Villiers St Frédéric 88.929 2014-07-14T12:26:13Z 88.719 2014-07-14T12:26:17Z 89.079 2014-07-14T12:26:21Z 89.69 2014-07-14T12:26:27Z 89.88 2014-07-14T12:26:29Z 89.929 2014-07-14T12:26:34Z 90.47 2014-07-14T12:26:40Z 91.55 2014-07-14T12:26:51Z 93.851 2014-07-14T12:27:00Z 94.33 2014-07-14T12:27:03Z 97.63 2014-07-14T12:27:15Z 97.47 2014-07-14T12:27:22Z 98.24 2014-07-14T12:27:32Z 98.64 2014-07-14T12:27:41Z 97.949 2014-07-14T12:27:50Z 97.649 2014-07-14T12:27:54Z 97.549 2014-07-14T12:27:55Z 97.129 2014-07-14T12:28:01Z 97.109 2014-07-14T12:28:02Z 97.11 2014-07-14T12:28:11Z 98.21 2014-07-14T12:28:20Z 99.36 2014-07-14T12:28:32Z 101.13 2014-07-14T12:28:42Z 104.45 2014-07-14T12:28:49Z 104.46 2014-07-14T12:28:55Z 103.8 2014-07-14T12:29:00Z 103.38 2014-07-14T12:29:06Z 102.979 2014-07-14T12:29:12Z 102.69 2014-07-14T12:29:20Z 102.94 2014-07-14T12:29:28Z 103.34 2014-07-14T12:29:38Z 105.96 2014-07-14T12:29:50Z 109.84 2014-07-14T12:29:59Z 109.089 2014-07-14T12:30:04Z 108.279 2014-07-14T12:30:11Z 108.059 2014-07-14T12:30:14Z 107.97 2014-07-14T12:30:23Z 108.07 2014-07-14T12:30:29Z 108.12 2014-07-14T12:30:35Z 108.079 2014-07-14T12:30:42Z 107.789 2014-07-14T12:30:49Z 107.879 2014-07-14T12:31:15Z 107.08 2014-07-14T12:31:31Z 107.75 2014-07-14T12:31:38Z 109.411 2014-07-14T12:31:46Z 113.131 2014-07-14T12:31:54Z 114.48 2014-07-14T12:32:03Z 115.26 2014-07-14T12:32:12Z 115.321 2014-07-14T12:32:17Z 115.851 2014-07-14T12:32:25Z 116.371 2014-07-14T12:32:33Z 116.1 2014-07-14T12:32:41Z 115.44 2014-07-14T12:32:48Z 115.34 2014-07-14T12:32:55Z 116.05 2014-07-14T12:33:04Z 117.221 2014-07-14T12:33:12Z 118.761 2014-07-14T12:33:19Z 118.891 2014-07-14T12:33:26Z 120.07 2014-07-14T12:33:36Z 119.139 2014-07-14T12:33:41Z 120.02 2014-07-14T12:33:48Z 120.569 2014-07-14T12:33:55Z 119.1 2014-07-14T12:34:02Z 118.67 2014-07-14T12:34:10Z 118.761 2014-07-14T12:34:16Z 120.341 2014-07-14T12:34:23Z 121.072 2014-07-14T12:34:29Z 121.852 2014-07-14T12:34:38Z 122.752 2014-07-14T12:34:47Z 123.531 2014-07-14T12:34:57Z 124.932 2014-07-14T12:35:07Z 125.362 2014-07-14T12:35:15Z 124.051 2014-07-14T12:35:19Z 123.832 2014-07-14T12:35:24Z 123.892 2014-07-14T12:35:29Z 125.072 2014-07-14T12:35:38Z 125.532 2014-07-14T12:35:46Z 125.142 2014-07-14T12:35:55Z 124.922 2014-07-14T12:36:02Z 124.852 2014-07-14T12:36:08Z 124.582 2014-07-14T12:36:17Z 124.241 2014-07-14T12:36:24Z 124.601 2014-07-14T12:36:31Z 125.232 2014-07-14T12:36:34Z 124.082 2014-07-14T12:36:40Z 122.152 2014-07-14T12:36:47Z 121.352 2014-07-14T12:36:50Z 121.182 2014-07-14T12:36:54Z 126.654 2014-07-14T12:37:02Z 126.382 2014-07-14T12:37:09Z 127.492 2014-07-14T12:37:16Z 126.662 2014-07-14T12:37:24Z 126.042 2014-07-14T12:37:29Z 125.812 2014-07-14T12:37:34Z 126.843 2014-07-14T12:37:42Z 128.553 2014-07-14T12:37:49Z 131.054 2014-07-14T12:37:56Z 129.943 2014-07-14T12:38:03Z 128.423 2014-07-14T12:38:12Z 128.793 2014-07-14T12:38:23Z 133.976 2014-07-14T12:38:30Z 135.806 2014-07-14T12:38:35Z 136.654 2014-07-14T12:38:43Z 136.924 2014-07-14T12:38:51Z 148.457 2014-07-14T12:39:03Z 160.842 2014-07-14T12:40:03Z 160.133 2014-07-14T12:40:11Z 159.732 2014-07-14T12:40:16Z 161.013 2014-07-14T12:40:21Z 160.693 2014-07-14T12:40:29Z 167.285 2014-07-14T12:40:36Z 171.796 2014-07-14T12:40:43Z 173.275 2014-07-14T12:40:49Z 176.884 2014-07-14T12:41:03Z 178.443 2014-07-14T12:41:09Z 179.363 2014-07-14T12:41:18Z 176.992 2014-07-14T12:41:24Z 178.574 2014-07-14T12:41:29Z 181.075 2014-07-14T12:41:35Z 179.483 2014-07-14T12:41:42Z 177.603 2014-07-14T12:41:47Z 176.533 2014-07-14T12:41:49Z 174.862 2014-07-14T12:41:55Z 168.862 2014-07-14T12:45:08Z 169.662 2014-07-14T12:45:12Z 169.641 2014-07-14T12:45:17Z 169.381 2014-07-14T12:45:22Z 169.842 2014-07-14T12:45:26Z 171.272 2014-07-14T12:45:33Z 171.682 2014-07-14T12:45:40Z 171.732 2014-07-14T12:45:53Z 173.052 2014-07-14T12:45:59Z 173.612 2014-07-14T12:46:05Z 174.883 2014-07-14T12:46:13Z 176.153 2014-07-14T12:46:19Z 172.841 2014-07-14T12:46:25Z 172.071 2014-07-14T12:46:33Z 170.331 2014-07-14T12:46:40Z 169.472 2014-07-14T12:46:48Z 168.281 2014-07-14T12:46:56Z 167.411 2014-07-14T12:47:04Z 166.961 2014-07-14T12:47:12Z 165.521 2014-07-14T12:47:22Z 164.361 2014-07-14T12:47:31Z 166.072 2014-07-14T12:47:39Z 167.552 2014-07-14T12:47:46Z 168.852 2014-07-14T12:47:53Z 171.043 2014-07-14T12:48:01Z 170.652 2014-07-14T12:48:07Z 170.432 2014-07-14T12:48:08Z 169.831 2014-07-14T12:48:13Z 168.471 2014-07-14T12:48:23Z 167.971 2014-07-14T12:48:32Z 168.911 2014-07-14T12:48:40Z 168.981 2014-07-14T12:48:46Z 170.602 2014-07-14T12:48:53Z 173.422 2014-07-14T12:49:00Z 172.481 2014-07-14T12:49:05Z 173.521 2014-07-14T12:49:13Z 174.191 2014-07-14T12:49:20Z 176.662 2014-07-14T12:49:27Z 175.592 2014-07-14T12:49:33Z 175.202 2014-07-14T12:49:35Z 180.024 2014-07-14T12:49:44Z 178.443 2014-07-14T12:49:50Z 177.722 2014-07-14T12:49:57Z 177.412 2014-07-14T12:50:04Z 180.933 2014-07-14T12:50:13Z 182.053 2014-07-14T12:50:20Z 181.803 2014-07-14T12:50:21Z 179.952 2014-07-14T12:50:25Z 179.451 2014-07-14T12:50:28Z 178.871 2014-07-14T12:50:31Z 178.811 2014-07-14T12:50:36Z 179.622 2014-07-14T12:50:44Z 177.431 2014-07-14T12:50:53Z 175.911 2014-07-14T12:51:01Z 174.441 2014-07-14T12:51:08Z 173.311 2014-07-14T12:51:17Z 172.061 2014-07-14T12:51:24Z 170.159 2014-07-14T12:51:32Z 167.97 2014-07-14T12:51:42Z 167.161 2014-07-14T12:51:48Z 165.681 2014-07-14T12:51:58Z 167.452 2014-07-14T12:52:07Z 167.401 2014-07-14T12:52:14Z 167.181 2014-07-14T12:52:20Z 166.01 2014-07-14T12:52:26Z 164.86 2014-07-14T12:52:32Z 163.739 2014-07-14T12:52:37Z 163.009 2014-07-14T12:52:44Z 162.75 2014-07-14T12:52:48Z 163.401 2014-07-14T12:52:52Z 165.472 2014-07-14T12:52:56Z 168.241 2014-07-14T12:53:03Z 170.461 2014-07-14T12:53:10Z 168.6 2014-07-14T12:53:17Z 167.54 2014-07-14T12:53:24Z 166.69 2014-07-14T12:53:32Z 167.25 2014-07-14T12:53:38Z 167.4 2014-07-14T12:53:39Z 166.509 2014-07-14T12:53:44Z 166.379 2014-07-14T12:53:52Z 164.779 2014-07-14T12:53:57Z 164.43 2014-07-14T12:54:00Z 163.42 2014-07-14T12:54:08Z 162.9 2014-07-14T12:54:16Z 162.59 2014-07-14T12:54:24Z 162.46 2014-07-14T12:54:31Z 162.6 2014-07-14T12:54:40Z 162.69 2014-07-14T12:54:47Z 162.88 2014-07-14T12:54:53Z 162.479 2014-07-14T12:55:02Z 162.51 2014-07-14T12:55:11Z 162.98 2014-07-14T12:55:17Z 162.969 2014-07-14T12:55:27Z 163.999 2014-07-14T12:55:36Z 163.789 2014-07-14T12:55:43Z 163.189 2014-07-14T12:55:52Z 162.559 2014-07-14T12:55:59Z 162.579 2014-07-14T12:56:07Z 164.5 2014-07-14T12:56:15Z 163.329 2014-07-14T12:56:23Z 164.16 2014-07-14T12:56:31Z 164.759 2014-07-14T12:56:39Z 166.399 2014-07-14T12:56:48Z 167.279 2014-07-14T12:56:55Z 167.629 2014-07-14T12:57:02Z 164.568 2014-07-14T12:57:24Z 166.108 2014-07-14T12:57:32Z 165.488 2014-07-14T12:57:38Z 164.478 2014-07-14T12:57:45Z 164.468 2014-07-14T12:57:53Z 164.678 2014-07-14T12:58:00Z 164.658 2014-07-14T12:58:07Z 164.168 2014-07-14T12:58:17Z 164.448 2014-07-14T12:58:26Z 164.418 2014-07-14T12:58:32Z 164.877 2014-07-14T12:58:47Z 165.078 2014-07-14T12:58:54Z 165.448 2014-07-14T12:59:01Z 165.688 2014-07-14T12:59:11Z 164.828 2014-07-14T12:59:19Z 164.198 2014-07-14T12:59:28Z 163.787 2014-07-14T12:59:37Z 163.457 2014-07-14T12:59:44Z 163.227 2014-07-14T12:59:50Z 162.927 2014-07-14T12:59:59Z 162.777 2014-07-14T13:00:08Z 162.447 2014-07-14T13:00:18Z 162.637 2014-07-14T13:00:26Z 162.517 2014-07-14T13:00:32Z 162.497 2014-07-14T13:00:41Z 162.337 2014-07-14T13:00:50Z 162.377 2014-07-14T13:00:57Z 162.237 2014-07-14T13:01:06Z 162.417 2014-07-14T13:01:15Z 162.417 2014-07-14T13:01:21Z 162.957 2014-07-14T13:01:57Z 162.967 2014-07-14T13:02:04Z 162.546 2014-07-14T13:02:13Z 162.436 2014-07-14T13:02:15Z 162.497 2014-07-14T13:02:23Z 164.267 2014-07-14T13:02:29Z 165.707 2014-07-14T13:02:35Z 168.198 2014-07-14T13:02:40Z 171.348 2014-07-14T13:02:46Z 172.277 2014-07-14T13:02:50Z 172.777 2014-07-14T13:02:56Z 174.037 2014-07-14T13:03:01Z 174.988 2014-07-14T13:03:03Z 177.278 2014-07-14T13:03:09Z 177.939 2014-07-14T13:03:10Z 179.168 2014-07-14T13:03:15Z 178.236 2014-07-14T13:03:21Z 178.566 2014-07-14T13:03:26Z 178.236 2014-07-14T13:03:28Z 177.556 2014-07-14T13:03:33Z 177.757 2014-07-14T13:03:37Z 176.086 2014-07-14T13:03:42Z 174.486 2014-07-14T13:03:46Z 174.716 2014-07-14T13:03:50Z 171.425 2014-07-14T13:03:56Z 168.605 2014-07-14T13:04:03Z 169.397 2014-07-14T13:04:08Z 167.765 2014-07-14T13:04:14Z 165.255 2014-07-14T13:04:20Z 164.405 2014-07-14T13:04:22Z 162.835 2014-07-14T13:04:28Z 160.344 2014-07-14T13:04:33Z 157.283 2014-07-14T13:04:37Z 156.604 2014-07-14T13:04:39Z 152.833 2014-07-14T13:04:45Z 150.573 2014-07-14T13:04:50Z 147.003 2014-07-14T13:04:56Z 147.694 2014-07-14T13:05:01Z 145.975 2014-07-14T13:05:07Z 147.085 2014-07-14T13:05:11Z 150.456 2014-07-14T13:05:15Z 154.687 2014-07-14T13:05:17Z 160.487 2014-07-14T13:05:22Z 162.647 2014-07-14T13:05:25Z 167.167 2014-07-14T13:05:32Z 165.746 2014-07-14T13:05:37Z 163.447 2014-07-14T13:05:44Z 163.708 2014-07-14T13:05:50Z 163.328 2014-07-14T13:05:56Z 163.528 2014-07-14T13:06:02Z 163.178 2014-07-14T13:06:07Z 175.097 2014-07-14T13:08:16Z 169.798 2014-07-14T13:08:22Z 168.219 2014-07-14T13:08:27Z 167.07 2014-07-14T13:08:31Z 163.984 2014-07-14T13:08:37Z 160.836 2014-07-14T13:08:42Z 159.307 2014-07-14T13:08:48Z 161.228 2014-07-14T13:08:54Z 164.372 2014-07-14T13:09:00Z 167.27 2014-07-14T13:09:05Z 168.014 2014-07-14T13:09:07Z 161.691 2014-07-14T13:09:15Z 159.194 2014-07-14T13:09:20Z 159.397 2014-07-14T13:09:25Z 159.253 2014-07-14T13:09:27Z 163.445 2014-07-14T13:09:31Z 163.737 2014-07-14T13:09:37Z 163.818 2014-07-14T13:09:43Z 165.818 2014-07-14T13:09:46Z 167.358 2014-07-14T13:09:52Z 166.658 2014-07-14T13:09:57Z 165.658 2014-07-14T13:10:02Z 165.389 2014-07-14T13:10:08Z 166.41 2014-07-14T13:10:13Z 166.24 2014-07-14T13:10:19Z 166.439 2014-07-14T13:10:25Z 165.858 2014-07-14T13:10:29Z 166.499 2014-07-14T13:10:32Z 166.199 2014-07-14T13:10:36Z 165.71 2014-07-14T13:10:41Z 164.529 2014-07-14T13:10:46Z 164.941 2014-07-14T13:10:54Z 165.02 2014-07-14T13:11:01Z 166.39 2014-07-14T13:11:08Z 168.19 2014-07-14T13:11:15Z 167.94 2014-07-14T13:11:19Z 167.482 2014-07-14T13:11:20Z 164.745 2014-07-14T13:11:26Z 164.857 2014-07-14T13:11:31Z 165.479 2014-07-14T13:11:37Z 165.338 2014-07-14T13:11:39Z 163.558 2014-07-14T13:11:43Z 161.65 2014-07-14T13:11:50Z 161.67 2014-07-14T13:12:12Z 160.337 2014-07-14T13:12:20Z 159.81 2014-07-14T13:12:34Z 172.978 2014-07-14T13:14:33Z 158.388 2014-07-14T13:15:02Z 157.079 2014-07-14T13:15:08Z 157.589 2014-07-14T13:15:09Z 158.93 2014-07-14T13:15:11Z 160.501 2014-07-14T13:15:17Z 160.55 2014-07-14T13:15:22Z 158.818 2014-07-14T13:15:26Z 159.45 2014-07-14T13:15:32Z 160.82 2014-07-14T13:15:36Z 159.679 2014-07-14T13:15:42Z 154.5 2014-07-14T13:16:28Z 154.98 2014-07-14T13:16:29Z 155.569 2014-07-14T13:16:34Z 154.338 2014-07-14T13:16:36Z 153.688 2014-07-14T13:16:38Z 155.47 2014-07-14T13:16:44Z 159.942 2014-07-14T13:16:50Z 161.982 2014-07-14T13:16:56Z 162.58 2014-07-14T13:17:03Z 155.059 2014-07-14T13:17:44Z 154.949 2014-07-14T13:17:45Z 155.319 2014-07-14T13:17:50Z 155.209 2014-07-14T13:17:53Z 154.039 2014-07-14T13:18:00Z 156.301 2014-07-14T13:18:05Z 157.051 2014-07-14T13:18:06Z 161.25 2014-07-14T13:18:13Z 173.679 2014-07-14T13:19:26Z 169.728 2014-07-14T13:19:30Z 168.337 2014-07-14T13:19:32Z 165.197 2014-07-14T13:19:37Z 162.638 2014-07-14T13:19:42Z 161.928 2014-07-14T13:19:44Z 158.458 2014-07-14T13:19:50Z 155.537 2014-07-14T13:19:54Z 153.898 2014-07-14T13:19:58Z 152.199 2014-07-14T13:20:02Z 151.169 2014-07-14T13:20:06Z 151.119 2014-07-14T13:20:11Z 143.929 2014-07-14T13:20:34Z 144.52 2014-07-14T13:20:36Z 143.899 2014-07-14T13:20:42Z 143.969 2014-07-14T13:20:43Z 145.959 2014-07-14T13:20:49Z 146.799 2014-07-14T13:20:55Z 147.369 2014-07-14T13:21:01Z 146.478 2014-07-14T13:21:06Z 146.368 2014-07-14T13:21:10Z 146.048 2014-07-14T13:21:13Z 147.149 2014-07-14T13:21:16Z 147.269 2014-07-14T13:21:20Z 147.949 2014-07-14T13:21:26Z 147.137 2014-07-14T13:21:31Z 147.819 2014-07-14T13:21:37Z 149.7 2014-07-14T13:21:41Z 150.349 2014-07-14T13:21:46Z 151.439 2014-07-14T13:21:51Z 151.208 2014-07-14T13:21:56Z 150.437 2014-07-14T13:21:58Z 148.417 2014-07-14T13:22:02Z 147.726 2014-07-14T13:22:10Z 147.957 2014-07-14T13:22:17Z 147.877 2014-07-14T13:22:21Z 146.107 2014-07-14T13:22:26Z 145.415 2014-07-14T13:22:31Z 142.916 2014-07-14T13:22:35Z 142.467 2014-07-14T13:22:41Z 145.199 2014-07-14T13:22:45Z 151.339 2014-07-14T13:22:53Z 159.738 2014-07-14T13:23:27Z 160.489 2014-07-14T13:23:31Z 160.668 2014-07-14T13:23:37Z 160.868 2014-07-14T13:23:39Z 163.329 2014-07-14T13:23:44Z 165.85 2014-07-14T13:23:48Z 168.961 2014-07-14T13:23:54Z 165.718 2014-07-14T13:23:58Z 159.696 2014-07-14T13:24:03Z 155.945 2014-07-14T13:24:09Z 156.487 2014-07-14T13:24:16Z 156.347 2014-07-14T13:24:25Z 154.007 2014-07-14T13:24:31Z 155.049 2014-07-14T13:24:40Z 157.118 2014-07-14T13:24:46Z 156.348 2014-07-14T13:24:53Z 156.548 2014-07-14T13:24:55Z 156.787 2014-07-14T13:25:01Z 156.647 2014-07-14T13:25:07Z 157.308 2014-07-14T13:25:13Z 163.58 2014-07-14T13:25:21Z 167.74 2014-07-14T13:25:28Z 171.7 2014-07-14T13:25:35Z 171.639 2014-07-14T13:25:41Z 167.717 2014-07-14T13:25:49Z 167.698 2014-07-14T13:25:52Z 165.138 2014-07-14T13:26:01Z 165.618 2014-07-14T13:26:06Z 163.818 2014-07-14T13:26:12Z 163.158 2014-07-14T13:26:19Z 163.998 2014-07-14T13:26:24Z 165.819 2014-07-14T13:26:29Z 166.649 2014-07-14T13:26:36Z 168.648 2014-07-14T13:26:43Z 170.587 2014-07-14T13:26:47Z 169.497 2014-07-14T13:26:51Z 166.216 2014-07-14T13:26:56Z 163.848 2014-07-14T13:27:02Z 162.988 2014-07-14T13:27:09Z 163.518 2014-07-14T13:27:12Z 163.447 2014-07-14T13:27:14Z 164.378 2014-07-14T13:27:19Z 161.837 2014-07-14T13:27:27Z 162.828 2014-07-14T13:27:33Z 161.627 2014-07-14T13:27:38Z 162.097 2014-07-14T13:27:40Z 160.806 2014-07-14T13:27:44Z 158.846 2014-07-14T13:27:51Z 157.646 2014-07-14T13:27:56Z 156.497 2014-07-14T13:28:02Z 155.816 2014-07-14T13:28:08Z 154.546 2014-07-14T13:28:15Z 152.806 2014-07-14T13:28:22Z 149.575 2014-07-14T13:28:29Z 147.505 2014-07-14T13:28:36Z 147.245 2014-07-14T13:28:41Z 148.396 2014-07-14T13:28:45Z 148.306 2014-07-14T13:28:52Z 149.177 2014-07-14T13:28:59Z 151.247 2014-07-14T13:29:04Z 151.127 2014-07-14T13:29:10Z 152.507 2014-07-14T13:30:32Z 160.408 2014-07-14T13:36:42Z 148.668 2014-07-14T13:40:52Z 158.547 2014-07-14T13:41:43Z 160.537 2014-07-14T13:41:50Z 167.837 2014-07-14T13:42:38Z 167.937 2014-07-14T13:42:44Z 167.847 2014-07-14T13:42:46Z 166.526 2014-07-14T13:42:53Z 164.655 2014-07-14T13:43:00Z 163.445 2014-07-14T13:43:05Z 160.485 2014-07-14T13:43:12Z 158.986 2014-07-14T13:43:18Z 160.607 2014-07-14T13:43:24Z 163.127 2014-07-14T13:43:29Z 164.268 2014-07-14T13:43:35Z 163.786 2014-07-14T13:43:42Z 163.166 2014-07-14T13:43:48Z 163.106 2014-07-14T13:43:49Z 161.796 2014-07-14T13:43:56Z 160.845 2014-07-14T13:44:02Z 159.885 2014-07-14T13:44:04Z 157.765 2014-07-14T13:44:12Z 156.294 2014-07-14T13:44:18Z 155.935 2014-07-14T13:44:24Z 158.226 2014-07-14T13:44:32Z 160.127 2014-07-14T13:44:35Z 160.547 2014-07-14T13:44:37Z 160.916 2014-07-14T13:44:43Z 161.686 2014-07-14T13:44:49Z 159.996 2014-07-14T13:44:55Z 161.047 2014-07-14T13:45:13Z 160.117 2014-07-14T13:45:18Z 161.157 2014-07-14T13:45:23Z 162.658 2014-07-14T13:45:28Z 163.147 2014-07-14T13:45:32Z 163.827 2014-07-14T13:45:34Z 163.567 2014-07-14T13:45:42Z 163.506 2014-07-14T13:45:49Z 164.437 2014-07-14T13:45:57Z 162.526 2014-07-14T13:46:03Z 164.238 2014-07-14T13:46:08Z 163.516 2014-07-14T13:46:14Z 162.535 2014-07-14T13:46:20Z 162.405 2014-07-14T13:46:25Z 162.385 2014-07-14T13:46:31Z 161.025 2014-07-14T13:46:36Z 161.256 2014-07-14T13:46:43Z 160.605 2014-07-14T13:46:48Z 160.425 2014-07-14T13:46:54Z 162.267 2014-07-14T13:47:01Z 164.427 2014-07-14T13:47:07Z 165.417 2014-07-14T13:47:11Z 167.108 2014-07-14T13:47:16Z 170.028 2014-07-14T13:47:22Z 171.676 2014-07-14T13:47:26Z 171.867 2014-07-14T13:47:31Z 174.057 2014-07-14T13:47:39Z 175.337 2014-07-14T13:47:45Z 175.416 2014-07-14T13:47:50Z 175.126 2014-07-14T13:47:54Z 174.377 2014-07-14T13:48:00Z 172.476 2014-07-14T13:48:04Z 172.537 2014-07-14T13:48:10Z 173.177 2014-07-14T13:48:16Z 176.068 2014-07-14T13:49:36Z 176.2 2014-07-14T13:50:04Z 176.547 2014-07-14T13:50:09Z 177.158 2014-07-14T13:50:15Z 177.768 2014-07-14T13:50:21Z 177.888 2014-07-14T13:50:24Z 173.276 2014-07-14T13:50:37Z 173.568 2014-07-14T13:50:43Z 174.768 2014-07-14T13:50:48Z 175.878 2014-07-14T13:50:52Z 177.678 2014-07-14T13:50:57Z 177.127 2014-07-14T13:51:01Z 176.076 2014-07-14T13:51:05Z 176.837 2014-07-14T13:51:11Z 177.477 2014-07-14T13:51:13Z 175.835 2014-07-14T13:51:18Z 174.315 2014-07-14T13:51:22Z 173.165 2014-07-14T13:51:24Z 172.565 2014-07-14T13:51:28Z 173.005 2014-07-14T13:51:30Z 174.747 2014-07-14T13:51:34Z 175.217 2014-07-14T13:51:39Z 176.068 2014-07-14T13:51:41Z 176.898 2014-07-14T13:51:47Z 176.687 2014-07-14T13:51:49Z 174.155 2014-07-14T13:51:53Z 174.886 2014-07-14T13:51:56Z 174.516 2014-07-14T13:51:59Z 173.886 2014-07-14T13:52:03Z 174.516 2014-07-14T13:52:08Z 173.925 2014-07-14T13:52:12Z 173.976 2014-07-14T13:52:19Z 174.206 2014-07-14T13:52:21Z 174.846 2014-07-14T13:52:23Z 178.057 2014-07-14T13:52:28Z 178.777 2014-07-14T13:52:29Z 178.566 2014-07-14T13:52:32Z 179.947 2014-07-14T13:52:36Z 180.228 2014-07-14T13:52:41Z 180.137 2014-07-14T13:52:44Z 178.557 2014-07-14T13:52:47Z 176.156 2014-07-14T13:52:52Z 175.757 2014-07-14T13:52:55Z 174.956 2014-07-14T13:52:57Z 175.156 2014-07-14T13:53:02Z 172.565 2014-07-14T13:53:06Z 171.655 2014-07-14T13:53:09Z 172.637 2014-07-14T13:53:14Z 171.245 2014-07-14T13:53:17Z 170.596 2014-07-14T13:53:22Z 172.687 2014-07-14T13:53:26Z 172.786 2014-07-14T13:53:31Z 171.955 2014-07-14T13:53:36Z 172.305 2014-07-14T13:53:40Z 171.916 2014-07-14T13:53:43Z 170.924 2014-07-14T13:53:47Z 172.096 2014-07-14T13:53:49Z 172.006 2014-07-14T13:53:54Z 168.766 2014-07-14T13:53:59Z 173.087 2014-07-14T13:54:04Z 175.207 2014-07-14T13:54:07Z 175.826 2014-07-14T13:54:12Z 175.706 2014-07-14T13:54:13Z 175.286 2014-07-14T13:54:16Z 172.905 2014-07-14T13:54:21Z 171.915 2014-07-14T13:54:27Z 171.715 2014-07-14T13:54:28Z 170.425 2014-07-14T13:54:33Z 173.586 2014-07-14T13:54:37Z 174.108 2014-07-14T13:54:42Z 175.477 2014-07-14T13:54:47Z 174.326 2014-07-14T13:54:50Z 175.617 2014-07-14T13:54:55Z 175.726 2014-07-14T13:54:56Z 175.856 2014-07-14T13:55:01Z 175.186 2014-07-14T13:55:03Z 174.426 2014-07-14T13:55:08Z 174.467 2014-07-14T13:55:09Z 174.787 2014-07-14T13:55:12Z 175.887 2014-07-14T13:55:16Z 175.677 2014-07-14T13:55:20Z 175.867 2014-07-14T13:55:23Z 175.897 2014-07-14T13:55:27Z 175.347 2014-07-14T13:55:31Z 176.547 2014-07-14T13:55:35Z 175.696 2014-07-14T13:55:39Z 175.146 2014-07-14T13:55:44Z 175.337 2014-07-14T13:55:46Z 174.546 2014-07-14T13:55:51Z 173.414 2014-07-14T13:55:55Z 174.675 2014-07-14T13:55:58Z 178.336 2014-07-14T13:56:06Z 188.836 2014-07-14T13:56:22Z 186.546 2014-07-14T13:56:28Z 184.866 2014-07-14T13:56:34Z 185.196 2014-07-14T13:56:44Z 184.497 2014-07-14T13:56:47Z 187.868 2014-07-14T13:56:54Z 187.486 2014-07-14T13:57:01Z 187.467 2014-07-14T13:57:07Z 186.816 2014-07-14T13:57:10Z 183.995 2014-07-14T13:57:15Z 180.366 2014-07-14T13:57:25Z 178.886 2014-07-14T13:57:31Z 178.456 2014-07-14T13:57:32Z 176.556 2014-07-14T13:57:38Z 176.427 2014-07-14T13:57:40Z 175.796 2014-07-14T13:57:46Z 176.346 2014-07-14T13:57:47Z 174.735 2014-07-14T13:57:50Z 173.355 2014-07-14T13:57:54Z 169.694 2014-07-14T13:58:00Z 170.605 2014-07-14T13:58:02Z 171.887 2014-07-14T13:58:06Z 173.026 2014-07-14T13:58:11Z 169.987 2014-07-14T13:58:37Z 171.788 2014-07-14T13:58:41Z 172.207 2014-07-14T13:58:47Z 172.588 2014-07-14T13:58:48Z 172.917 2014-07-14T13:58:50Z 171.675 2014-07-14T13:58:55Z 172.696 2014-07-14T13:58:57Z 172.205 2014-07-14T13:59:05Z 171.075 2014-07-14T13:59:10Z 171.265 2014-07-14T13:59:14Z 171.516 2014-07-14T13:59:18Z 171.817 2014-07-14T13:59:22Z 175.418 2014-07-14T13:59:27Z 180.318 2014-07-14T13:59:33Z 185.987 2014-07-14T13:59:44Z 190.877 2014-07-14T13:59:52Z 190.736 2014-07-14T14:00:00Z 189.835 2014-07-14T14:00:02Z 189.255 2014-07-14T14:00:08Z 184.474 2014-07-14T14:00:14Z 186.477 2014-07-14T14:00:23Z 192.966 2014-07-14T14:00:45Z 184.584 2014-07-14T14:00:50Z 176.172 2014-07-14T14:00:56Z 174.823 2014-07-14T14:01:01Z 173.855 2014-07-14T14:01:06Z 174.506 2014-07-14T14:01:09Z 174.857 2014-07-14T14:01:13Z 175.607 2014-07-14T14:01:19Z 173.717 2014-07-14T14:01:32Z 172.496 2014-07-14T14:01:35Z 171.865 2014-07-14T14:01:41Z 176.568 2014-07-14T14:01:46Z 177.198 2014-07-14T14:01:47Z 185.029 2014-07-14T14:01:53Z 187.629 2014-07-14T14:02:00Z 191.959 2014-07-14T14:02:06Z 193.358 2014-07-14T14:02:11Z 192.847 2014-07-14T14:02:16Z 194.328 2014-07-14T14:02:18Z 196.109 2014-07-14T14:02:26Z 188.645 2014-07-14T14:02:31Z 185.354 2014-07-14T14:02:38Z 180.693 2014-07-14T14:02:43Z 182.355 2014-07-14T14:02:50Z 182.906 2014-07-14T14:02:55Z 184.287 2014-07-14T14:02:59Z 184.798 2014-07-14T14:03:02Z 186.857 2014-07-14T14:03:06Z 190.279 2014-07-14T14:03:12Z 191.32 2014-07-14T14:03:17Z 192.9 2014-07-14T14:03:21Z 198.341 2014-07-14T14:03:26Z 200.088 2014-07-14T14:03:35Z 202.387 2014-07-14T14:03:41Z 202.887 2014-07-14T14:03:43Z 201.586 2014-07-14T14:03:46Z 198.205 2014-07-14T14:03:51Z 197.137 2014-07-14T14:03:55Z 195.107 2014-07-14T14:04:00Z 193.787 2014-07-14T14:04:06Z 196.368 2014-07-14T14:04:12Z 197.748 2014-07-14T14:04:16Z 196.887 2014-07-14T14:04:18Z 196.988 2014-07-14T14:04:26Z 196.738 2014-07-14T14:04:27Z 196.828 2014-07-14T14:04:35Z 196.468 2014-07-14T14:04:41Z 196.519 2014-07-14T14:04:42Z 197.148 2014-07-14T14:04:44Z 195.127 2014-07-14T14:04:48Z 191.657 2014-07-14T14:04:54Z 189.447 2014-07-14T14:04:58Z 188.907 2014-07-14T14:05:04Z 189.558 2014-07-14T14:05:09Z 188.617 2014-07-14T14:05:12Z 184.787 2014-07-14T14:05:17Z 170.818 2014-07-14T14:06:24Z 171.388 2014-07-14T14:06:28Z 171.667 2014-07-14T14:06:37Z 171.297 2014-07-14T14:06:45Z 172.058 2014-07-14T14:06:53Z 171.897 2014-07-14T14:06:59Z 171.417 2014-07-14T14:07:08Z 171.368 2014-07-14T14:07:13Z 171.437 2014-07-14T14:07:19Z 173.758 2014-07-14T14:07:28Z 176.74 2014-07-14T14:07:33Z 176.139 2014-07-14T14:07:39Z 176.598 2014-07-14T14:07:47Z 176.038 2014-07-14T14:07:55Z 176.408 2014-07-14T14:08:00Z 176.959 2014-07-14T14:08:07Z 179.399 2014-07-14T14:08:14Z 178.758 2014-07-14T14:08:20Z 177.138 2014-07-14T14:08:25Z 177.599 2014-07-14T14:08:31Z 175.757 2014-07-14T14:08:38Z 174.887 2014-07-14T14:08:44Z 173.948 2014-07-14T14:08:52Z 174.158 2014-07-14T14:08:59Z 174.948 2014-07-14T14:09:07Z 174.468 2014-07-14T14:09:17Z 174.539 2014-07-14T14:09:26Z 174.599 2014-07-14T14:09:34Z 173.87 2014-07-14T14:09:44Z 172.808 2014-07-14T14:09:54Z 172.839 2014-07-14T14:09:59Z 172.909 2014-07-14T14:10:05Z 172.639 2014-07-14T14:10:12Z 172.689 2014-07-14T14:10:18Z 171.839 2014-07-14T14:10:26Z 171.279 2014-07-14T14:10:33Z 171.29 2014-07-14T14:10:39Z 172.431 2014-07-14T14:10:47Z 173.64 2014-07-14T14:10:54Z 173.239 2014-07-14T14:11:01Z 172.079 2014-07-14T14:11:10Z 171.499 2014-07-14T14:11:18Z 171.84 2014-07-14T14:11:27Z 172.07 2014-07-14T14:11:34Z 172.78 2014-07-14T14:11:41Z 171.939 2014-07-14T14:11:48Z 170.799 2014-07-14T14:11:53Z 169.25 2014-07-14T14:12:00Z 166.22 2014-07-14T14:12:18Z 166.68 2014-07-14T14:12:23Z 168.011 2014-07-14T14:12:32Z 168.761 2014-07-14T14:12:38Z 169.821 2014-07-14T14:12:46Z 170.651 2014-07-14T14:12:54Z 170.62 2014-07-14T14:12:55Z 170.49 2014-07-14T14:13:00Z 170.3 2014-07-14T14:13:07Z 169.69 2014-07-14T14:13:15Z 169.16 2014-07-14T14:13:22Z 168.99 2014-07-14T14:13:27Z 168.82 2014-07-14T14:13:34Z 168.66 2014-07-14T14:13:39Z 168.57 2014-07-14T14:13:43Z 168.721 2014-07-14T14:13:50Z 168.861 2014-07-14T14:13:57Z 168.76 2014-07-14T14:14:30Z 169.711 2014-07-14T14:14:37Z 170.651 2014-07-14T14:14:46Z 171.001 2014-07-14T14:14:50Z 175.07 2014-07-14T14:16:03Z 175.52 2014-07-14T14:16:10Z 176.04 2014-07-14T14:16:20Z 176.63 2014-07-14T14:16:33Z 176.911 2014-07-14T14:16:38Z 177.24 2014-07-14T14:16:43Z 177.23 2014-07-14T14:16:50Z 176.59 2014-07-14T14:16:57Z 175.81 2014-07-14T14:17:10Z 176.251 2014-07-14T14:17:20Z 176.301 2014-07-14T14:17:31Z 175.99 2014-07-14T14:17:39Z 175.72 2014-07-14T14:17:49Z 175.54 2014-07-14T14:18:00Z 175.59 2014-07-14T14:18:10Z 177.951 2014-07-14T14:18:21Z 178.981 2014-07-14T14:18:29Z 180.221 2014-07-14T14:18:38Z 181.242 2014-07-14T14:18:47Z 182.462 2014-07-14T14:18:58Z 182.872 2014-07-14T14:19:04Z 183.271 2014-07-14T14:19:12Z 183.011 2014-07-14T14:19:22Z 183.152 2014-07-14T14:19:30Z 183.702 2014-07-14T14:19:37Z 183.381 2014-07-14T14:19:43Z 182.001 2014-07-14T14:19:50Z 180.221 2014-07-14T14:19:58Z 186.044 2014-07-14T14:20:06Z 189.393 2014-07-14T14:20:14Z 194.163 2014-07-14T14:20:21Z 192.822 2014-07-14T14:20:27Z 195.395 2014-07-14T14:20:31Z 194.922 2014-07-14T14:20:36Z 195.233 2014-07-14T14:20:41Z 192.853 2014-07-14T14:20:48Z 188.942 2014-07-14T14:20:56Z 186.141 2014-07-14T14:21:01Z 183.911 2014-07-14T14:21:07Z 182.411 2014-07-14T14:21:13Z 181.062 2014-07-14T14:21:21Z 180.492 2014-07-14T14:21:23Z 179.221 2014-07-14T14:21:28Z 179.501 2014-07-14T14:21:30Z 187.005 2014-07-14T14:21:37Z 191.897 2014-07-14T14:21:42Z 193.276 2014-07-14T14:21:47Z 196.117 2014-07-14T14:21:52Z 200.878 2014-07-14T14:21:57Z 203.378 2014-07-14T14:22:02Z 203.476 2014-07-14T14:22:07Z 201.216 2014-07-14T14:22:14Z 193.823 2014-07-14T14:22:20Z 192.853 2014-07-14T14:22:23Z 195.694 2014-07-14T14:22:31Z 201.054 2014-07-14T14:22:40Z 194.062 2014-07-14T14:22:46Z 188.131 2014-07-14T14:22:55Z 184.111 2014-07-14T14:23:19Z 181.091 2014-07-14T14:23:24Z 164.581 2014-07-14T14:23:43Z 171.543 2014-07-14T14:24:01Z 173.845 2014-07-14T14:24:07Z 179.911 2014-07-14T14:24:40Z 177.751 2014-07-14T14:24:46Z 179.482 2014-07-14T14:24:55Z 182.032 2014-07-14T14:25:12Z 181.632 2014-07-14T14:25:18Z 194.294 2014-07-14T14:25:41Z 197.753 2014-07-14T14:25:52Z 195.642 2014-07-14T14:25:54Z 190.541 2014-07-14T14:26:00Z 187.531 2014-07-14T14:26:06Z 184.701 2014-07-14T14:26:10Z 187.052 2014-07-14T14:26:19Z 188.493 2014-07-14T14:26:24Z 185.923 2014-07-14T14:26:29Z 178.061 2014-07-14T14:26:36Z 176.941 2014-07-14T14:26:37Z 169.64 2014-07-14T14:26:43Z 162.55 2014-07-14T14:26:48Z 155.35 2014-07-14T14:26:53Z 148.07 2014-07-14T14:27:00Z 145.691 2014-07-14T14:27:04Z 144.37 2014-07-14T14:27:06Z 140.691 2014-07-14T14:27:13Z 138.092 2014-07-14T14:27:21Z 137.312 2014-07-14T14:27:24Z 137.403 2014-07-14T14:27:31Z 137.142 2014-07-14T14:27:38Z 137.602 2014-07-14T14:27:47Z 136.822 2014-07-14T14:27:53Z 136.042 2014-07-14T14:27:59Z 135.682 2014-07-14T14:28:16Z 135.702 2014-07-14T14:28:20Z 137.854 2014-07-14T14:28:27Z 138.924 2014-07-14T14:28:31Z 137.542 2014-07-14T14:28:38Z 135.511 2014-07-14T14:28:43Z 134.072 2014-07-14T14:28:50Z 132.181 2014-07-14T14:28:58Z 131.661 2014-07-14T14:29:00Z 130.191 2014-07-14T14:29:08Z 130.062 2014-07-14T14:29:10Z 129.621 2014-07-14T14:29:14Z 127.56 2014-07-14T14:29:21Z 126.391 2014-07-14T14:29:26Z 126.391 2014-07-14T14:29:27Z 125.901 2014-07-14T14:29:32Z 124.912 2014-07-14T14:29:39Z 126.712 2014-07-14T14:29:46Z 127.492 2014-07-14T14:29:53Z 124.95 2014-07-14T14:30:00Z 124.44 2014-07-14T14:30:05Z 123.48 2014-07-14T14:30:11Z 122.81 2014-07-14T14:30:18Z 120.9 2014-07-14T14:30:27Z 121.861 2014-07-14T14:30:33Z 125.973 2014-07-14T14:30:39Z 127.121 2014-07-14T14:30:45Z 128.732 2014-07-14T14:30:51Z 126.84 2014-07-14T14:30:56Z 124.418 2014-07-14T14:31:01Z 123.239 2014-07-14T14:31:04Z 121.95 2014-07-14T14:31:11Z 119.856 2014-07-14T14:31:16Z 117.327 2014-07-14T14:31:21Z 114.217 2014-07-14T14:31:27Z 110.812 2014-07-14T14:31:32Z 108.627 2014-07-14T14:31:36Z 107.488 2014-07-14T14:31:40Z 107.269 2014-07-14T14:31:43Z 107.429 2014-07-14T14:31:59Z 107.079 2014-07-14T14:32:04Z 106.969 2014-07-14T14:32:06Z 105.938 2014-07-14T14:32:14Z 105.389 2014-07-14T14:32:20Z 105.249 2014-07-14T14:32:22Z 104.999 2014-07-14T14:32:26Z 105.199 2014-07-14T14:32:27Z 104.649 2014-07-14T14:32:32Z 104.158 2014-07-14T14:32:36Z 103.988 2014-07-14T14:32:37Z 102.217 2014-07-14T14:32:43Z 100.957 2014-07-14T14:32:48Z 99.607 2014-07-14T14:32:52Z 99.156 2014-07-14T14:32:53Z 98.106 2014-07-14T14:32:57Z 97.467 2014-07-14T14:33:00Z 98.028 2014-07-14T14:33:02Z 98.419 2014-07-14T14:33:07Z 98.049 2014-07-14T14:33:12Z 98.028 2014-07-14T14:33:15Z 97.659 2014-07-14T14:33:19Z 97.573 2014-07-14T14:33:20Z