14:52Z 1569.01 2014-07-15T13:14:55Z 1569.01 2014-07-15T13:15:05Z 1568.53 2014-07-15T13:15:21Z 1567.57 2014-07-15T13:15:24Z 1567.09 2014-07-15T13:15:43Z 1566.61 2014-07-15T13:15:57Z 1566.12 2014-07-15T13:16:10Z 1565.64 2014-07-15T13:16:26Z 1565.16 2014-07-15T13:16:38Z 1565.16 2014-07-15T13:16:50Z 1563.24 2014-07-15T13:17:04Z 1561.32 2014-07-15T13:17:13Z 1558.92 2014-07-15T13:17:23Z 1556.99 2014-07-15T13:17:35Z 1557.47 2014-07-15T13:17:37Z 1556.03 2014-07-15T13:17:45Z 1554.11 2014-07-15T13:17:59Z 1553.63 2014-07-15T13:18:14Z 1553.63 2014-07-15T13:18:28Z 1554.11 2014-07-15T13:18:42Z 1552.19 2014-07-15T13:18:55Z 1549.3 2014-07-15T13:19:10Z 1548.82 2014-07-15T13:19:25Z 1547.86 2014-07-15T13:19:38Z 1547.38 2014-07-15T13:19:50Z 1547.38 2014-07-15T13:19:51Z 1547.38 2014-07-15T13:19:55Z 1545.94 2014-07-15T13:20:06Z 1544.5 2014-07-15T13:20:15Z 1541.61 2014-07-15T13:20:28Z 1538.25 2014-07-15T13:20:37Z 1534.88 2014-07-15T13:20:47Z 1532 2014-07-15T13:21:02Z 1531.04 2014-07-15T13:21:08Z 1527.67 2014-07-15T13:21:20Z 1524.79 2014-07-15T13:21:32Z 1523.83 2014-07-15T13:21:34Z 1520.46 2014-07-15T13:21:44Z 1517.58 2014-07-15T13:21:53Z 1514.21 2014-07-15T13:22:04Z 1510.85 2014-07-15T13:22:14Z 1507.97 2014-07-15T13:22:24Z 1507.48 2014-07-15T13:22:25Z 1507 2014-07-15T13:22:27Z 1503.16 2014-07-15T13:22:36Z 1502.68 2014-07-15T13:22:37Z 1502.68 2014-07-15T13:22:38Z 1501.72 2014-07-15T13:22:55Z 1500.76 2014-07-15T13:23:13Z 1501.24 2014-07-15T13:23:22Z 1501.72 2014-07-15T13:23:30Z 1501.24 2014-07-15T13:23:42Z 1500.76 2014-07-15T13:23:48Z 1500.76 2014-07-15T13:23:53Z 1500.27 2014-07-15T13:24:10Z 1500.27 2014-07-15T13:24:25Z 1499.79 2014-07-15T13:24:39Z 1498.35 2014-07-15T13:24:52Z 1496.43 2014-07-15T13:25:04Z 1495.47 2014-07-15T13:25:15Z 1494.99 2014-07-15T13:25:19Z 1491.62 2014-07-15T13:25:33Z 1488.26 2014-07-15T13:25:44Z 1486.34 2014-07-15T13:25:59Z 1485.85 2014-07-15T13:26:17Z 1483.93 2014-07-15T13:26:35Z 1481.05 2014-07-15T13:26:52Z 1478.16 2014-07-15T13:27:09Z 1475.28 2014-07-15T13:27:27Z 1474.32 2014-07-15T13:27:32Z 1470.95 2014-07-15T13:27:45Z 1468.07 2014-07-15T13:28:00Z 1464.71 2014-07-15T13:28:14Z 1462.78 2014-07-15T13:28:27Z 1460.38 2014-07-15T13:28:37Z 1457.98 2014-07-15T13:28:51Z 1456.05 2014-07-15T13:29:03Z 1453.17 2014-07-15T13:29:16Z 1452.21 2014-07-15T13:29:21Z 1451.25 2014-07-15T13:29:35Z 1450.77 2014-07-15T13:29:56Z 1450.77 2014-07-15T13:30:12Z 1450.77 2014-07-15T13:30:32Z 1450.77 2014-07-15T13:30:45Z 1451.25 2014-07-15T13:31:01Z 1451.73 2014-07-15T13:31:10Z 1451.73 2014-07-15T13:31:26Z 1450.77 2014-07-15T13:31:35Z 1450.77 2014-07-15T13:31:50Z 1451.25 2014-07-15T13:32:05Z 1450.77 2014-07-15T13:32:23Z 1450.77 2014-07-15T13:32:40Z 1449.81 2014-07-15T13:32:53Z 1449.32 2014-07-15T13:33:10Z 1448.84 2014-07-15T13:33:23Z 1448.84 2014-07-15T13:33:24Z 1448.84 2014-07-15T13:33:25Z 1445.96 2014-07-15T13:33:36Z 1445.48 2014-07-15T13:33:39Z 1444.04 2014-07-15T13:33:52Z 1443.56 2014-07-15T13:33:55Z 1442.11 2014-07-15T13:34:09Z 1442.11 2014-07-15T13:34:10Z 1439.71 2014-07-15T13:34:23Z 1439.23 2014-07-15T13:34:26Z 1437.31 2014-07-15T13:34:42Z 1437.31 2014-07-15T13:34:47Z 1437.79 2014-07-15T13:35:01Z 1437.31 2014-07-15T13:35:12Z 1437.31 2014-07-15T13:35:25Z 1437.79 2014-07-15T13:35:38Z 1438.27 2014-07-15T13:35:53Z 1439.71 2014-07-15T13:36:07Z 1440.67 2014-07-15T13:36:23Z 1440.19 2014-07-15T13:36:41Z 1440.67 2014-07-15T13:36:57Z 1440.67 2014-07-15T13:37:12Z 1440.67 2014-07-15T13:37:28Z 1440.67 2014-07-15T13:37:38Z 1438.75 2014-07-15T13:37:52Z 1438.75 2014-07-15T13:38:10Z 1438.75 2014-07-15T13:38:13Z 1438.75 2014-07-15T13:38:19Z 1436.83 2014-07-15T13:38:33Z 1436.83 2014-07-15T13:38:48Z 1435.39 2014-07-15T13:39:02Z 1435.39 2014-07-15T13:39:28Z 1436.35 2014-07-15T13:39:38Z 1434.91 2014-07-15T13:39:41Z 1436.35 2014-07-15T13:39:58Z 1437.31 2014-07-15T13:40:04Z 1436.35 2014-07-15T13:40:20Z 1436.83 2014-07-15T13:40:37Z 1434.42 2014-07-15T13:40:53Z 1432.02 2014-07-15T13:41:04Z 1433.46 2014-07-15T13:41:09Z 1433.94 2014-07-15T13:41:17Z